Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11.45169 SI Trade
Currency Conversion
 18:11:58 - 06-Feb-26
Unknown* 93 11.55558 SI Trade
Currency Conversion
 18:02:46 - 06-Feb-26
Unknown* 92 11.55558 SI Trade
Currency Conversion
 17:57:08 - 06-Feb-26
Unknown* 22 11.55558 SI Trade
Currency Conversion
 17:55:07 - 06-Feb-26
Unknown* 3 11.46323 SI Trade
Currency Conversion
 17:47:15 - 06-Feb-26
Unknown* 2,956 11.22 SI Trade
Negotiated Trade
 17:12:47 - 06-Feb-26
Unknown* 21,800 11.20548 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 22 11.54404 SI Trade
Currency Conversion
 16:55:06 - 06-Feb-26
Unknown* 15 11.45169 SI Trade
Currency Conversion
 15:56:29 - 06-Feb-26
Unknown* 100 11.44014 SI Trade
Currency Conversion
 15:27:35 - 06-Feb-26
Unknown* 1,254 11.295 SI Trade
 15:19:52 - 06-Feb-26
Unknown* 1,254 11.295 SI Trade
 15:19:52 - 06-Feb-26
Unknown* 822 11.305 SI Trade
 15:15:32 - 06-Feb-26
Unknown* 822 11.305 SI Trade
 15:15:32 - 06-Feb-26
Unknown* 2,565 11.31 SI Trade
 15:14:15 - 06-Feb-26
Unknown* 2,565 11.31 SI Trade
 15:14:15 - 06-Feb-26
Unknown* 10 11.40551 SI Trade
Currency Conversion
 15:09:07 - 06-Feb-26
Unknown* 11 11.40551 SI Trade
Currency Conversion
 15:06:56 - 06-Feb-26
Unknown* 765 11.30 SI Trade
 15:00:51 - 06-Feb-26
Unknown* 765 11.30 SI Trade
 15:00:51 - 06-Feb-26
Unknown* 3 11.46323 SI Trade
Currency Conversion
 14:33:22 - 06-Feb-26
Unknown* 2,435 11.31 SI Trade
 14:22:16 - 06-Feb-26
Unknown* 110,003 11.32 SI Trade
 14:20:59 - 06-Feb-26
Unknown* 1 11.38242 SI Trade
Currency Conversion
 14:04:58 - 06-Feb-26
Unknown* 237 11.29 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 237 11.29 SI Trade
 14:02:28 - 06-Feb-26
Unknown* 1,036 11.27 SI Trade
 14:02:02 - 06-Feb-26
Unknown* 1,036 11.27 SI Trade
 14:02:02 - 06-Feb-26
Unknown* 9,791 11.28 SI Trade
 14:02:02 - 06-Feb-26
Unknown* 2,187 11.28 SI Trade
 14:02:02 - 06-Feb-26
Unknown* 3,670 11.33 SI Trade
 13:57:25 - 06-Feb-26
Unknown* 1,286 11.33 SI Trade
 13:33:35 - 06-Feb-26
Unknown* 1,286 11.33 SI Trade
 13:33:35 - 06-Feb-26
Unknown* 1,074 11.33 SI Trade
 13:33:09 - 06-Feb-26
Unknown* 1,074 11.33 SI Trade
 13:33:09 - 06-Feb-26
Unknown* 58 11.33625 SI Trade
Currency Conversion
 12:44:11 - 06-Feb-26
Unknown* 2,612 11.24 SI Trade
 12:41:23 - 06-Feb-26
Unknown* 649 11.29 SI Trade
 12:35:44 - 06-Feb-26
Unknown* 649 11.29 SI Trade
 12:35:44 - 06-Feb-26
Unknown* 800 11.36 SI Trade
 12:26:33 - 06-Feb-26
Unknown* 1,576 11.445 SI Trade
 12:19:59 - 06-Feb-26
Unknown* 1,576 11.445 SI Trade
 12:19:59 - 06-Feb-26
Unknown* 1,232 11.445 SI Trade
 12:19:56 - 06-Feb-26
Unknown* 1,232 11.445 SI Trade
 12:19:56 - 06-Feb-26
Unknown* 2,378 11.445 SI Trade
 12:19:56 - 06-Feb-26
Unknown* 2,378 11.445 SI Trade
 12:19:56 - 06-Feb-26
Unknown* 1,715 11.38 SI Trade
