| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 9.238217 | SI Trade Currency Conversion |
17:20:26 - 18-Sep-25 |
| Unknown* | 181 | 9.226611 | SI Trade Currency Conversion |
17:19:51 - 18-Sep-25 |
| Unknown* | 13,983 | 9.31521 | SI Trade Negotiated Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 8,068 | 9.29452 | SI Trade Negotiated Trade |
17:13:05 - 18-Sep-25 |
| Unknown* | 1,303 | 9.18 | SI Trade Negotiated Trade |
17:12:25 - 18-Sep-25 |
| Unknown* | 10,180 | 9.19425 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 35 | 9.203399 | SI Trade Currency Conversion |
16:44:43 - 18-Sep-25 |
| Unknown* | 200 | 9.203399 | SI Trade Currency Conversion |
16:43:51 - 18-Sep-25 |
| Unknown* | 1 | 9.307852 | SI Trade Currency Conversion |
16:34:01 - 18-Sep-25 |
| Unknown* | 102 | 9.180188 | SI Trade Currency Conversion |
15:46:08 - 18-Sep-25 |
| Unknown* | 1,879 | 9.27 | SI Trade |
15:19:15 - 18-Sep-25 |
| Unknown* | 1,410 | 9.28 | SI Trade |
15:13:08 - 18-Sep-25 |
| Unknown* | 7 | 9.307852 | SI Trade Currency Conversion |
15:06:42 - 18-Sep-25 |
| Unknown* | 50 | 9.273034 | SI Trade Currency Conversion |
14:59:06 - 18-Sep-25 |
| Unknown* | 82 | 9.261428 | SI Trade Currency Conversion |
14:51:46 - 18-Sep-25 |
| Unknown* | 1,849 | 9.275 | SI Trade |
14:42:12 - 18-Sep-25 |
| Unknown* | 1,463 | 9.305 | SI Trade |
14:18:57 - 18-Sep-25 |
| Unknown* | 1,624 | 9.3175 | SI Trade |
14:18:57 - 18-Sep-25 |
| Unknown* | 13,958 | 9.36 | SI Trade |
14:02:39 - 18-Sep-25 |
| Unknown* | 14,108 | 9.36 | SI Trade |
14:00:37 - 18-Sep-25 |
| Unknown* | 992 | 9.355 | SI Trade |
12:38:49 - 18-Sep-25 |
| Unknown* | 1 | 9.365881 | SI Trade Currency Conversion |
12:06:57 - 18-Sep-25 |
| Unknown* | 1,834 | 9.34 | SI Trade |
11:57:40 - 18-Sep-25 |
| Unknown* | 239 | 9.335 | OTC Trade |
11:33:47 - 18-Sep-25 |
| Unknown* | 1,385 | 9.30 | SI Trade |
10:50:05 - 18-Sep-25 |
| Unknown* | 959 | 9.27 | SI Trade |
10:44:18 - 18-Sep-25 |
| Unknown* | 1,880 | 9.245 | SI Trade |
10:41:37 - 18-Sep-25 |
| Unknown* | 65 | 9.238217 | SI Trade Currency Conversion |
10:27:48 - 18-Sep-25 |
| Unknown* | 2,000 | 9.275 | SI Trade |
10:22:13 - 18-Sep-25 |
| Unknown* | 484 | 9.24 | OTC Trade |
09:53:07 - 18-Sep-25 |
| Unknown* | 1,587 | 9.2575 | SI Trade |
09:45:49 - 18-Sep-25 |
| Unknown* | 17 | 9.261428 | SI Trade Currency Conversion |
09:37:35 - 18-Sep-25 |
| Unknown* | 10 | 9.28464 | SI Trade Currency Conversion |
09:33:43 - 18-Sep-25 |
| Unknown* | 159 | 9.255 | OTC Trade |
09:06:09 - 18-Sep-25 |
| Unknown* | 25,000 | 9.24 | SI Trade |
09:05:17 - 18-Sep-25 |
| Unknown* | 10 | 9.156976 | SI Trade Currency Conversion |
09:02:57 - 18-Sep-25 |
| Unknown* | 438 | 9.155 | SI Trade |
09:01:53 - 18-Sep-25 |
| Unknown* | 1 | 9.110553 | SI Trade Currency Conversion |
08:59:45 - 18-Sep-25 |
| Unknown* | 1,462 | 9.1425 | SI Trade |
08:29:12 - 18-Sep-25 |
