| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 11.09177 | SI Trade Currency Conversion |
18:15:07 - 27-Nov-25 |
| Unknown* | 10 | 11.09177 | SI Trade Currency Conversion |
18:05:33 - 27-Nov-25 |
| Unknown* | 106 | 11.09177 | SI Trade Currency Conversion |
17:35:53 - 27-Nov-25 |
| Unknown* | 1,028 | 11.00479 | SI Trade Negotiated Trade |
17:32:17 - 27-Nov-25 |
| Unknown* | 112 | 10.98534 | SI Trade Currency Conversion |
17:22:22 - 27-Nov-25 |
| Unknown* | 3 | 10.97352 | SI Trade Currency Conversion |
17:21:46 - 27-Nov-25 |
| Unknown* | 106 | 10.98534 | SI Trade Currency Conversion |
17:21:17 - 27-Nov-25 |
| Unknown* | 42 | 10.98534 | SI Trade Currency Conversion |
17:21:17 - 27-Nov-25 |
| Unknown* | 8,603 | 10.85148 | SI Trade Negotiated Trade |
17:13:20 - 27-Nov-25 |
| Unknown* | 4,097 | 10.83247 | SI Trade Negotiated Trade |
17:12:17 - 27-Nov-25 |
| Unknown* | 2,110 | 10.98082 | SI Trade Negotiated Trade |
17:10:15 - 27-Nov-25 |
| Unknown* | 2,195 | 10.76769 | SI Trade Negotiated Trade |
17:05:44 - 27-Nov-25 |
| Unknown* | 60 | 11.07994 | SI Trade Currency Conversion |
16:44:14 - 27-Nov-25 |
| Unknown* | 60 | 11.07994 | SI Trade Currency Conversion |
16:42:44 - 27-Nov-25 |
| Unknown* | 24 | 11.12724 | SI Trade Currency Conversion |
16:32:33 - 27-Nov-25 |
| Unknown* | 0 | 11.13907 | SI Trade Currency Conversion |
16:17:29 - 27-Nov-25 |
| Unknown* | 150 | 11.14498 | SI Trade Currency Conversion |
16:17:09 - 27-Nov-25 |
| Unknown* | 150 | 11.14498 | Currency Conversion OTC Trade |
16:17:09 - 27-Nov-25 |
| Unknown* | 60 | 11.13907 | SI Trade Currency Conversion |
16:17:08 - 27-Nov-25 |
| Unknown* | 30 | 11.13907 | SI Trade Currency Conversion |
15:42:46 - 27-Nov-25 |
| Unknown* | 610 | 11.01 | SI Trade |
15:19:51 - 27-Nov-25 |
| Unknown* | 610 | 11.01 | SI Trade |
15:19:51 - 27-Nov-25 |
| Unknown* | 8,356 | 11.02 | SI Trade |
15:16:14 - 27-Nov-25 |
| Unknown* | 159 | 11.03 | OTC Trade |
15:14:54 - 27-Nov-25 |
| Unknown* | 60 | 11.12724 | SI Trade Currency Conversion |
14:55:32 - 27-Nov-25 |
| Unknown* | 1,112 | 10.99 | SI Trade |
14:45:12 - 27-Nov-25 |
| Unknown* | 1,112 | 10.99 | SI Trade |
14:45:12 - 27-Nov-25 |
| Unknown* | 17,567 | 10.995 | SI Trade |
14:45:12 - 27-Nov-25 |
| Unknown* | 3,135 | 10.99 | SI Trade |
14:45:12 - 27-Nov-25 |
| Unknown* | 17,567 | 10.995 | SI Trade |
14:45:12 - 27-Nov-25 |
| Unknown* | 35,000 | 10.84 | SI Trade |
14:06:58 - 27-Nov-25 |
| Unknown* | 14 | 10.84344 | SI Trade Currency Conversion |
14:03:31 - 27-Nov-25 |
| Unknown* | 3,530 | 10.84 | SI Trade |
14:01:34 - 27-Nov-25 |
| Unknown* | 124 | 10.84344 | SI Trade Currency Conversion |
13:53:42 - 27-Nov-25 |
| Unknown* | 4,469 | 10.81 | SI Trade |
13:46:06 - 27-Nov-25 |
| Unknown* | 599 | 10.83 | SI Trade |
13:31:09 - 27-Nov-25 |
| Unknown* | 10 | 10.80797 | SI Trade Currency Conversion |
10:28:08 - 27-Nov-25 |
| Unknown* | 80 | 10.74884 | SI Trade Currency Conversion |
10:22:51 - 27-Nov-25 |