 12:18:14 - 06-Feb-26
Unknown* 1,715 11.38 SI Trade
 12:18:14 - 06-Feb-26
Unknown* 0 11.41706 SI Trade
Currency Conversion
 12:15:31 - 06-Feb-26
Unknown* 11 11.38 OTC Trade
 12:14:54 - 06-Feb-26
Unknown* 343 11.34 OTC Trade
 12:05:36 - 06-Feb-26
Unknown* 1,045 11.28 SI Trade
 11:57:31 - 06-Feb-26
Unknown* 5 11.27853 SI Trade
Currency Conversion
 11:41:44 - 06-Feb-26
Unknown* 1,408 11.21 SI Trade
 09:39:50 - 06-Feb-26
Unknown* 1,408 11.21 SI Trade
 09:39:50 - 06-Feb-26
Unknown* 857 11.17 SI Trade
 09:38:04 - 06-Feb-26
Unknown* 50 11.10537 SI Trade
Currency Conversion
 09:26:20 - 06-Feb-26
Unknown* 1,262 11.09 SI Trade
 09:20:09 - 06-Feb-26
Unknown* 2 11.22081 SI Trade
Currency Conversion
 08:41:22 - 06-Feb-26
Unknown* 3,573 11.12 SI Trade
 08:26:43 - 06-Feb-26
Unknown* 10 11.09382 SI Trade
Currency Conversion
 08:25:19 - 06-Feb-26
Unknown* 42,447 11.03 SI Trade
 08:23:02 - 06-Feb-26
Unknown* 1,298 10.98 SI Trade
 08:20:39 - 06-Feb-26
Unknown* 1,298 10.98 SI Trade
 08:20:39 - 06-Feb-26
Unknown* 3 10.92066 SI Trade
Currency Conversion
 07:03:35 - 06-Feb-26
Unknown* 2 10.83985 SI Trade
Currency Conversion
 07:00:02 - 06-Feb-26
Unknown* 32 10.93221 SI Trade
Currency Conversion
 07:00:02 - 06-Feb-26
Unknown* 5 10.94375 SI Trade
Currency Conversion
 19:32:28 - 05-Feb-26
Unknown* 2 10.82831 SI Trade
Currency Conversion
 19:32:28 - 05-Feb-26
Unknown* 4 10.86294 SI Trade
Currency Conversion
 19:16:47 - 05-Feb-26
Unknown* 12 10.84864 SI Trade
Currency Conversion
 18:31:15 - 05-Feb-26
Unknown* 2 10.84864 SI Trade
Currency Conversion
 18:15:05 - 05-Feb-26
Unknown* 124 10.76853 SI Trade
Currency Conversion
 17:53:22 - 05-Feb-26
Unknown* 9,257 10.88129 SI Trade
Negotiated Trade
 17:50:45 - 05-Feb-26
Unknown* 100,011 10.88274 SI Trade
Negotiated Trade
 17:50:45 - 05-Feb-26
Unknown* 1 10.86008 SI Trade
Currency Conversion
 17:19:04 - 05-Feb-26
Unknown* 1,400 10.93368 SI Trade
Negotiated Trade
 17:14:00 - 05-Feb-26
Unknown* 11,428 10.94877 SI Trade
Negotiated Trade
 17:12:28 - 05-Feb-26
Unknown* 52,819 10.8673 SI Trade
Negotiated Trade
 17:12:26 - 05-Feb-26
Unknown* 8,794 10.9012 SI Trade
Negotiated Trade
 17:12:19 - 05-Feb-26
Unknown* 21 10.7342 SI Trade
Currency Conversion
 16:22:04 - 05-Feb-26
Unknown* 460 10.81 SI Trade
 15:25:28 - 05-Feb-26
Unknown* 7,849 10.81 SI Trade
 15:25:28 - 05-Feb-26
Unknown* 233 10.91 SI Trade
 15:19:49 - 05-Feb-26
Unknown* 221 10.91 SI Trade
 15:19:27 - 05-Feb-26
Unknown* 200 10.91 SI Trade
 15:17:52 - 05-Feb-26
Unknown* 214 10.91 SI Trade
 15:17:45 - 05-Feb-26
Unknown* 199 10.91 SI Trade
 15:17:45 - 05-Feb-26
Unknown* 420 10.91 SI Trade
 15:16:15 - 05-Feb-26
Unknown* 24 10.93 SI Trade
 15:16:04 - 05-Feb-26
Unknown* 49 10.93 SI Trade
 15:14:51 - 05-Feb-26
Unknown* 173 10.93 SI Trade
 15:14:51 - 05-Feb-26
