Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 11.01837 SI Trade
Currency Conversion
 10:57:12 - 18-Mar-26
Unknown* 19 11.01837 SI Trade
Currency Conversion
 10:52:43 - 18-Mar-26
Unknown* 50 11.00731 SI Trade
Currency Conversion
 10:20:36 - 18-Mar-26
Unknown* 2 10.62051 SI Trade
Currency Conversion
 07:00:10 - 18-Mar-26
Unknown* 10 10.41053 SI Trade
Currency Conversion
 20:55:25 - 17-Mar-26
Unknown* 9 10.41053 SI Trade
Currency Conversion
 19:50:03 - 17-Mar-26
Unknown* 10 10.46579 SI Trade
Currency Conversion
 19:15:09 - 17-Mar-26
Unknown* 26 10.46579 SI Trade
Currency Conversion
 19:15:09 - 17-Mar-26
Unknown* 6 10.48289 SI Trade
Currency Conversion
 18:20:46 - 17-Mar-26
Unknown* 10,513 10.44872 SI Trade
Negotiated Trade
 17:13:45 - 17-Mar-26
Unknown* 6,821 10.195 SI Trade
Negotiated Trade
 17:12:31 - 17-Mar-26
Unknown* 4,716 10.21851 SI Trade
Negotiated Trade
 17:12:19 - 17-Mar-26
Unknown* 28 10.54966 SI Trade
Currency Conversion
 17:09:29 - 17-Mar-26
Unknown* 17 10.53853 SI Trade
Currency Conversion
 16:37:48 - 17-Mar-26
Unknown* 12 10.53853 SI Trade
Currency Conversion
 16:37:17 - 17-Mar-26
Unknown* 30 10.54966 SI Trade
Currency Conversion
 16:01:13 - 17-Mar-26
Unknown* 236 10.45 SI Trade
 15:19:58 - 17-Mar-26
Unknown* 236 10.45 SI Trade
 15:19:58 - 17-Mar-26
Unknown* 1,203 10.46 SI Trade
 15:18:01 - 17-Mar-26
Unknown* 482 10.45 SI Trade
 15:14:31 - 17-Mar-26
Unknown* 1,179 10.44 SI Trade
 15:09:15 - 17-Mar-26
Unknown* 1,364 10.44 SI Trade
 15:08:17 - 17-Mar-26
Unknown* 897 10.44 SI Trade
 14:26:35 - 17-Mar-26
Unknown* 5 10.53853 SI Trade
Currency Conversion
 14:08:49 - 17-Mar-26
Unknown* 61 10.46063 SI Trade
Currency Conversion
 12:58:40 - 17-Mar-26
Unknown* 1,209 10.37 SI Trade
 12:36:43 - 17-Mar-26
Unknown* 1,209 10.37 SI Trade
 12:36:43 - 17-Mar-26
Unknown* 2 10.38273 SI Trade
Currency Conversion
 12:28:34 - 17-Mar-26
Unknown* 1,711 10.365 SI Trade
 12:23:18 - 17-Mar-26
Unknown* 260 10.365 SI Trade
 12:23:18 - 17-Mar-26
Unknown* 1,711 10.365 SI Trade
 12:23:18 - 17-Mar-26
Unknown* 1,425 10.27 SI Trade
 12:09:00 - 17-Mar-26
Unknown* 1,425 10.27 SI Trade
 12:09:00 - 17-Mar-26
Unknown* 1,285 10.255 SI Trade
 12:09:00 - 17-Mar-26
Unknown* 1 10.28258 SI Trade
Currency Conversion
 11:26:56 - 17-Mar-26
Unknown* 100,000 10.16 SI Trade
 10:52:49 - 17-Mar-26
Unknown* 2 10.18242 SI Trade
Currency Conversion
 10:49:25 - 17-Mar-26
Unknown* 752 10.16 SI Trade
 10:15:34 - 17-Mar-26
Unknown* 1,087 10.17 SI Trade
 10:13:45 - 17-Mar-26
Unknown* 5,040 10.15 SI Trade
 09:51:41 - 17-Mar-26
Unknown* 5,040 10.15 SI Trade
 09:51:41 - 17-Mar-26
Unknown* 482 10.10 OTC Trade
 09:15:18 - 17-Mar-26
Unknown* 44,761 10.1546 Currency Conversion
Negotiated Trade
 09:14:13 - 17-Mar-26
Unknown* 24 10.18242 SI Trade
Currency Conversion
 09:14:08 - 17-Mar-26
Unknown* 694 10.19 SI Trade
 08:19:39 - 17-Mar-26
Unknown* 5 10.21581 SI Trade
Currency Conversion
 08:15:31 - 17-Mar-26
Unknown* 1 10.19355 SI Trade
Currency Conversion
 08:14:14 - 17-Mar-26
Unknown* 953 10.27 SI Trade
 08:09:17 - 17-Mar-26
Unknown* 3 10.39386 SI Trade
