Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 12.66613 SI Trade
Currency Conversion
 19:11:31 - 09-Jan-26
Unknown* 17 12.54853 SI Trade
Currency Conversion
 17:44:25 - 09-Jan-26
Unknown* 690 12.645 SI Trade
Negotiated Trade
 17:12:53 - 09-Jan-26
Unknown* 7,115 12.77256 SI Trade
Negotiated Trade
 17:12:47 - 09-Jan-26
Unknown* 5,251 12.67726 SI Trade
Negotiated Trade
 17:12:33 - 09-Jan-26
Unknown* 21,175 12.64667 SI Trade
Negotiated Trade
 17:07:57 - 09-Jan-26
Unknown* 23 12.57205 SI Trade
Currency Conversion
 16:57:40 - 09-Jan-26
Unknown* 0 12.58381 SI Trade
Currency Conversion
 16:18:43 - 09-Jan-26
Unknown* 4 12.57205 SI Trade
Currency Conversion
 16:18:38 - 09-Jan-26
Unknown* 49 12.52501 SI Trade
Currency Conversion
 16:14:01 - 09-Jan-26
Unknown* 13 12.52501 SI Trade
Currency Conversion
 15:59:18 - 09-Jan-26
Unknown* 24 12.51325 SI Trade
Currency Conversion
 15:39:07 - 09-Jan-26
Unknown* 71,775 12.63 SI Trade
 15:07:07 - 09-Jan-26
Unknown* 1 12.68966 SI Trade
Currency Conversion
 14:54:34 - 09-Jan-26
Unknown* 5,179 12.67874 Currency Conversion
Negotiated Trade
 14:47:16 - 09-Jan-26
Unknown* 901 12.66 SI Trade
 14:36:48 - 09-Jan-26
Unknown* 1 12.66613 SI Trade
Currency Conversion
 14:23:22 - 09-Jan-26
Unknown* 25 12.60733 SI Trade
Currency Conversion
 13:51:06 - 09-Jan-26
Unknown* 24 12.59557 SI Trade
Currency Conversion
 13:50:36 - 09-Jan-26
Unknown* 1 12.58381 SI Trade
Currency Conversion
 12:38:50 - 09-Jan-26
Unknown* 1 12.63085 SI Trade
Currency Conversion
 12:17:21 - 09-Jan-26
Unknown* 79 12.71 OTC Trade
 11:58:03 - 09-Jan-26
Unknown* 1 12.70142 SI Trade
Currency Conversion
 11:56:17 - 09-Jan-26
Unknown* 2 12.71318 SI Trade
Currency Conversion
 11:53:38 - 09-Jan-26
Unknown* 5 12.70142 SI Trade
Currency Conversion
 11:53:38 - 09-Jan-26
Unknown* 21 12.65437 SI Trade
Currency Conversion
 11:23:25 - 09-Jan-26
Unknown* 9 12.67789 SI Trade
Currency Conversion
 10:18:22 - 09-Jan-26
Unknown* 0 12.70142 SI Trade
Currency Conversion
 10:04:10 - 09-Jan-26
Unknown* 1 12.72494 SI Trade
Currency Conversion
 10:03:00 - 09-Jan-26
Unknown* 54 12.64261 SI Trade
Currency Conversion
 09:45:28 - 09-Jan-26
Unknown* 1 12.64261 SI Trade
Currency Conversion
 09:45:28 - 09-Jan-26
Unknown* 1 12.68966 SI Trade
Currency Conversion
 09:38:14 - 09-Jan-26
Unknown* 4,172 12.68 SI Trade
 09:31:58 - 09-Jan-26
Unknown* 75 12.70142 SI Trade
Currency Conversion
 09:26:36 - 09-Jan-26
Unknown* 5 12.68966 SI Trade
Currency Conversion
 09:25:03 - 09-Jan-26
Unknown* 30 12.91311 SI Trade
Currency Conversion
 08:42:23 - 09-Jan-26