| Unknown* | 20 | 9.168582 | SI Trade Currency Conversion |
08:26:49 - 18-Sep-25 |
| Unknown* | 25,522 | 9.195 | SI Trade |
08:25:37 - 18-Sep-25 |
| Unknown* | 1,662 | 9.21 | SI Trade |
08:21:24 - 18-Sep-25 |
| Unknown* | 40,269 | 9.20 | SI Trade |
08:21:24 - 18-Sep-25 |
| Unknown* | 1,409 | 9.23 | SI Trade |
08:06:55 - 18-Sep-25 |
| Unknown* | 137 | 9.3325 | SI Trade |
08:03:54 - 18-Sep-25 |
| Unknown* | 13 | 9.335 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 2 | 9.365881 | SI Trade Currency Conversion |
07:01:35 - 18-Sep-25 |
| Unknown* | 15 | 9.365881 | SI Trade Currency Conversion |
07:01:35 - 18-Sep-25 |
| Unknown* | 12 | 9.342669 | SI Trade Currency Conversion |
20:56:56 - 17-Sep-25 |
| Unknown* | 5 | 9.354275 | SI Trade Currency Conversion |
20:48:17 - 17-Sep-25 |
| Unknown* | 16 | 9.319457 | SI Trade Currency Conversion |
20:13:04 - 17-Sep-25 |
| Unknown* | 52 | 9.273034 | SI Trade Currency Conversion |
19:54:27 - 17-Sep-25 |
| Unknown* | 102 | 9.342669 | SI Trade Currency Conversion |
19:20:26 - 17-Sep-25 |
| Unknown* | 50 | 9.348361 | SI Trade Currency Conversion |
19:06:32 - 17-Sep-25 |
| Unknown* | 2 | 9.336777 | SI Trade Currency Conversion |
18:57:22 - 17-Sep-25 |
| Unknown* | 97 | 9.348361 | SI Trade Currency Conversion |
18:56:49 - 17-Sep-25 |
| Unknown* | 28 | 9.348361 | SI Trade Currency Conversion |
18:43:06 - 17-Sep-25 |
| Unknown* | 96 | 9.336777 | SI Trade Currency Conversion |
18:29:03 - 17-Sep-25 |
| Unknown* | 12 | 9.336777 | SI Trade Currency Conversion |
18:20:11 - 17-Sep-25 |
| Unknown* | 1 | 9.325192 | SI Trade Currency Conversion |
17:37:59 - 17-Sep-25 |
| Unknown* | 41 | 9.325192 | SI Trade Currency Conversion |
17:34:30 - 17-Sep-25 |
| Unknown* | 89 | 9.405 | SI Trade Negotiated Trade |
17:34:27 - 17-Sep-25 |
| Unknown* | 82 | 9.336777 | SI Trade Currency Conversion |
17:33:25 - 17-Sep-25 |
| Unknown* | 1 | 9.325192 | SI Trade Currency Conversion |
17:18:05 - 17-Sep-25 |
| Unknown* | 8,281 | 9.69234 | SI Trade Negotiated Trade |
17:13:01 - 17-Sep-25 |
| Unknown* | 7,227 | 9.64151 | SI Trade Negotiated Trade |
17:12:51 - 17-Sep-25 |
| Unknown* | 17,294 | 9.48603 | SI Trade Negotiated Trade |
17:12:26 - 17-Sep-25 |
| Unknown* | 178,918 | 9.45953 | SI Trade Negotiated Trade |
17:06:14 - 17-Sep-25 |
| Unknown* | 10 | 9.348361 | SI Trade Currency Conversion |
17:05:34 - 17-Sep-25 |
| Unknown* | 74,904 | 9.46128 | SI Trade Negotiated Trade |
17:04:31 - 17-Sep-25 |
| Unknown* | 2 | 9.29044 | SI Trade Currency Conversion |
16:50:57 - 17-Sep-25 |
| Unknown* | 3 | 9.255688 | SI Trade Currency Conversion |
16:18:33 - 17-Sep-25 |
| Unknown* | 42 | 9.325192 | SI Trade Currency Conversion |
16:10:57 - 17-Sep-25 |
| Unknown* | 119 | 9.325 | SI Trade |
15:25:29 - 17-Sep-25 |
| Unknown* | 16,697 | 9.325 | SI Trade |
15:25:29 - 17-Sep-25 |