Currency Conversion
 08:04:59 - 17-Mar-26
Unknown* 60 10.26588 Currency Conversion
OTC Trade
 08:00:35 - 17-Mar-26
Unknown* 60 10.26588 SI Trade
Currency Conversion
 08:00:35 - 17-Mar-26
Unknown* 174 10.27145 SI Trade
Currency Conversion
 08:00:31 - 17-Mar-26
Unknown* 1 10.33822 SI Trade
Currency Conversion
 07:05:14 - 17-Mar-26
Unknown* 2 10.32709 SI Trade
Currency Conversion
 07:00:15 - 17-Mar-26
Unknown* 3 10.32709 SI Trade
Currency Conversion
 07:00:15 - 17-Mar-26
Unknown* 37 10.32709 SI Trade
Currency Conversion
 07:00:15 - 17-Mar-26
Unknown* 1 10.31596 SI Trade
Currency Conversion
 07:00:03 - 17-Mar-26
Unknown* 51 10.22694 SI Trade
Currency Conversion
 07:00:03 - 17-Mar-26
Unknown* 87 10.31596 SI Trade
Currency Conversion
 07:00:03 - 17-Mar-26
Unknown* 33 10.44148 SI Trade
Currency Conversion
 19:03:57 - 16-Mar-26
Unknown* 110 10.34108 SI Trade
Currency Conversion
 17:41:44 - 16-Mar-26
Unknown* 159 10.40002 SI Trade
Negotiated Trade
 17:25:18 - 16-Mar-26
Unknown* 3,732 10.36661 SI Trade
Negotiated Trade
 17:25:18 - 16-Mar-26
Unknown* 959 10.24587 SI Trade
Negotiated Trade
 17:24:23 - 16-Mar-26
Unknown* 73 10.28997 SI Trade
Negotiated Trade
 17:24:23 - 16-Mar-26
Unknown* 7,901 10.13152 SI Trade
Negotiated Trade
 17:24:23 - 16-Mar-26
Unknown* 23 10.44148 SI Trade
Currency Conversion
 17:19:28 - 16-Mar-26
Unknown* 1,720 10.3721 SI Trade
Negotiated Trade
 17:17:47 - 16-Mar-26
Unknown* 4,308 10.1586 SI Trade
Negotiated Trade
 17:16:00 - 16-Mar-26
Unknown* 2,544 10.39 SI Trade
Negotiated Trade
 17:12:51 - 16-Mar-26
Unknown* 12,587 10.29027 SI Trade
Negotiated Trade
 17:12:43 - 16-Mar-26
Unknown* 7,259 10.2252 SI Trade
Negotiated Trade
 17:12:37 - 16-Mar-26
Unknown* 10 10.34108 SI Trade
Currency Conversion
 16:44:28 - 16-Mar-26
Unknown* 1 10.37455 SI Trade
Currency Conversion
 15:33:59 - 16-Mar-26
Unknown* 24,846 10.35 SI Trade
 15:25:19 - 16-Mar-26
Unknown* 2,577 10.415 SI Trade
 15:19:50 - 16-Mar-26
Unknown* 2,577 10.415 SI Trade
 15:19:50 - 16-Mar-26
Unknown* 1,223 10.415 SI Trade
 15:19:26 - 16-Mar-26
Unknown* 1,207 10.405 SI Trade
 15:17:36 - 16-Mar-26
Unknown* 282 10.41 SI Trade
 15:16:17 - 16-Mar-26
Unknown* 24 10.39 SI Trade
 15:15:07 - 16-Mar-26
Unknown* 950 10.38 SI Trade
 15:14:12 - 16-Mar-26
Unknown* 950 10.38 SI Trade
 15:14:12 - 16-Mar-26
Unknown* 2 10.39686 SI Trade
Currency Conversion
 15:14:11 - 16-Mar-26
Unknown* 17,596 10.36 SI Trade
 15:12:42 - 16-Mar-26
Unknown* 17,596 10.36 SI Trade
 15:12:42 - 16-Mar-26
Unknown* 1,096 10.36 SI Trade
 15:11:08 - 16-Mar-26
Unknown* 1,096 10.36 SI Trade
 15:11:08 - 16-Mar-26
Unknown* 1,048 10.36 SI Trade
 15:10:51 - 16-Mar-26
Unknown* 1,048 10.36 SI Trade
 15:10:51 - 16-Mar-26
Unknown* 1,412 10.34 SI Trade
 15:09:36 - 16-Mar-26
Unknown* 1,320 10.35 SI Trade
 15:06:31 - 16-Mar-26
Unknown* 1,320 10.35 SI Trade
 15:06:31 - 16-Mar-26
Unknown* 2,553 10.36 SI Trade
 15:05:58 - 16-Mar-26
Unknown* 6 10.36339 SI Trade
Currency Conversion
 15:04:39 - 16-Mar-26
Unknown* 942 10.34 SI Trade
 15:00:13 - 16-Mar-26
Unknown* 942 10.34 SI Trade
 15:00:13 - 16-Mar-26
Unknown* 973 10.34 SI Trade