| Unknown* | 5 | 10.68 | SI Trade |
09:42:57 - 27-Nov-25 |
| Unknown* | 736 | 10.70 | SI Trade |
09:34:57 - 27-Nov-25 |
| Unknown* | 736 | 10.70 | SI Trade |
09:34:57 - 27-Nov-25 |
| Unknown* | 715 | 10.71 | SI Trade |
09:22:25 - 27-Nov-25 |
| Unknown* | 715 | 10.71 | SI Trade |
09:22:25 - 27-Nov-25 |
| Unknown* | 648 | 10.69 | SI Trade |
09:11:46 - 27-Nov-25 |
| Unknown* | 648 | 10.69 | SI Trade |
09:11:46 - 27-Nov-25 |
| Unknown* | 5,089 | 10.75 | SI Trade |
08:30:48 - 27-Nov-25 |
| Unknown* | 1 | 10.84344 | SI Trade Currency Conversion |
08:19:42 - 27-Nov-25 |
| Unknown* | 7,735 | 10.83 | SI Trade |
08:13:52 - 27-Nov-25 |
| Unknown* | 1 | 10.79614 | SI Trade Currency Conversion |
08:12:30 - 27-Nov-25 |
| Unknown* | 20 | 10.76067 | SI Trade Currency Conversion |
08:01:45 - 27-Nov-25 |
| Unknown* | 28 | 10.76067 | SI Trade Currency Conversion |
07:05:17 - 27-Nov-25 |
| Unknown* | 10 | 10.76067 | SI Trade Currency Conversion |
07:05:17 - 27-Nov-25 |
| Unknown* | 9 | 10.83162 | SI Trade Currency Conversion |
20:26:12 - 26-Nov-25 |
| Unknown* | 24 | 10.84344 | SI Trade Currency Conversion |
19:21:49 - 26-Nov-25 |
| Unknown* | 6 | 10.81025 | SI Trade Currency Conversion |
18:19:23 - 26-Nov-25 |
| Unknown* | 3 | 10.72755 | SI Trade Currency Conversion |
17:59:36 - 26-Nov-25 |
| Unknown* | 69 | 10.83388 | SI Trade Currency Conversion |
17:45:19 - 26-Nov-25 |
| Unknown* | 1,026 | 10.76117 | SI Trade Negotiated Trade |
17:34:41 - 26-Nov-25 |
| Unknown* | 5,331 | 10.4747 | SI Trade Negotiated Trade |
17:12:51 - 26-Nov-25 |
| Unknown* | 15,926 | 10.7486 | SI Trade Negotiated Trade |
17:12:47 - 26-Nov-25 |
| Unknown* | 6 | 10.72755 | SI Trade Currency Conversion |
17:08:09 - 26-Nov-25 |
| Unknown* | 1,776 | 10.54968 | SI Trade Negotiated Trade |
17:04:30 - 26-Nov-25 |
| Unknown* | 27,290 | 10.60667 | SI Trade Negotiated Trade |
17:03:16 - 26-Nov-25 |
| Unknown* | 6,154 | 10.64611 | SI Trade Negotiated Trade |
17:02:09 - 26-Nov-25 |
| Unknown* | 6 | 10.82206 | SI Trade Currency Conversion |
16:29:40 - 26-Nov-25 |
| Unknown* | 3,377 | 10.73 | SI Trade |
15:13:55 - 26-Nov-25 |
| Unknown* | 3,377 | 10.73 | SI Trade |
15:13:55 - 26-Nov-25 |
| Unknown* | 9,103 | 10.73 | SI Trade |
15:08:51 - 26-Nov-25 |
| Unknown* | 5,346 | 10.75 | SI Trade |
15:01:30 - 26-Nov-25 |
| Unknown* | 40 | 10.75118 | SI Trade Currency Conversion |
14:30:59 - 26-Nov-25 |
| Unknown* | 748 | 10.77 | SI Trade |
14:19:07 - 26-Nov-25 |
| Unknown* | 313 | 10.78 | SI Trade |
14:14:17 - 26-Nov-25 |
| Unknown* | 7 | 10.76299 | SI Trade Currency Conversion |
14:04:59 - 26-Nov-25 |
| Unknown* | 150 | 10.76299 | SI Trade Currency Conversion |
14:04:53 - 26-Nov-25 |
| Unknown* | 150 | 10.76299 | Currency Conversion OTC Trade |
14:04:53 - 26-Nov-25 |
| Unknown* | 55 | 10.76299 | SI Trade Currency Conversion |
14:04:52 - 26-Nov-25 |
| Unknown* | 669 | 10.78 | SI Trade |
14:00:33 - 26-Nov-25 |
| Unknown* | 12,224 | 10.77 | SI Trade |
