Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358 6.815 SI Trade
Negotiated Trade
 17:34:46 - 03-Jul-25
Unknown* 65,241 6.74098 SI Trade
Negotiated Trade
 17:17:08 - 03-Jul-25
Unknown* 2,349 6.555 SI Trade
Negotiated Trade
 17:12:57 - 03-Jul-25
Unknown* 19,170 6.61598 SI Trade
Negotiated Trade
 17:12:26 - 03-Jul-25
Unknown* 2 6.838883 SI Trade
Currency Conversion
 17:11:42 - 03-Jul-25
Unknown* 16,049 6.68628 SI Trade
Negotiated Trade
 17:11:17 - 03-Jul-25
Unknown* 8,611 6.63018 SI Trade
Negotiated Trade
 17:09:24 - 03-Jul-25
Unknown* 3 7.088651 SI Trade
Currency Conversion
 16:54:55 - 03-Jul-25
Unknown* 20 7.088651 SI Trade
Currency Conversion
 16:54:55 - 03-Jul-25
Unknown* 20 7.017289 SI Trade
Currency Conversion
 15:59:50 - 03-Jul-25
Unknown* 21,974 6.795 SI Trade
 15:25:11 - 03-Jul-25
Unknown* 32,767 6.795 SI Trade
 15:25:11 - 03-Jul-25
Unknown* 3,675 6.795 SI Trade
 15:25:11 - 03-Jul-25
Unknown* 670 6.80 SI Trade
 15:19:53 - 03-Jul-25
Unknown* 755 6.80 SI Trade
 15:16:21 - 03-Jul-25
Unknown* 3,094 6.8025 SI Trade
 15:15:21 - 03-Jul-25
Unknown* 44,989 6.775 SI Trade
 15:14:53 - 03-Jul-25
Unknown* 13,947 6.78 SI Trade
 15:14:26 - 03-Jul-25
Unknown* 2,500 6.83 SI Trade
 15:13:33 - 03-Jul-25
Unknown* 10,000 6.825 SI Trade
 14:51:21 - 03-Jul-25
Unknown* 1 6.825 SI Trade
 14:34:36 - 03-Jul-25
Unknown* 52 6.874564 SI Trade
Currency Conversion
 14:27:16 - 03-Jul-25
Unknown* 6 6.862671 SI Trade
Currency Conversion
 14:18:45 - 03-Jul-25
Unknown* 250 6.850777 SI Trade
Currency Conversion
 14:00:16 - 03-Jul-25
Unknown* 50 6.850777 SI Trade
Currency Conversion
 13:58:30 - 03-Jul-25
Unknown* 55 6.708052 SI Trade
Currency Conversion
 13:30:20 - 03-Jul-25
Unknown* 2,254 6.73 SI Trade
 13:25:59 - 03-Jul-25
Unknown* 58 6.743734 SI Trade
Currency Conversion
 12:57:03 - 03-Jul-25
Unknown* 33 6.779415 SI Trade
Currency Conversion
 12:56:10 - 03-Jul-25
Unknown* 1 6.779415 SI Trade
Currency Conversion
 12:54:31 - 03-Jul-25
Unknown* 1 6.63669 SI Trade
Currency Conversion
 12:54:31 - 03-Jul-25
Unknown* 95,053 6.6425 SI Trade
 12:26:46 - 03-Jul-25
Unknown* 95,053 6.6425 SI Trade
 12:26:46 - 03-Jul-25
Unknown* 55 6.6625 SI Trade
 12:23:15 - 03-Jul-25
Unknown* 55 6.66 SI Trade
 12:22:59 - 03-Jul-25
Unknown* 83,333 6.6425 SI Trade
 12:02:53 - 03-Jul-25
Unknown* 189 6.565328 SI Trade
Currency Conversion
 12:02:01 - 03-Jul-25
Unknown* 8 6.577222 SI Trade