| Unknown* | 1,545 | 9.3625 | SI Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 1,257 | 9.3725 | SI Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 1,514 | 9.37 | SI Trade |
15:12:54 - 17-Sep-25 |
| Unknown* | 1,628 | 9.37 | SI Trade |
15:11:45 - 17-Sep-25 |
| Unknown* | 3 | 9.359945 | SI Trade Currency Conversion |
15:11:24 - 17-Sep-25 |
| Unknown* | 1,628 | 9.37 | SI Trade |
15:11:01 - 17-Sep-25 |
| Unknown* | 1,628 | 9.37 | SI Trade |
15:10:27 - 17-Sep-25 |
| Unknown* | 1,628 | 9.38 | SI Trade |
15:09:57 - 17-Sep-25 |
| Unknown* | 1,116 | 9.38 | SI Trade |
15:09:48 - 17-Sep-25 |
| Unknown* | 1,628 | 9.37 | SI Trade |
15:09:19 - 17-Sep-25 |
| Unknown* | 1,628 | 9.37 | SI Trade |
15:08:47 - 17-Sep-25 |
| Unknown* | 1,607 | 9.41 | SI Trade |
15:04:25 - 17-Sep-25 |
| Unknown* | 1,318 | 9.40 | SI Trade |
14:58:02 - 17-Sep-25 |
| Unknown* | 1,318 | 9.3875 | SI Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 1,318 | 9.395 | SI Trade |
14:55:29 - 17-Sep-25 |
| Unknown* | 1,318 | 9.38 | SI Trade |
14:54:47 - 17-Sep-25 |
| Unknown* | 1,318 | 9.38 | SI Trade |
14:54:12 - 17-Sep-25 |
| Unknown* | 708 | 9.36 | SI Trade |
14:53:41 - 17-Sep-25 |
| Unknown* | 610 | 9.36 | SI Trade |
14:53:41 - 17-Sep-25 |
| Unknown* | 1,318 | 9.36 | SI Trade |
14:53:13 - 17-Sep-25 |
| Unknown* | 17 | 9.325192 | SI Trade Currency Conversion |
14:52:52 - 17-Sep-25 |
| Unknown* | 1,318 | 9.35 | SI Trade |
14:52:23 - 17-Sep-25 |
| Unknown* | 1,318 | 9.345 | SI Trade |
14:52:00 - 17-Sep-25 |
| Unknown* | 1,318 | 9.345 | SI Trade |
14:51:38 - 17-Sep-25 |
| Unknown* | 1,318 | 9.345 | SI Trade |
14:51:15 - 17-Sep-25 |
| Unknown* | 342 | 9.345 | SI Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 1,318 | 9.34 | SI Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 1,499 | 9.35 | SI Trade |
14:47:35 - 17-Sep-25 |
| Unknown* | 1,499 | 9.35 | SI Trade |
14:46:00 - 17-Sep-25 |
| Unknown* | 1,203 | 9.345 | SI Trade |
14:44:42 - 17-Sep-25 |
| Unknown* | 1,352 | 9.3475 | SI Trade |
14:42:18 - 17-Sep-25 |
| Unknown* | 1,352 | 9.3475 | SI Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 1,352 | 9.35 | SI Trade |
14:34:57 - 17-Sep-25 |
| Unknown* | 1,352 | 9.35 | SI Trade |
14:32:20 - 17-Sep-25 |
| Unknown* | 866 | 9.345 | SI Trade |
14:27:40 - 17-Sep-25 |
| Unknown* | 1,281 | 9.3375 | SI Trade |
14:21:16 - 17-Sep-25 |
| Unknown* | 1,281 | 9.345 | SI Trade |
14:18:37 - 17-Sep-25 |
| Unknown* | 1,281 | 9.35 | SI Trade |
14:16:44 - 17-Sep-25 |
| Unknown* | 1,680 | 9.3875 | SI Trade |
14:10:57 - 17-Sep-25 |
| Unknown* | 1,680 | 9.3875 | SI Trade |
14:10:57 - 17-Sep-25 |
| Unknown* | 1,475 | 9.40 | SI Trade |
14:10:13 - 17-Sep-25 |
| Unknown* | 1,475 | 9.39 | SI Trade |
14:07:53 - 17-Sep-25 |
| Unknown* | 1,425 | 9.385 | SI Trade |
13:59:16 - 17-Sep-25 |
| Unknown* | 1,425 | 9.39 | SI Trade |
13:57:24 - 17-Sep-25 |
| Unknown* | 1,425 | 9.39 | SI Trade |
13:55:48 - 17-Sep-25 |