Unknown* 2 10.82575 SI Trade
Currency Conversion
 15:14:05 - 05-Feb-26
Unknown* 445 10.93 SI Trade
 15:13:43 - 05-Feb-26
Unknown* 503 10.93 SI Trade
 15:13:37 - 05-Feb-26
Unknown* 198 10.93 SI Trade
 15:13:35 - 05-Feb-26
Unknown* 301 10.97 SI Trade
 15:12:23 - 05-Feb-26
Unknown* 469 10.93 SI Trade
 15:11:56 - 05-Feb-26
Unknown* 701 10.93 SI Trade
 15:11:56 - 05-Feb-26
Unknown* 4 10.90586 SI Trade
Currency Conversion
 15:10:51 - 05-Feb-26
Unknown* 514 10.95 SI Trade
 15:08:37 - 05-Feb-26
Unknown* 207 10.95 SI Trade
 15:08:37 - 05-Feb-26
Unknown* 457 10.95 SI Trade
 15:08:37 - 05-Feb-26
Unknown* 549 10.96 SI Trade
 15:03:02 - 05-Feb-26
Unknown* 776 10.96 SI Trade
 15:03:02 - 05-Feb-26
Unknown* 65,084 10.94 SI Trade
 15:01:30 - 05-Feb-26
Unknown* 1,640 10.95 SI Trade
 14:59:03 - 05-Feb-26
Unknown* 218 10.99 SI Trade
 14:56:48 - 05-Feb-26
Unknown* 213 10.99 SI Trade
 14:56:33 - 05-Feb-26
Unknown* 226 10.99 SI Trade
 14:56:25 - 05-Feb-26
Unknown* 222 10.99 SI Trade
 14:56:24 - 05-Feb-26
Unknown* 219 11.06 SI Trade
 14:52:54 - 05-Feb-26
Unknown* 197 11.06 SI Trade
 14:52:22 - 05-Feb-26
Unknown* 50,000 11.075 SI Trade
 14:51:42 - 05-Feb-26
Unknown* 225 11.06 SI Trade
 14:50:33 - 05-Feb-26
Unknown* 221 11.02 SI Trade
 14:49:20 - 05-Feb-26
Unknown* 199 11.02 SI Trade
 14:47:58 - 05-Feb-26
Unknown* 248 11.02 SI Trade
 14:47:26 - 05-Feb-26
Unknown* 195 11.02 SI Trade
 14:47:26 - 05-Feb-26
Unknown* 199 10.93 SI Trade
 14:41:05 - 05-Feb-26
Unknown* 208 10.93 SI Trade
 14:40:40 - 05-Feb-26
Unknown* 222 10.93 SI Trade
 14:40:14 - 05-Feb-26
Unknown* 386 10.93 SI Trade
 14:40:14 - 05-Feb-26
Unknown* 438 10.89 OTC Trade
 14:36:23 - 05-Feb-26
Unknown* 24 10.89 OTC Trade
 14:36:23 - 05-Feb-26
Unknown* 633 10.89 SI Trade
 14:36:09 - 05-Feb-26
Unknown* 412 10.89 SI Trade
 14:36:09 - 05-Feb-26
Unknown* 223 10.87 SI Trade
 14:28:48 - 05-Feb-26
Unknown* 227 10.86 SI Trade
 14:26:08 - 05-Feb-26
Unknown* 211 10.86 SI Trade
 14:26:03 - 05-Feb-26
Unknown* 222 10.86 SI Trade
 14:23:59 - 05-Feb-26
Unknown* 204 10.86 SI Trade
 14:19:42 - 05-Feb-26
Unknown* 25,000 10.84 SI Trade
 14:18:10 - 05-Feb-26
Unknown* 201 10.83 SI Trade
 14:16:46 - 05-Feb-26
Unknown* 222 10.81 SI Trade
 14:13:50 - 05-Feb-26
Unknown* 222 10.79 SI Trade
 14:10:30 - 05-Feb-26
Unknown* 199 10.79 SI Trade
 14:09:11 - 05-Feb-26
Unknown* 226 10.82 SI Trade
 14:05:35 - 05-Feb-26
Unknown* 196 10.82 SI Trade
 14:05:35 - 05-Feb-26
Unknown* 196 10.80 SI Trade
 13:59:54 - 05-Feb-26
Unknown* 223 10.80 SI Trade
 13:58:33 - 05-Feb-26
Unknown* 420 10.81 SI Trade
 13:54:16 - 05-Feb-26
Unknown* 315 10.83 SI Trade
 13:45:18 - 05-Feb-26
Unknown* 1 10.82575 SI Trade
Currency Conversion
 13:42:16 - 05-Feb-26
Unknown* 195 10.85 SI Trade
 13:41:05 - 05-Feb-26
Unknown* 221 10.85 SI Trade
 13:39:34 - 05-Feb-26