Unknown* 5,817 12.90 SI Trade
 08:28:33 - 09-Jan-26
Unknown* 31 12.92487 SI Trade
Currency Conversion
 08:23:49 - 09-Jan-26
Unknown* 10 12.97191 SI Trade
Currency Conversion
 08:16:37 - 09-Jan-26
Unknown* 27 12.98367 SI Trade
Currency Conversion
 08:14:22 - 09-Jan-26
Unknown* 15 12.99543 SI Trade
Currency Conversion
 08:03:55 - 09-Jan-26
Unknown* 3 12.97191 SI Trade
Currency Conversion
 08:03:25 - 09-Jan-26
Unknown* 56 12.86 OTC Trade
 08:00:24 - 09-Jan-26
Unknown* 1 12.98367 SI Trade
Currency Conversion
 08:00:11 - 09-Jan-26
Unknown* 10 12.91311 SI Trade
Currency Conversion
 07:51:01 - 09-Jan-26
Unknown* 2 12.90135 SI Trade
Currency Conversion
 07:03:58 - 09-Jan-26
Unknown* 3 12.80726 SI Trade
Currency Conversion
 07:00:20 - 09-Jan-26
Unknown* 45 12.91311 SI Trade
Currency Conversion
 07:00:20 - 09-Jan-26
Unknown* 13 12.88958 SI Trade
Currency Conversion
 19:44:05 - 08-Jan-26
Unknown* 1 12.90935 SI Trade
Currency Conversion
 19:02:13 - 08-Jan-26
Unknown* 11 12.77978 SI Trade
Currency Conversion
 18:58:01 - 08-Jan-26
Unknown* 0 12.77978 SI Trade
Currency Conversion
 17:56:21 - 08-Jan-26
Unknown* 13 12.88579 SI Trade
Currency Conversion
 17:32:55 - 08-Jan-26
Unknown* 4,680 12.86 SI Trade
Negotiated Trade
 17:13:18 - 08-Jan-26
Unknown* 15,620 12.88747 SI Trade
Negotiated Trade
 17:13:01 - 08-Jan-26
Unknown* 10,001 12.75161 SI Trade
Negotiated Trade
 17:12:35 - 08-Jan-26
Unknown* 50 12.75622 SI Trade
Currency Conversion
 17:05:32 - 08-Jan-26
Unknown* 52 12.83867 SI Trade
Currency Conversion
 16:35:06 - 08-Jan-26
Unknown* 1 12.83867 SI Trade
Currency Conversion
 16:35:06 - 08-Jan-26
Unknown* 52 12.83867 SI Trade
Currency Conversion
 16:22:29 - 08-Jan-26
Unknown* 30 12.85045 SI Trade
Currency Conversion
 15:44:30 - 08-Jan-26
Unknown* 1,058 12.83 SI Trade
 15:19:59 - 08-Jan-26
Unknown* 1,058 12.83 SI Trade
 15:19:59 - 08-Jan-26
Unknown* 1,099 12.85 SI Trade
 15:19:56 - 08-Jan-26
Unknown* 1,969 12.85 SI Trade
 15:19:54 - 08-Jan-26
Unknown* 1,150 12.85 SI Trade
 15:19:51 - 08-Jan-26
Unknown* 7,774 12.89 SI Trade
 15:19:50 - 08-Jan-26
Unknown* 2,026 12.85 SI Trade
 15:19:49 - 08-Jan-26
Unknown* 1,496 12.85 SI Trade
 15:19:47 - 08-Jan-26
Unknown* 5,596 12.89 SI Trade
 15:19:45 - 08-Jan-26
Unknown* 1,489 12.82 SI Trade
 15:19:14 - 08-Jan-26
Unknown* 147,485 12.805 SI Trade
 15:16:52 - 08-Jan-26
Unknown* 1,128 12.80 SI Trade
 15:16:51 - 08-Jan-26
Unknown* 1,258 12.80 SI Trade
 15:16:43 - 08-Jan-26
Unknown* 1,181 12.80 SI Trade
 15:16:09 - 08-Jan-26
Unknown* 1,045 12.81 SI Trade
 15:15:57 - 08-Jan-26