Currency Conversion
 11:58:30 - 03-Jul-25
Unknown* 5 6.577222 SI Trade
Currency Conversion
 11:56:21 - 03-Jul-25
Unknown* 50,000 6.615 SI Trade
 11:45:01 - 03-Jul-25
Unknown* 1,900 6.60 SI Trade
 11:44:17 - 03-Jul-25
Unknown* 1,900 6.60 SI Trade
 11:44:17 - 03-Jul-25
Unknown* 2,437 6.585 SI Trade
 11:25:57 - 03-Jul-25
Unknown* 1,319 6.5925 SI Trade
 11:13:13 - 03-Jul-25
Unknown* 70,051 6.60 SI Trade
 10:18:07 - 03-Jul-25
Unknown* 400 6.672371 SI Trade
Currency Conversion
 10:12:51 - 03-Jul-25
Unknown* 200,000 6.58 SI Trade
 10:12:04 - 03-Jul-25
Unknown* 40,000 6.575 SI Trade
 09:48:26 - 03-Jul-25
Unknown* 68 6.58 OTC Trade
 09:42:13 - 03-Jul-25
Unknown* 1,572 6.59 SI Trade
 09:33:32 - 03-Jul-25
Unknown* 7 6.672371 SI Trade
Currency Conversion
 09:28:45 - 03-Jul-25
Unknown* 9 6.493966 SI Trade
Currency Conversion
 09:18:04 - 03-Jul-25
Unknown* 2,697 6.5925 SI Trade
 09:17:09 - 03-Jul-25
Unknown* 2,000 6.60 SI Trade
 09:02:40 - 03-Jul-25
Unknown* 10 6.696159 SI Trade
Currency Conversion
 08:57:53 - 03-Jul-25
Unknown* 52 6.708052 SI Trade
Currency Conversion
 08:52:48 - 03-Jul-25
Unknown* 183 6.62 SI Trade
 08:47:02 - 03-Jul-25
Unknown* 389 6.665 SI Trade
 08:30:12 - 03-Jul-25
Unknown* 50 6.541541 SI Trade
Currency Conversion
 08:25:14 - 03-Jul-25
Unknown* 7 6.63669 SI Trade
Currency Conversion
 08:15:38 - 03-Jul-25
Unknown* 2,500 6.405 SI Trade
 08:05:51 - 03-Jul-25
Unknown* 2,500 6.405 SI Trade
 08:05:51 - 03-Jul-25
Unknown* 5,974 6.35 SI Trade
 08:01:18 - 03-Jul-25
Unknown* 6,124 6.295 SI Trade
 08:00:29 - 03-Jul-25
Unknown* 97 6.018217 SI Trade
Currency Conversion
 08:00:00 - 03-Jul-25
Unknown* 2 6.267985 SI Trade
Currency Conversion
 07:02:25 - 03-Jul-25
Unknown* 52 6.267985 SI Trade
Currency Conversion
 07:02:25 - 03-Jul-25
Unknown* 11 6.184729 SI Trade
Currency Conversion
 19:42:52 - 02-Jul-25
Unknown* 52,252 6.08683 SI Trade
Negotiated Trade
 17:38:21 - 02-Jul-25
Unknown* 3,600 5.98036 SI Trade
Negotiated Trade
 17:15:34 - 02-Jul-25
Unknown* 21,709 6.1427 SI Trade
Negotiated Trade
 17:13:10 - 02-Jul-25
Unknown* 7,815 6.0463 SI Trade
Negotiated Trade
 17:12:27 - 02-Jul-25
Unknown* 12 6.230313 SI Trade
Currency Conversion
 16:34:29 - 02-Jul-25
Unknown* 20 6.075744 SI Trade
Currency Conversion
 16:34:29 - 02-Jul-25
Unknown* 3 6.206533 SI Trade
Currency Conversion
 15:53:26 - 02-Jul-25
Unknown* 50 6.242203 SI Trade