Unknown* 197 10.89 SI Trade
 13:32:36 - 05-Feb-26
Unknown* 214 10.88 SI Trade
 13:29:42 - 05-Feb-26
Unknown* 201 10.91 SI Trade
 13:24:28 - 05-Feb-26
Unknown* 203 10.91 SI Trade
 13:20:30 - 05-Feb-26
Unknown* 227 10.90 SI Trade
 13:19:04 - 05-Feb-26
Unknown* 450 10.90 SI Trade
 13:19:04 - 05-Feb-26
Unknown* 240 10.84 SI Trade
 13:11:30 - 05-Feb-26
Unknown* 207 10.82 SI Trade
 13:03:02 - 05-Feb-26
Unknown* 217 10.82 SI Trade
 12:58:07 - 05-Feb-26
Unknown* 210 10.85 SI Trade
 12:53:28 - 05-Feb-26
Unknown* 300 10.85 SI Trade
 12:52:19 - 05-Feb-26
Unknown* 194 10.84 SI Trade
 12:50:57 - 05-Feb-26
Unknown* 213 10.84 SI Trade
 12:46:28 - 05-Feb-26
Unknown* 477 10.85 SI Trade
 12:42:26 - 05-Feb-26
Unknown* 227 10.89 SI Trade
 12:32:47 - 05-Feb-26
Unknown* 396 10.89 SI Trade
 12:31:11 - 05-Feb-26
Unknown* 219 10.93 SI Trade
 12:20:06 - 05-Feb-26
Unknown* 225 10.91 SI Trade
 12:15:06 - 05-Feb-26
Unknown* 210 10.90 SI Trade
 12:09:35 - 05-Feb-26
Unknown* 320 10.90 SI Trade
 12:09:05 - 05-Feb-26
Unknown* 191 10.90 SI Trade
 12:07:19 - 05-Feb-26
Unknown* 961 10.91 SI Trade
 12:05:16 - 05-Feb-26
Unknown* 759 10.89 SI Trade
 11:53:22 - 05-Feb-26
Unknown* 216 10.87 SI Trade
 11:53:22 - 05-Feb-26
Unknown* 207 10.84 SI Trade
 11:47:32 - 05-Feb-26
Unknown* 213 10.81 SI Trade
 11:41:16 - 05-Feb-26
Unknown* 225 10.81 SI Trade
 11:34:45 - 05-Feb-26
Unknown* 203 10.81 SI Trade
 11:33:43 - 05-Feb-26
Unknown* 275 10.80 SI Trade
 11:30:29 - 05-Feb-26
Unknown* 2 10.83719 SI Trade
Currency Conversion
 11:27:51 - 05-Feb-26
Unknown* 205 10.78 SI Trade
 11:24:49 - 05-Feb-26
Unknown* 205 10.78 SI Trade
 11:19:06 - 05-Feb-26
Unknown* 210 10.78 SI Trade
 11:18:34 - 05-Feb-26
Unknown* 200 10.76 SI Trade
 11:13:59 - 05-Feb-26
Unknown* 368 10.76 SI Trade
 11:09:30 - 05-Feb-26
Unknown* 222 10.75 SI Trade
 10:59:44 - 05-Feb-26
Unknown* 232 10.73 SI Trade
 10:59:19 - 05-Feb-26
Unknown* 216 10.76 SI Trade
 10:56:56 - 05-Feb-26
Unknown* 217 10.83 SI Trade
 10:53:07 - 05-Feb-26
Unknown* 634 10.83 SI Trade
 10:48:36 - 05-Feb-26
Unknown* 2,238 10.855 SI Trade
 10:46:44 - 05-Feb-26
Unknown* 1,472 10.88 SI Trade
 10:37:01 - 05-Feb-26
Unknown* 223 10.88 SI Trade
 10:35:31 - 05-Feb-26
Unknown* 211 10.90 SI Trade
 10:30:59 - 05-Feb-26
Unknown* 236 10.90 SI Trade
 10:25:49 - 05-Feb-26
Unknown* 196 10.94 SI Trade
 10:22:21 - 05-Feb-26
Unknown* 219 10.91 SI Trade
 10:18:18 - 05-Feb-26
Unknown* 333 10.90 SI Trade
 10:16:24 - 05-Feb-26
Unknown* 841 10.88 SI Trade
 10:14:23 - 05-Feb-26
Unknown* 221 10.83 SI Trade
 10:03:37 - 05-Feb-26
Unknown* 202 10.82 SI Trade
 09:58:23 - 05-Feb-26
Unknown* 231 10.82 SI Trade
 09:54:00 - 05-Feb-26
Unknown* 213 10.82 SI Trade
 09:51:53 - 05-Feb-26
Unknown* 318 10.82 SI Trade
 09:51:53 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53