Unknown* 1,805 12.81 SI Trade
 15:15:40 - 08-Jan-26
Unknown* 4,882 12.86 SI Trade
 15:13:47 - 08-Jan-26
Unknown* 134 12.74445 SI Trade
Currency Conversion
 14:52:04 - 08-Jan-26
Unknown* 125 12.74445 SI Trade
Currency Conversion
 14:51:57 - 08-Jan-26
Unknown* 252 12.73267 SI Trade
Currency Conversion
 14:51:25 - 08-Jan-26
Unknown* 137 12.74445 SI Trade
Currency Conversion
 14:51:19 - 08-Jan-26
Unknown* 197,150 12.85 SI Trade
 14:50:44 - 08-Jan-26
Unknown* 197,150 12.85 OTC Trade
 14:50:44 - 08-Jan-26
Unknown* 11,856 12.85 SI Trade
 14:49:53 - 08-Jan-26
Unknown* 11,856 12.85 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 150,000 12.94 SI Trade
 14:29:36 - 08-Jan-26
Unknown* 123 12.95 SI Trade
 14:13:49 - 08-Jan-26
Unknown* 130 12.93 SI Trade
 14:09:48 - 08-Jan-26
Unknown* 257 12.93 SI Trade
 14:09:48 - 08-Jan-26
Unknown* 0 12.9329 SI Trade
Currency Conversion
 13:50:27 - 08-Jan-26
Unknown* 3,441 12.96 SI Trade
 13:46:05 - 08-Jan-26
Unknown* 53 12.95646 SI Trade
Currency Conversion
 13:45:00 - 08-Jan-26
Unknown* 2,958 12.97 SI Trade
 13:45:00 - 08-Jan-26
Unknown* 2,642 12.97 SI Trade
 13:43:40 - 08-Jan-26
Unknown* 2,583 12.975 SI Trade
 13:40:16 - 08-Jan-26
Unknown* 370 13.00 SI Trade
 13:38:56 - 08-Jan-26
Unknown* 6 12.92112 SI Trade
Currency Conversion
 13:24:55 - 08-Jan-26
Unknown* 2,753 12.95 SI Trade
 13:16:41 - 08-Jan-26
Unknown* 388 12.99 OTC Trade
 13:16:10 - 08-Jan-26
Unknown* 11,773 12.95 SI Trade
 13:06:14 - 08-Jan-26
Unknown* 123 12.98 SI Trade
 12:29:05 - 08-Jan-26
Unknown* 984 13.03 SI Trade
 12:25:27 - 08-Jan-26
Unknown* 171 12.96 SI Trade
 11:41:54 - 08-Jan-26
Unknown* 20 12.9329 SI Trade
Currency Conversion
 11:27:12 - 08-Jan-26
Unknown* 8,704 12.96 SI Trade
 11:21:08 - 08-Jan-26
Unknown* 1 12.81512 SI Trade
Currency Conversion
 10:01:05 - 08-Jan-26
Unknown* 405 12.79 SI Trade
 09:07:40 - 08-Jan-26
Unknown* 10 12.6031 SI Trade
Currency Conversion
 08:39:19 - 08-Jan-26
Unknown* 291 12.65 SI Trade
 08:34:00 - 08-Jan-26
Unknown* 702 12.69 SI Trade
 08:29:35 - 08-Jan-26
Unknown* 1,417 12.675 SI Trade
 08:29:35 - 08-Jan-26
Unknown* 702 12.69 SI Trade
 08:29:35 - 08-Jan-26
Unknown* 1,417 12.675 SI Trade
 08:29:35 - 08-Jan-26
Unknown* 4,475 12.675 SI Trade
 08:28:57 - 08-Jan-26
Unknown* 4,475 12.675 SI Trade
 08:28:57 - 08-Jan-26
Unknown* 1,749 12.65 SI Trade
 08:26:24 - 08-Jan-26
Unknown* 416 12.68 SI Trade
 08:26:04 - 08-Jan-26
Unknown* 416 12.68 SI Trade
 08:26:04 - 08-Jan-26
Unknown* 124,355 12.62 SI Trade
 08:20:30 - 08-Jan-26
Unknown* 124,355 12.62 OTC Trade