 14:56:55 - 16-Mar-26
Unknown* 973 10.34 SI Trade
 14:56:55 - 16-Mar-26
Unknown* 20,849 10.34 SI Trade
 14:56:11 - 16-Mar-26
Unknown* 20,849 10.34 SI Trade
 14:56:11 - 16-Mar-26
Unknown* 1,211 10.355 SI Trade
 14:55:19 - 16-Mar-26
Unknown* 1,211 10.355 SI Trade
 14:55:19 - 16-Mar-26
Unknown* 1,217 10.345 SI Trade
 14:53:20 - 16-Mar-26
Unknown* 1,217 10.345 SI Trade
 14:53:20 - 16-Mar-26
Unknown* 1 10.38 OTC Trade
 14:19:18 - 16-Mar-26
Unknown* 1,136 10.35 SI Trade
 13:46:09 - 16-Mar-26
Unknown* 32 10.38571 SI Trade
Currency Conversion
 13:32:48 - 16-Mar-26
Unknown* 2 10.37455 SI Trade
Currency Conversion
 13:31:52 - 16-Mar-26
Unknown* 763 10.33 OTC Trade
 12:52:55 - 16-Mar-26
Unknown* 20 10.30762 SI Trade
Currency Conversion
 12:40:31 - 16-Mar-26
Unknown* 480 10.35 SI Trade
 12:37:21 - 16-Mar-26
Unknown* 282 10.30 OTC Trade
 12:17:48 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:07:35 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:07:35 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:07:35 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:07:13 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:17 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:17 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:17 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:12 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:12 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:12 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:10 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:10 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:09 - 16-Mar-26
Unknown* 0 10.25 OTC Trade
 12:01:09 - 16-Mar-26
Unknown* 3 10.29646 SI Trade
Currency Conversion
 11:49:28 - 16-Mar-26
Unknown* 32 10.30762 SI Trade
Currency Conversion
 11:17:08 - 16-Mar-26
Unknown* 50 10.29646 SI Trade
Currency Conversion
 11:16:49 - 16-Mar-26
Unknown* 50 10.29646 Currency Conversion
OTC Trade
 11:16:49 - 16-Mar-26
Unknown* 5 10.30762 SI Trade
Currency Conversion
 11:16:44 - 16-Mar-26
Unknown* 20 10.14029 SI Trade
Currency Conversion
 10:22:27 - 16-Mar-26
Unknown* 1,178 10.04 SI Trade
 09:39:49 - 16-Mar-26
Unknown* 1,178 10.04 SI Trade
 09:39:49 - 16-Mar-26
Unknown* 50 10.09566 SI Trade
Currency Conversion
 09:39:49 - 16-Mar-26
Unknown* 619 10.20 SI Trade
 08:56:51 - 16-Mar-26
Unknown* 619 10.20 SI Trade
 08:56:51 - 16-Mar-26
Unknown* 1 10.17375 SI Trade
Currency Conversion
 08:37:31 - 16-Mar-26
Unknown* 13 10.18491 SI Trade
Currency Conversion
 08:30:15 - 16-Mar-26
Unknown* 4 10.1626 SI Trade
Currency Conversion
 08:24:49 - 16-Mar-26
Unknown* 1 10.14 OTC Trade
 08:21:20 - 16-Mar-26
Unknown* 2 10.15144 SI Trade
Currency Conversion
 08:15:22 - 16-Mar-26
Unknown* 763 10.20 OTC Trade
 08:01:14 - 16-Mar-26
Unknown* 13 10.08 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 1 10.10 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 1 10.11798 SI Trade
Currency Conversion
 07:00:58 - 16-Mar-26
Unknown* 5 10.02873 SI Trade
Currency Conversion
 07:00:58 - 16-Mar-26
Unknown* 4 10.11798 SI Trade