13:39:40 - 26-Nov-25 |
| Unknown* | 480 | 10.78 | SI Trade |
13:27:02 - 26-Nov-25 |
| Unknown* | 56 | 10.79 | OTC Trade |
13:08:31 - 26-Nov-25 |
| Unknown* | 105 | 10.65666 | SI Trade Currency Conversion |
12:34:29 - 26-Nov-25 |
| Unknown* | 2 | 10.77481 | SI Trade Currency Conversion |
11:55:33 - 26-Nov-25 |
| Unknown* | 16 | 10.83388 | SI Trade Currency Conversion |
11:30:55 - 26-Nov-25 |
| Unknown* | 106 | 10.64485 | SI Trade Currency Conversion |
10:55:42 - 26-Nov-25 |
| Unknown* | 40 | 10.62122 | SI Trade Currency Conversion |
10:46:13 - 26-Nov-25 |
| Unknown* | 12,000 | 10.54523 | Currency Conversion Negotiated Trade |
09:32:28 - 26-Nov-25 |
| Unknown* | 6 | 10.42037 | SI Trade Currency Conversion |
08:39:08 - 26-Nov-25 |
| Unknown* | 5 | 10.46763 | SI Trade Currency Conversion |
07:11:34 - 26-Nov-25 |
| Unknown* | 3 | 10.46763 | SI Trade Currency Conversion |
07:11:34 - 26-Nov-25 |
| Unknown* | 19 | 10.444 | SI Trade Currency Conversion |
07:00:05 - 26-Nov-25 |
| Unknown* | 26 | 10.32586 | SI Trade Currency Conversion |
19:18:36 - 25-Nov-25 |
| Unknown* | 559 | 10.26 | SI Trade Negotiated Trade |
17:33:28 - 25-Nov-25 |
| Unknown* | 7,209 | 10.16449 | SI Trade Negotiated Trade |
17:12:38 - 25-Nov-25 |
| Unknown* | 12,906 | 10.20715 | SI Trade Negotiated Trade |
17:12:30 - 25-Nov-25 |
| Unknown* | 30 | 10.24623 | SI Trade Currency Conversion |
17:05:31 - 25-Nov-25 |
| Unknown* | 2 | 10.34066 | SI Trade Currency Conversion |
16:59:49 - 25-Nov-25 |
| Unknown* | 13 | 10.31705 | SI Trade Currency Conversion |
16:16:39 - 25-Nov-25 |
| Unknown* | 3,804 | 10.30 | SI Trade |
15:25:28 - 25-Nov-25 |
| Unknown* | 1,605 | 10.26 | SI Trade |
15:15:05 - 25-Nov-25 |
| Unknown* | 3,900 | 10.22 | SI Trade |
15:05:33 - 25-Nov-25 |
| Unknown* | 1,762 | 10.24 | SI Trade |
15:03:11 - 25-Nov-25 |
| Unknown* | 2,597 | 10.255 | SI Trade |
15:02:59 - 25-Nov-25 |
| Unknown* | 173 | 10.27 | SI Trade |
15:02:35 - 25-Nov-25 |
| Unknown* | 180 | 10.29 | SI Trade |
14:58:22 - 25-Nov-25 |
| Unknown* | 185 | 10.29 | SI Trade |
14:54:18 - 25-Nov-25 |
| Unknown* | 175 | 10.21 | SI Trade |
14:48:32 - 25-Nov-25 |
| Unknown* | 5,056 | 10.23 | SI Trade |
14:45:13 - 25-Nov-25 |
| Unknown* | 344 | 10.26 | SI Trade |
14:41:53 - 25-Nov-25 |
| Unknown* | 1,976 | 10.27 | SI Trade |
14:40:07 - 25-Nov-25 |
| Unknown* | 1,635 | 10.29 | SI Trade |
14:35:25 - 25-Nov-25 |
| Unknown* | 172 | 10.29 | SI Trade |
14:32:40 - 25-Nov-25 |
| Unknown* | 1,818 | 10.30 | SI Trade |
14:10:29 - 25-Nov-25 |
| Unknown* | 1,753 | 10.31 | SI Trade |
14:10:29 - 25-Nov-25 |
| Unknown* | 3,862 | 10.31 | SI Trade |
14:09:38 - 25-Nov-25 |
| Unknown* | 3,882 | 10.37 | SI Trade |
13:37:09 - 25-Nov-25 |
| Unknown* | 1,822 | 10.39 | SI Trade |
13:29:27 - 25-Nov-25 |
| Unknown* | 1 | 10.18721 | SI Trade Currency Conversion |
12:56:28 - 25-Nov-25 |
| Unknown* | 1,754 | 10.18 | SI Trade |
12:45:28 - 25-Nov-25 |
| Unknown* | 4,289 | 10.26 | SI Trade |
12:44:16 - 25-Nov-25 |