 08:20:30 - 08-Jan-26
Unknown* 116 12.63844 SI Trade
Currency Conversion
 08:17:21 - 08-Jan-26
Unknown* 70 12.61488 SI Trade
Currency Conversion
 08:17:20 - 08-Jan-26
Unknown* 2,989 12.60 SI Trade
 08:17:20 - 08-Jan-26
Unknown* 1,410 12.70 SI Trade
 08:15:25 - 08-Jan-26
Unknown* 131,627 12.49 SI Trade
 08:04:04 - 08-Jan-26
Unknown* 131,627 12.49 SI Trade
 08:04:04 - 08-Jan-26
Unknown* 131,627 12.49 OTC Trade
 08:04:04 - 08-Jan-26
Unknown* 6 12.43062 SI Trade
Currency Conversion
 18:43:59 - 07-Jan-26
Unknown* 4 12.44237 SI Trade
Currency Conversion
 18:43:54 - 07-Jan-26
Unknown* 0 12.34838 SI Trade
Currency Conversion
 17:50:43 - 07-Jan-26
Unknown* 12,100 12.3436 SI Trade
Negotiated Trade
 17:12:56 - 07-Jan-26
Unknown* 20,417 12.29886 SI Trade
Negotiated Trade
 17:12:25 - 07-Jan-26
Unknown* 4,589 12.27001 SI Trade
Negotiated Trade
 17:12:18 - 07-Jan-26
Unknown* 18,415 12.30548 SI Trade
Negotiated Trade
 17:10:30 - 07-Jan-26
Unknown* 1,360 12.32587 SI Trade
Negotiated Trade
 17:10:30 - 07-Jan-26
Unknown* 9,780 12.29706 SI Trade
Negotiated Trade
 17:06:22 - 07-Jan-26
Unknown* 21,270 12.11045 SI Trade
Negotiated Trade
 17:05:49 - 07-Jan-26
Unknown* 2,972 12.09405 SI Trade
Negotiated Trade
 17:04:19 - 07-Jan-26
Unknown* 11 12.41887 SI Trade
Currency Conversion
 16:42:46 - 07-Jan-26
Unknown* 20 12.47762 SI Trade
Currency Conversion
 15:29:25 - 07-Jan-26
Unknown* 30 12.53636 SI Trade
Currency Conversion
 15:28:36 - 07-Jan-26
Unknown* 3 12.53636 SI Trade
Currency Conversion
 15:28:01 - 07-Jan-26
Unknown* 54 12.46 SI Trade
 15:19:49 - 07-Jan-26
Unknown* 54 12.46 SI Trade
 15:19:49 - 07-Jan-26
Unknown* 54 12.46 SI Trade
 15:19:48 - 07-Jan-26
Unknown* 150,000 12.44 SI Trade
 15:18:26 - 07-Jan-26
Unknown* 2,484 12.42 SI Trade
 15:09:00 - 07-Jan-26
Unknown* 5 12.37188 SI Trade
Currency Conversion
 15:05:37 - 07-Jan-26
Unknown* 34 12.37 SI Trade
 15:03:39 - 07-Jan-26
Unknown* 1,007 12.425 SI Trade
 14:57:59 - 07-Jan-26
Unknown* 799 12.43 SI Trade
 14:57:57 - 07-Jan-26
Unknown* 86 12.40712 SI Trade
Currency Conversion
 14:52:20 - 07-Jan-26
Unknown* 330 12.55 SI Trade
 14:31:20 - 07-Jan-26
Unknown* 21 12.48937 SI Trade
Currency Conversion
 14:16:37 - 07-Jan-26
Unknown* 0 12.38363 SI Trade
Currency Conversion
 13:38:32 - 07-Jan-26
Unknown* 1 12.36013 SI Trade
Currency Conversion
 13:38:32 - 07-Jan-26
Unknown* 21 12.39537 SI Trade
Currency Conversion
 13:37:45 - 07-Jan-26
Unknown* 721 12.43 SI Trade
 13:25:46 - 07-Jan-26
Unknown* 40 12.41887 SI Trade
Currency Conversion
 13:25:35 - 07-Jan-26
Unknown* 50 12.39537 SI Trade