Currency Conversion
 07:00:58 - 16-Mar-26
Unknown* 2 10.11798 SI Trade
Currency Conversion
 07:00:58 - 16-Mar-26
Unknown* 4 10.02873 SI Trade
Currency Conversion
 07:00:58 - 16-Mar-26
Unknown* 6 10.06033 SI Trade
Currency Conversion
 18:50:12 - 13-Mar-26
Unknown* 1 10.04915 SI Trade
Currency Conversion
 18:16:29 - 13-Mar-26
Unknown* 42,121 10.10844 SI Trade
Negotiated Trade
 17:12:39 - 13-Mar-26
Unknown* 4,738 10.12707 SI Trade
Negotiated Trade
 17:12:35 - 13-Mar-26
Unknown* 15,892 10.11098 SI Trade
Negotiated Trade
 17:12:29 - 13-Mar-26
Unknown* 300 10.0701 SI Trade
Negotiated Trade
 17:10:29 - 13-Mar-26
Unknown* 31 10.06033 SI Trade
Currency Conversion
 16:56:00 - 13-Mar-26
Unknown* 40 10.0715 SI Trade
Currency Conversion
 16:55:26 - 13-Mar-26
Unknown* 7,199 10.06 OTC Trade
 15:25:07 - 13-Mar-26
Unknown* 1,283 10.01 SI Trade
 15:18:11 - 13-Mar-26
Unknown* 5,712 10.01 SI Trade
 15:15:30 - 13-Mar-26
Unknown* 1,030 10.02 SI Trade
 15:02:18 - 13-Mar-26
Unknown* 225,000 10.06 SI Trade
 14:59:14 - 13-Mar-26
Unknown* 2,788 10.09 SI Trade
 14:56:12 - 13-Mar-26
Unknown* 2,788 10.09 SI Trade
 14:56:12 - 13-Mar-26
Unknown* 846 10.07 SI Trade
 14:52:29 - 13-Mar-26
Unknown* 5,129 10.09 SI Trade
 14:51:30 - 13-Mar-26
Unknown* 2,143 10.09 SI Trade
 14:50:00 - 13-Mar-26
Unknown* 1,474 10.15 SI Trade
 14:37:43 - 13-Mar-26
Unknown* 1,116 10.11 SI Trade
 14:21:32 - 13-Mar-26
Unknown* 1,367 10.14 SI Trade
 13:50:15 - 13-Mar-26
Unknown* 155,522 10.15 SI Trade
 13:39:17 - 13-Mar-26
Unknown* 3,114 10.12 SI Trade
 12:36:47 - 13-Mar-26
Unknown* 1,875 10.09 SI Trade
 12:24:20 - 13-Mar-26
Unknown* 1,181 10.12 SI Trade
 12:19:04 - 13-Mar-26
Unknown* 676 10.13 SI Trade
 11:46:50 - 13-Mar-26
Unknown* 676 10.13 SI Trade
 11:46:50 - 13-Mar-26
Unknown* 125 10.125 SI Trade
 11:11:03 - 13-Mar-26
Unknown* 1,606 10.16 SI Trade
 10:07:16 - 13-Mar-26
Unknown* 265 10.08 OTC Trade
 09:56:30 - 13-Mar-26
Unknown* 520 10.08 OTC Trade
 09:56:30 - 13-Mar-26
Unknown* 497 10.08 OTC Trade
 09:56:30 - 13-Mar-26
Unknown* 5,171 10.09 SI Trade
 09:48:56 - 13-Mar-26
Unknown* 2,157 10.09 SI Trade
 09:44:39 - 13-Mar-26
Unknown* 766 10.11298 Currency Conversion
Negotiated Trade
 09:12:26 - 13-Mar-26
Unknown* 49,888 10.08 SI Trade
 09:02:19 - 13-Mar-26
Unknown* 1,000 10.04 SI Trade
 08:58:52 - 13-Mar-26
Unknown* 1,000 10.04 SI Trade
 08:58:52 - 13-Mar-26
Unknown* 484 10.08 SI Trade
 08:46:47 - 13-Mar-26
Unknown* 745 10.105 SI Trade
 08:36:47 - 13-Mar-26
Unknown* 1,183 10.04 SI Trade
 08:21:09 - 13-Mar-26
Unknown* 4,249 10.085 SI Trade
 08:18:02 - 13-Mar-26
Unknown* 2 10.18 OTC Trade
 08:00:10 - 13-Mar-26
Unknown* 32 10.23918 SI Trade
Currency Conversion
 07:00:08 - 13-Mar-26
Unknown* 0 10.16093 SI Trade
Currency Conversion
 20:02:10 - 12-Mar-26
Unknown* 43 10.26153 SI Trade
Currency Conversion
 19:56:06 - 12-Mar-26
Unknown* 99 10.26153 SI Trade
Currency Conversion
 19:54:27 - 12-Mar-26
Unknown* 12 10.27271 SI Trade
Currency Conversion
 19:53:47 - 12-Mar-26
Unknown* 77 10.26153 SI Trade
Currency Conversion
 19:48:35 - 12-Mar-26
FTSE 100 Latest
Value10,430.49
Change26.89