| Unknown* | 1,896 | 10.22 | SI Trade |
12:31:57 - 25-Nov-25 |
| Unknown* | 3,326 | 10.22 | SI Trade |
12:31:57 - 25-Nov-25 |
| Unknown* | 1,747 | 10.185 | SI Trade |
12:17:14 - 25-Nov-25 |
| Unknown* | 5,529 | 10.19 | SI Trade |
12:16:56 - 25-Nov-25 |
| Unknown* | 4,226 | 10.18 | SI Trade |
12:13:38 - 25-Nov-25 |
| Unknown* | 4,226 | 10.18 | SI Trade |
12:13:38 - 25-Nov-25 |
| Unknown* | 1,762 | 10.145 | SI Trade |
12:00:49 - 25-Nov-25 |
| Unknown* | 1,768 | 10.12 | SI Trade |
11:30:38 - 25-Nov-25 |
| Unknown* | 95 | 10.09 | OTC Trade |
10:48:27 - 25-Nov-25 |
| Unknown* | 1,779 | 10.065 | SI Trade |
10:35:55 - 25-Nov-25 |
| Unknown* | 1,806 | 10.04 | SI Trade |
10:26:09 - 25-Nov-25 |
| Unknown* | 1,806 | 10.04 | SI Trade |
10:26:09 - 25-Nov-25 |
| Unknown* | 56 | 10.05 | SI Trade |
10:03:37 - 25-Nov-25 |
| Unknown* | 1,760 | 10.07 | SI Trade |
09:59:20 - 25-Nov-25 |
| Unknown* | 19 | 10.08097 | SI Trade Currency Conversion |
09:17:47 - 25-Nov-25 |
| Unknown* | 1,810 | 10.095 | SI Trade |
09:06:11 - 25-Nov-25 |
| Unknown* | 1,829 | 10.03 | SI Trade |
09:01:39 - 25-Nov-25 |
| Unknown* | 1,760 | 10.125 | SI Trade |
08:26:56 - 25-Nov-25 |
| Unknown* | 1 | 10.08097 | SI Trade Currency Conversion |
08:19:13 - 25-Nov-25 |
| Unknown* | 1,786 | 10.145 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 11 | 10.15179 | SI Trade Currency Conversion |
07:38:22 - 25-Nov-25 |
| Unknown* | 1 | 10.06916 | SI Trade Currency Conversion |
07:00:19 - 25-Nov-25 |
| Unknown* | 1 | 10.12818 | SI Trade Currency Conversion |
07:00:19 - 25-Nov-25 |
| Unknown* | 3 | 10.12818 | SI Trade Currency Conversion |
07:00:19 - 25-Nov-25 |
| Unknown* | 1 | 10.13557 | SI Trade Currency Conversion |
18:58:31 - 24-Nov-25 |
| Unknown* | 116 | 10.13557 | SI Trade Currency Conversion |
18:16:45 - 24-Nov-25 |
| Unknown* | 52 | 10.13557 | SI Trade Currency Conversion |
17:57:34 - 24-Nov-25 |
| Unknown* | 7 | 10.02938 | SI Trade Currency Conversion |
17:26:40 - 24-Nov-25 |
| Unknown* | 7,272 | 9.94095 | SI Trade Negotiated Trade |
17:13:29 - 24-Nov-25 |
| Unknown* | 2,150 | 9.90033 | SI Trade Negotiated Trade |
17:13:18 - 24-Nov-25 |
| Unknown* | 22,710 | 9.96313 | SI Trade Negotiated Trade |
17:03:57 - 24-Nov-25 |
| Unknown* | 7 | 10.10018 | SI Trade Currency Conversion |
16:55:17 - 24-Nov-25 |
| Unknown* | 517 | 10.16 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 10 | 10.04118 | SI Trade Currency Conversion |
16:20:09 - 24-Nov-25 |
| Unknown* | 207,477 | 10.16 | SI Trade Negotiated Trade |
15:52:03 - 24-Nov-25 |
| Unknown* | 41,216 | 10.16 | SI Trade Negotiated Trade |
15:47:18 - 24-Nov-25 |
| Unknown* | 60 | 10.19457 | SI Trade Currency Conversion |
15:45:45 - 24-Nov-25 |
| Unknown* | 51,713 | 10.15898 | SI Trade Negotiated Trade |
15:27:10 - 24-Nov-25 |
| Unknown* | 6 | 10.04118 | SI Trade Currency Conversion |
15:27:02 - 24-Nov-25 |
| Unknown* | 13,251 | 10.16 | SI Trade |
15:25:18 - 24-Nov-25 |