Currency Conversion
 15:19:19 - 02-Jul-25
Unknown* 1,844 6.145 SI Trade
 15:16:06 - 02-Jul-25
Unknown* 1,844 6.145 SI Trade
 15:16:06 - 02-Jul-25
Unknown* 159 6.1675 SI Trade
 15:14:14 - 02-Jul-25
Unknown* 159 6.1675 SI Trade
 15:14:04 - 02-Jul-25
Unknown* 429 6.185 SI Trade
 15:04:14 - 02-Jul-25
Unknown* 138 6.17 SI Trade
 15:00:30 - 02-Jul-25
Unknown* 8 6.155 SI Trade
 14:59:12 - 02-Jul-25
Unknown* 1,226 6.16 SI Trade
 14:56:06 - 02-Jul-25
Unknown* 1,226 6.15 SI Trade
 14:54:50 - 02-Jul-25
Unknown* 1,329 6.15 SI Trade
 14:54:01 - 02-Jul-25
Unknown* 2,610 6.15 SI Trade
 14:54:00 - 02-Jul-25
Unknown* 577 6.12 SI Trade
 14:44:32 - 02-Jul-25
Unknown* 1,897 6.12 SI Trade
 14:40:51 - 02-Jul-25
Unknown* 1,139 6.115 SI Trade
 14:34:32 - 02-Jul-25
Unknown* 1,139 6.115 SI Trade
 14:34:32 - 02-Jul-25
Unknown* 1,867 6.125 SI Trade
 14:30:49 - 02-Jul-25
Unknown* 8,120 6.14 SI Trade
 14:30:16 - 02-Jul-25
Unknown* 2,608 6.14 SI Trade
 14:30:16 - 02-Jul-25
Unknown* 36 6.147083 SI Trade
Currency Conversion
 13:46:49 - 02-Jul-25
Unknown* 1,259 6.065 SI Trade
 13:45:19 - 02-Jul-25
Unknown* 1,235 6.035 SI Trade
 13:36:01 - 02-Jul-25
Unknown* 1,235 6.035 SI Trade
 13:36:01 - 02-Jul-25
Unknown* 42 6.135194 SI Trade
Currency Conversion
 13:33:15 - 02-Jul-25
Unknown* 1,115 6.075 SI Trade
 13:21:08 - 02-Jul-25
Unknown* 1,115 6.075 SI Trade
 13:21:08 - 02-Jul-25
Unknown* 75 6.085 SI Trade
 13:16:00 - 02-Jul-25
Unknown* 338 6.125 SI Trade
 13:00:42 - 02-Jul-25
Unknown* 2,198 6.13 SI Trade
 12:34:40 - 02-Jul-25
Unknown* 3,484 6.13 SI Trade
 12:34:10 - 02-Jul-25
Unknown* 395 6.13 SI Trade
 12:34:09 - 02-Jul-25
Unknown* 395 6.13 SI Trade
 12:33:58 - 02-Jul-25
Unknown* 395 6.13 SI Trade
 12:33:54 - 02-Jul-25
Unknown* 477 6.13 SI Trade
 12:30:29 - 02-Jul-25
Unknown* 23 6.194643 SI Trade
Currency Conversion
 12:02:15 - 02-Jul-25
Unknown* 3,618 6.125 SI Trade
 12:02:02 - 02-Jul-25
Unknown* 8 6.194643 SI Trade
Currency Conversion
 12:00:50 - 02-Jul-25
Unknown* 9 6.194643 SI Trade
Currency Conversion
 11:51:13 - 02-Jul-25
Unknown* 4,113 6.12 SI Trade
 11:11:42 - 02-Jul-25
Unknown* 4,113 6.12 SI Trade
 11:11:42 - 02-Jul-25
Unknown* 28 6.170863 SI Trade
Currency Conversion
 11:05:03 - 02-Jul-25
Unknown* 224 6.158973 SI Trade
Currency Conversion
 10:54:12 - 02-Jul-25
Unknown* 1,201 6.095 SI Trade
 10:34:10 - 02-Jul-25
Unknown* 380 6.14 SI Trade
 10:20:22 - 02-Jul-25