| Unknown* | 4 | 9.348361 | SI Trade Currency Conversion |
13:54:27 - 17-Sep-25 |
| Unknown* | 1,425 | 9.375 | SI Trade |
13:54:23 - 17-Sep-25 |
| Unknown* | 482 | 9.355 | SI Trade |
13:51:45 - 17-Sep-25 |
| Unknown* | 15,000 | 9.3575 | SI Trade |
13:24:16 - 17-Sep-25 |
| Unknown* | 1,399 | 9.355 | SI Trade |
12:58:36 - 17-Sep-25 |
| Unknown* | 1,399 | 9.36 | SI Trade |
12:57:29 - 17-Sep-25 |
| Unknown* | 1,050 | 9.395 | SI Trade |
12:52:43 - 17-Sep-25 |
| Unknown* | 1,384 | 9.385 | SI Trade |
12:50:54 - 17-Sep-25 |
| Unknown* | 1,059 | 9.3525 | SI Trade |
12:30:31 - 17-Sep-25 |
| Unknown* | 1,539 | 9.3525 | SI Trade |
12:30:31 - 17-Sep-25 |
| Unknown* | 1,104 | 9.345 | SI Trade |
12:23:49 - 17-Sep-25 |
| Unknown* | 28 | 9.267272 | SI Trade Currency Conversion |
12:12:14 - 17-Sep-25 |
| Unknown* | 936 | 9.31 | SI Trade |
12:10:25 - 17-Sep-25 |
| Unknown* | 1,500 | 9.30 | SI Trade |
12:10:21 - 17-Sep-25 |
| Unknown* | 1,500 | 9.30 | SI Trade |
12:10:21 - 17-Sep-25 |
| Unknown* | 872 | 9.315 | SI Trade |
12:10:00 - 17-Sep-25 |
| Unknown* | 5,450 | 9.27 | SI Trade |
12:03:38 - 17-Sep-25 |
| Unknown* | 3,763 | 9.2175 | SI Trade |
12:00:50 - 17-Sep-25 |
| Unknown* | 1,858 | 9.2325 | SI Trade |
12:00:50 - 17-Sep-25 |
| Unknown* | 1,191 | 9.245 | SI Trade |
12:00:49 - 17-Sep-25 |
| Unknown* | 5,451 | 9.19 | SI Trade |
12:00:34 - 17-Sep-25 |
| Unknown* | 18,327 | 9.185 | SI Trade |
12:00:31 - 17-Sep-25 |
| Unknown* | 35 | 9.151431 | SI Trade Currency Conversion |
12:00:12 - 17-Sep-25 |
| Unknown* | 68 | 9.220936 | SI Trade Currency Conversion |
11:58:42 - 17-Sep-25 |
| Unknown* | 31 | 9.209352 | SI Trade Currency Conversion |
11:54:50 - 17-Sep-25 |
| Unknown* | 10,000 | 9.295 | SI Trade |
11:46:48 - 17-Sep-25 |
| Unknown* | 5,564 | 9.26 | SI Trade |
11:42:09 - 17-Sep-25 |
| Unknown* | 6 | 9.325192 | SI Trade Currency Conversion |
11:40:24 - 17-Sep-25 |
| Unknown* | 1,569 | 9.37 | SI Trade |
11:38:27 - 17-Sep-25 |
| Unknown* | 12,341 | 9.3875 | SI Trade |
11:36:11 - 17-Sep-25 |
| Unknown* | 1,591 | 9.3975 | SI Trade |
11:30:48 - 17-Sep-25 |
| Unknown* | 1,463 | 9.37 | SI Trade |
11:30:48 - 17-Sep-25 |
| Unknown* | 2,793 | 9.38 | SI Trade |
11:30:48 - 17-Sep-25 |
| Unknown* | 30 | 9.371529 | SI Trade Currency Conversion |
11:25:21 - 17-Sep-25 |
| Unknown* | 2,752 | 9.49 | SI Trade |
11:22:47 - 17-Sep-25 |
| Unknown* | 512 | 9.50 | SI Trade |
11:17:48 - 17-Sep-25 |
| Unknown* | 15 | 9.522122 | SI Trade Currency Conversion |
11:08:44 - 17-Sep-25 |
| Unknown* | 9 | 9.498954 | SI Trade Currency Conversion |
11:05:58 - 17-Sep-25 |
| Unknown* | 13 | 9.556874 | SI Trade Currency Conversion |
10:55:45 - 17-Sep-25 |
| Unknown* | 1,750 | 9.495 | SI Trade |
10:19:31 - 17-Sep-25 |
| Unknown* | 427 | 9.4925 | SI Trade |
10:19:31 - 17-Sep-25 |
| Unknown* | 32,570 | 9.49 | SI Trade |
10:18:15 - 17-Sep-25 |
| Unknown* | 19,492 | 9.485 | SI Trade |
10:15:15 - 17-Sep-25 |