Currency Conversion
 13:14:43 - 07-Jan-26
Unknown* 1,679 12.40 SI Trade
 12:54:37 - 07-Jan-26
Unknown* 27,604 12.38 SI Trade
 12:37:38 - 07-Jan-26
Unknown* 15 12.31313 SI Trade
Currency Conversion
 12:10:08 - 07-Jan-26
Unknown* 56 12.27788 SI Trade
Currency Conversion
 11:49:05 - 07-Jan-26
Unknown* 164 12.26613 SI Trade
Currency Conversion
 11:49:03 - 07-Jan-26
Unknown* 1,144 12.23 SI Trade
 11:32:41 - 07-Jan-26
Unknown* 11 12.24264 SI Trade
Currency Conversion
 11:16:05 - 07-Jan-26
Unknown* 20 12.23 OTC Trade
 10:57:18 - 07-Jan-26
Unknown* 9 12.23 OTC Trade
 10:57:18 - 07-Jan-26
Unknown* 1 12.23 OTC Trade
 10:57:18 - 07-Jan-26
Unknown* 13 12.23 OTC Trade
 10:57:18 - 07-Jan-26
Unknown* 1 12.23089 SI Trade
Currency Conversion
 10:43:26 - 07-Jan-26
Unknown* 4 12.25438 SI Trade
Currency Conversion
 10:35:21 - 07-Jan-26
Unknown* 500 12.26 SI Trade
 10:33:31 - 07-Jan-26
Unknown* 60 12.21914 SI Trade
Currency Conversion
 10:24:59 - 07-Jan-26
Unknown* 1,926 12.24 SI Trade
 10:16:29 - 07-Jan-26
Unknown* 5,774 12.15 SI Trade
 10:05:57 - 07-Jan-26
Unknown* 1,333 12.06 SI Trade
 08:58:02 - 07-Jan-26
Unknown* 1,333 12.06 SI Trade
 08:58:02 - 07-Jan-26
Unknown* 2 12.10165 SI Trade
Currency Conversion
 08:31:26 - 07-Jan-26
Unknown* 3 12.0664 SI Trade
Currency Conversion
 08:31:26 - 07-Jan-26
Unknown* 19,220 12.215 SI Trade
 08:23:53 - 07-Jan-26
Unknown* 238,325 12.24 SI Trade
 08:19:12 - 07-Jan-26
Unknown* 1,286 12.22 SI Trade
 08:19:05 - 07-Jan-26
Unknown* 1,286 12.22 SI Trade
 08:19:05 - 07-Jan-26
Unknown* 3,879 12.20 SI Trade
 08:18:23 - 07-Jan-26
Unknown* 3 12.11339 SI Trade
Currency Conversion
 08:14:09 - 07-Jan-26
Unknown* 2 12.12514 SI Trade
Currency Conversion
 08:12:55 - 07-Jan-26
Unknown* 6 12.16039 SI Trade
Currency Conversion
 08:05:14 - 07-Jan-26
Unknown* 1 11.96066 SI Trade
Currency Conversion
 07:47:42 - 07-Jan-26
Unknown* 1 12.0429 SI Trade
Currency Conversion
 07:00:38 - 07-Jan-26
Unknown* 21 11.93716 SI Trade
Currency Conversion
 07:00:38 - 07-Jan-26
Unknown* 2 12.0429 SI Trade
Currency Conversion
 07:00:38 - 07-Jan-26
Unknown* 1 12.0429 SI Trade
Currency Conversion
 20:47:09 - 06-Jan-26
Unknown* 18 12.07815 SI Trade
Currency Conversion
 20:36:38 - 06-Jan-26
Unknown* 56 12.07815 SI Trade
Currency Conversion
 20:36:38 - 06-Jan-26
Unknown* 1 12.06999 SI Trade
Currency Conversion
 18:07:55 - 06-Jan-26
Unknown* 2 11.95247 SI Trade
Currency Conversion
 18:07:55 - 06-Jan-26
Unknown* 2,548 12.02 SI Trade
Negotiated Trade
 17:13:02 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91