Unknown* 1,148 6.065 SI Trade
 10:10:02 - 02-Jul-25
Unknown* 1,148 6.065 SI Trade
 10:10:02 - 02-Jul-25
Unknown* 691 6.06 SI Trade
 10:09:41 - 02-Jul-25
Unknown* 1,132 6.02 SI Trade
 09:58:43 - 02-Jul-25
Unknown* 20 5.992515 SI Trade
Currency Conversion
 09:41:05 - 02-Jul-25
Unknown* 4,188 6.0575 SI Trade
 09:31:35 - 02-Jul-25
Unknown* 40,571 6.06 SI Trade
 09:27:48 - 02-Jul-25
Unknown* 1,324 5.93 SI Trade
 09:04:08 - 02-Jul-25
Unknown* 1,324 5.93 SI Trade
 09:04:03 - 02-Jul-25
Unknown* 758 5.95 SI Trade
 08:58:20 - 02-Jul-25
Unknown* 1,191 5.945 SI Trade
 08:53:17 - 02-Jul-25
Unknown* 1,191 5.945 SI Trade
 08:53:17 - 02-Jul-25
Unknown* 4,629 6.005 SI Trade
 08:45:53 - 02-Jul-25
Unknown* 1,261 6.00 SI Trade
 08:40:19 - 02-Jul-25
Unknown* 1,261 6.00 SI Trade
 08:40:19 - 02-Jul-25
Unknown* 456 6.08 SI Trade
 08:30:13 - 02-Jul-25
Unknown* 456 6.08 SI Trade
 08:30:13 - 02-Jul-25
Unknown* 639 6.11 SI Trade
 08:26:19 - 02-Jul-25
Unknown* 639 6.11 SI Trade
 08:25:43 - 02-Jul-25
Unknown* 317 6.105 SI Trade
 08:25:15 - 02-Jul-25
Unknown* 64 6.0575 SI Trade
 08:06:06 - 02-Jul-25
Unknown* 10,308 6.125 SI Trade
 08:05:31 - 02-Jul-25
Unknown* 3,532 6.13 SI Trade
 08:05:05 - 02-Jul-25
Unknown* 150 6.206533 SI Trade
Currency Conversion
 08:04:49 - 02-Jul-25
Unknown* 5 6.242203 SI Trade
Currency Conversion
 08:02:16 - 02-Jul-25
Unknown* 4 6.1825 SI Trade
 08:01:49 - 02-Jul-25
Unknown* 10 6.18 SI Trade
 08:01:39 - 02-Jul-25
Unknown* 51 6.1825 SI Trade
 08:01:29 - 02-Jul-25
Unknown* 51 6.1875 SI Trade
 08:01:19 - 02-Jul-25
Unknown* 51 6.19 SI Trade
 08:01:09 - 02-Jul-25
Unknown* 2 6.242203 SI Trade
Currency Conversion
 08:00:08 - 02-Jul-25
Unknown* 22 6.230313 SI Trade
Currency Conversion
 07:30:24 - 02-Jul-25
Unknown* 8 6.194643 SI Trade
Currency Conversion
 07:00:02 - 02-Jul-25
Unknown* 27 6.194643 SI Trade
Currency Conversion
 07:00:02 - 02-Jul-25
Unknown* 74 6.182753 SI Trade
Currency Conversion
 19:54:27 - 01-Jul-25
Unknown* 10 6.178593 SI Trade
Currency Conversion
 18:22:19 - 01-Jul-25
Unknown* 4,778 6.10332 SI Trade
Negotiated Trade
 17:43:34 - 01-Jul-25
Unknown* 180 6.15 SI Trade
Negotiated Trade
 17:36:48 - 01-Jul-25
Unknown* 2 6.071656 SI Trade
Currency Conversion
 17:29:40 - 01-Jul-25
Unknown* 16,617 6.30456 SI Trade
Negotiated Trade
 17:18:28 - 01-Jul-25
Unknown* 5,689 6.31111 SI Trade
Negotiated Trade
 17:13:28 - 01-Jul-25