| Unknown* | 16 | 9.475786 | SI Trade Currency Conversion |
10:12:00 - 17-Sep-25 |
| Unknown* | 7 | 9.464202 | SI Trade Currency Conversion |
10:10:30 - 17-Sep-25 |
| Unknown* | 3,156 | 9.515 | SI Trade |
10:02:51 - 17-Sep-25 |
| Unknown* | 35,770 | 9.535 | SI Trade |
09:50:42 - 17-Sep-25 |
| Unknown* | 288 | 9.50 | OTC Trade |
09:47:33 - 17-Sep-25 |
| Unknown* | 10 | 9.614795 | SI Trade Currency Conversion |
09:25:23 - 17-Sep-25 |
| Unknown* | 2 | 9.626379 | SI Trade Currency Conversion |
09:25:18 - 17-Sep-25 |
| Unknown* | 8,376 | 9.62 | SI Trade |
09:24:51 - 17-Sep-25 |
| Unknown* | 2,067 | 9.64 | SI Trade |
09:16:54 - 17-Sep-25 |
| Unknown* | 287 | 9.66 | SI Trade |
09:16:18 - 17-Sep-25 |
| Unknown* | 65 | 9.637963 | SI Trade Currency Conversion |
09:16:17 - 17-Sep-25 |
| Unknown* | 10,000 | 9.69 | SI Trade |
08:54:15 - 17-Sep-25 |
| Unknown* | 1,925 | 9.77 | SI Trade |
08:43:38 - 17-Sep-25 |
| Unknown* | 470 | 9.8075 | SI Trade |
08:42:27 - 17-Sep-25 |
| Unknown* | 3,616 | 9.77 | SI Trade |
08:19:39 - 17-Sep-25 |
| Unknown* | 1 | 9.730636 | SI Trade Currency Conversion |
08:16:36 - 17-Sep-25 |
| Unknown* | 1 | 9.649547 | SI Trade Currency Conversion |
08:16:29 - 17-Sep-25 |
| Unknown* | 6 | 9.730636 | SI Trade Currency Conversion |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9.626379 | SI Trade Currency Conversion |
08:09:16 - 17-Sep-25 |
| Unknown* | 10 | 9.62 | OTC Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 12 | 9.614795 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-25 |
| Unknown* | 3 | 9.614795 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-25 |
| Unknown* | 51 | 9.591627 | SI Trade Currency Conversion |
07:52:56 - 17-Sep-25 |
| Unknown* | 24 | 9.556874 | SI Trade Currency Conversion |
07:00:02 - 17-Sep-25 |
| Unknown* | 11 | 9.556874 | SI Trade Currency Conversion |
07:00:02 - 17-Sep-25 |
| Unknown* | 5 | 9.556874 | SI Trade Currency Conversion |
07:00:02 - 17-Sep-25 |
| Unknown* | 1 | 9.510538 | SI Trade Currency Conversion |
07:00:02 - 17-Sep-25 |
| Unknown* | 94 | 9.556874 | SI Trade Currency Conversion |
20:14:21 - 16-Sep-25 |
| Unknown* | 132 | 9.54529 | SI Trade Currency Conversion |
20:13:07 - 16-Sep-25 |
| Unknown* | 171 | 9.556874 | SI Trade Currency Conversion |
20:10:16 - 16-Sep-25 |
| Unknown* | 28 | 9.54529 | SI Trade Currency Conversion |
20:10:09 - 16-Sep-25 |
| Unknown* | 55 | 9.522628 | SI Trade Currency Conversion |
18:08:09 - 16-Sep-25 |
| Unknown* | 29,561 | 9.52987 | SI Trade Negotiated Trade |
17:13:14 - 16-Sep-25 |
| Unknown* | 2,896 | 9.46064 | SI Trade Negotiated Trade |
17:13:02 - 16-Sep-25 |
| Unknown* | 53,003 | 9.48584 | SI Trade Negotiated Trade |
17:12:47 - 16-Sep-25 |
| Unknown* | 10,904 | 9.52149 | SI Trade Negotiated Trade |
17:12:46 - 16-Sep-25 |
| Unknown* | 15,169 | 9.48749 | SI Trade Negotiated Trade |
17:07:15 - 16-Sep-25 |