| Unknown* | 19,904 | 10.16 | OTC Trade |
15:25:18 - 24-Nov-25 |
| Unknown* | 4 | 9.993982 | SI Trade Currency Conversion |
14:40:50 - 24-Nov-25 |
| Unknown* | 4 | 9.958584 | SI Trade Currency Conversion |
14:31:26 - 24-Nov-25 |
| Unknown* | 54 | 10.00578 | SI Trade Currency Conversion |
13:38:44 - 24-Nov-25 |
| Unknown* | 240 | 9.999881 | SI Trade Currency Conversion |
13:36:42 - 24-Nov-25 |
| Unknown* | 240 | 9.999881 | Currency Conversion OTC Trade |
13:36:42 - 24-Nov-25 |
| Unknown* | 1,190 | 9.945 | SI Trade |
13:18:48 - 24-Nov-25 |
| Unknown* | 1,190 | 9.945 | SI Trade |
13:18:48 - 24-Nov-25 |
| Unknown* | 1,049 | 9.945 | SI Trade |
10:54:02 - 24-Nov-25 |
| Unknown* | 2,075 | 9.95 | SI Trade |
10:54:01 - 24-Nov-25 |
| Unknown* | 2,256 | 9.965 | SI Trade |
09:13:16 - 24-Nov-25 |
| Unknown* | 2,256 | 9.965 | SI Trade |
09:13:16 - 24-Nov-25 |
| Unknown* | 73 | 9.970383 | SI Trade Currency Conversion |
08:59:40 - 24-Nov-25 |
| Unknown* | 1,245 | 10.01 | SI Trade |
08:47:42 - 24-Nov-25 |
| Unknown* | 1,245 | 10.01 | SI Trade |
08:47:42 - 24-Nov-25 |
| Unknown* | 23 | 9.887788 | SI Trade Currency Conversion |
08:23:56 - 24-Nov-25 |
| Unknown* | 1,140 | 9.835 | SI Trade |
08:12:07 - 24-Nov-25 |
| Unknown* | 2 | 9.816993 | SI Trade Currency Conversion |
08:11:06 - 24-Nov-25 |
| Unknown* | 314 | 9.79 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 3 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 42 | 9.675401 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 5 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 1 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 9 | 9.675401 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 1 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 10 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 82 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 19 | 9.675401 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 99 | 9.675401 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 95 | 9.710799 | SI Trade Currency Conversion |
07:00:16 - 24-Nov-25 |
| Unknown* | 42 | 9.710799 | SI Trade Currency Conversion |
20:34:03 - 21-Nov-25 |
| Unknown* | 191 | 9.699 | SI Trade Currency Conversion |
20:30:47 - 21-Nov-25 |
| Unknown* | 10 | 9.734398 | SI Trade Currency Conversion |
19:39:08 - 21-Nov-25 |
| Unknown* | 13 | 9.69717 | SI Trade Currency Conversion |
18:54:58 - 21-Nov-25 |
| Unknown* | 4 | 9.69717 | SI Trade Currency Conversion |
18:52:29 - 21-Nov-25 |
| Unknown* | 13 | 9.685388 | SI Trade Currency Conversion |
18:36:18 - 21-Nov-25 |
| Unknown* | 44 | 9.673605 | SI Trade Currency Conversion |
18:25:43 - 21-Nov-25 |
| Unknown* | 644 | 9.69 | SI Trade Negotiated Trade |
17:34:28 - 21-Nov-25 |
| Unknown* | 22 | 9.638257 | SI Trade Currency Conversion |
17:27:30 - 21-Nov-25 |
| Unknown* | 17,719 | 9.73406 | SI Trade Negotiated Trade |
17:26:41 - 21-Nov-25 |
| Unknown* | 6,231 | 9.71554 | SI Trade Negotiated Trade |
17:16:25 - 21-Nov-25 |