Unknown* 24,754 6.25446 SI Trade
Negotiated Trade
 17:13:15 - 01-Jul-25
Unknown* 33,053 6.1393 SI Trade
Negotiated Trade
 17:12:39 - 01-Jul-25
Unknown* 2 6.178593 SI Trade
Currency Conversion
 17:11:45 - 01-Jul-25
Unknown* 4 6.071656 SI Trade
Currency Conversion
 17:09:31 - 01-Jul-25
Unknown* 69 6.059774 SI Trade
Currency Conversion
 16:56:17 - 01-Jul-25
Unknown* 98 6.154829 SI Trade
Currency Conversion
 16:53:47 - 01-Jul-25
Unknown* 41 6.142947 SI Trade
Currency Conversion
 16:53:41 - 01-Jul-25
Unknown* 1,847 6.1075 SI Trade
 15:17:29 - 01-Jul-25
Unknown* 1,847 6.1075 SI Trade
 15:17:29 - 01-Jul-25
Unknown* 2,490 6.145 SI Trade
 14:59:58 - 01-Jul-25
Unknown* 255 6.202357 SI Trade
Currency Conversion
 14:59:20 - 01-Jul-25
Unknown* 135 6.135 SI Trade
 14:56:20 - 01-Jul-25
Unknown* 21 6.190475 SI Trade
Currency Conversion
 14:55:45 - 01-Jul-25
Unknown* 1,784 6.13 SI Trade
 14:53:10 - 01-Jul-25
Unknown* 12 6.03601 SI Trade
Currency Conversion
 14:46:20 - 01-Jul-25
Unknown* 27,026 6.105 SI Trade
 14:46:15 - 01-Jul-25
Unknown* 1,934 6.10 OTC Trade
 14:44:43 - 01-Jul-25
Unknown* 1,934 6.10 SI Trade
 14:44:43 - 01-Jul-25
Unknown* 1,240 6.0425 SI Trade
 14:34:39 - 01-Jul-25
Unknown* 1,240 6.0425 SI Trade
 14:34:39 - 01-Jul-25
Unknown* 15,132 6.04 SI Trade
 14:33:24 - 01-Jul-25
Unknown* 1,160 6.04 SI Trade
 14:32:28 - 01-Jul-25
Unknown* 1,160 6.04 SI Trade
 14:32:28 - 01-Jul-25
Unknown* 15,011 6.08 SI Trade
 14:28:04 - 01-Jul-25
Unknown* 1,785 6.125 SI Trade
 14:22:57 - 01-Jul-25
Unknown* 2,384 6.125 SI Trade
 14:22:57 - 01-Jul-25
Unknown* 1,136 6.15 SI Trade
 14:06:34 - 01-Jul-25
Unknown* 1,136 6.15 SI Trade
 14:06:34 - 01-Jul-25
Unknown* 100 6.214239 SI Trade
Currency Conversion
 14:03:53 - 01-Jul-25
Unknown* 2,526 6.205 SI Trade
 13:57:24 - 01-Jul-25
Unknown* 1,199 6.12 SI Trade
 13:51:05 - 01-Jul-25
Unknown* 1,164 6.15 SI Trade
 13:47:05 - 01-Jul-25
Unknown* 2,612 6.10 SI Trade
 13:30:08 - 01-Jul-25
Unknown* 1,267 6.10 SI Trade
 13:18:54 - 01-Jul-25
Unknown* 1 6.178593 SI Trade
Currency Conversion
 13:17:22 - 01-Jul-25
Unknown* 2,344 6.09 SI Trade
 13:08:02 - 01-Jul-25
Unknown* 1 6.024128 SI Trade
Currency Conversion
 13:05:24 - 01-Jul-25
Unknown* 1,566 6.12 SI Trade
 12:52:45 - 01-Jul-25
Unknown* 4,298 6.165 SI Trade
 12:37:08 - 01-Jul-25
Unknown* 2,493 6.16 SI Trade
 12:25:43 - 01-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51