| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 10.51826 | SI Trade Negotiated Trade |
16:55:06 - 14-Mar-25 |
| Unknown* | 7,813 | 10.54 | SI Trade |
15:25:19 - 14-Mar-25 |
| Unknown* | 176 | 10.54 | SI Trade |
15:19:53 - 14-Mar-25 |
| Unknown* | 6,439 | 10.54 | SI Trade |
15:19:53 - 14-Mar-25 |
| Unknown* | 410 | 10.55 | SI Trade |
15:19:28 - 14-Mar-25 |
| Unknown* | 700 | 10.55 | SI Trade |
15:19:28 - 14-Mar-25 |
| Unknown* | 1,101 | 10.55 | SI Trade |
15:19:22 - 14-Mar-25 |
| Unknown* | 4,817 | 10.53 | SI Trade |
15:18:56 - 14-Mar-25 |
| Unknown* | 542 | 10.53 | SI Trade |
15:18:56 - 14-Mar-25 |
| Unknown* | 5,030 | 10.54 | SI Trade |
15:18:01 - 14-Mar-25 |
| Unknown* | 444 | 10.55 | SI Trade |
15:18:00 - 14-Mar-25 |
| Unknown* | 284 | 10.55 | SI Trade |
15:17:59 - 14-Mar-25 |
| Unknown* | 5,697 | 10.54 | SI Trade |
15:17:28 - 14-Mar-25 |
| Unknown* | 276 | 10.56 | SI Trade |
15:17:17 - 14-Mar-25 |
| Unknown* | 288 | 10.56 | SI Trade |
15:16:57 - 14-Mar-25 |
| Unknown* | 2,762 | 10.54 | SI Trade |
15:16:48 - 14-Mar-25 |
| Unknown* | 288 | 10.56 | SI Trade |
15:16:35 - 14-Mar-25 |
| Unknown* | 3,082 | 10.54 | SI Trade |
15:16:18 - 14-Mar-25 |
| Unknown* | 783 | 10.54 | SI Trade |
15:15:52 - 14-Mar-25 |
| Unknown* | 1,339 | 10.54 | SI Trade |
15:14:54 - 14-Mar-25 |
| Unknown* | 462 | 10.55 | SI Trade |
15:14:51 - 14-Mar-25 |
| Unknown* | 744 | 10.55 | SI Trade |
15:14:45 - 14-Mar-25 |
| Unknown* | 744 | 10.55 | SI Trade |
15:14:42 - 14-Mar-25 |
| Unknown* | 287 | 10.56 | SI Trade |
15:14:02 - 14-Mar-25 |
| Unknown* | 494 | 10.56 | SI Trade |
15:14:00 - 14-Mar-25 |
| Unknown* | 44 | 10.54 | SI Trade |
15:13:54 - 14-Mar-25 |
| Unknown* | 473 | 10.54 | SI Trade |
15:13:44 - 14-Mar-25 |
| Unknown* | 288 | 10.54 | SI Trade |
15:13:40 - 14-Mar-25 |
| Unknown* | 509 | 10.54 | SI Trade |
15:13:33 - 14-Mar-25 |
| Unknown* | 277 | 10.53 | SI Trade |
15:13:14 - 14-Mar-25 |
| Unknown* | 378 | 10.53 | SI Trade |
15:13:01 - 14-Mar-25 |
| Unknown* | 370 | 10.53 | SI Trade |
15:12:47 - 14-Mar-25 |
| Unknown* | 318 | 10.52 | SI Trade |
15:12:45 - 14-Mar-25 |
| Unknown* | 5,936 | 10.50 | SI Trade |
15:11:14 - 14-Mar-25 |
| Unknown* | 3,329 | 10.50 | SI Trade |
15:10:28 - 14-Mar-25 |
| Unknown* | 2,053 | 10.50 | SI Trade |
15:10:28 - 14-Mar-25 |
| Unknown* | 2,095 | 10.50 | SI Trade |
15:10:00 - 14-Mar-25 |
| Unknown* | 5,000 | 10.52 | SI Trade |
15:08:35 - 14-Mar-25 |
| Unknown* | 3,270 | 10.52 | SI Trade |
15:08:04 - 14-Mar-25 |
| Unknown* | 800 | 10.53 | SI Trade |
15:07:32 - 14-Mar-25 |
| Unknown* | 5,343 | 10.48 | SI Trade |
15:05:22 - 14-Mar-25 |
| Unknown* | 5,961 | 10.48 | SI Trade |
15:04:24 - 14-Mar-25 |
| Unknown* | 5,332 | 10.48 | SI Trade |
15:03:39 - 14-Mar-25 |
| Unknown* | 3,458 | 10.48 | SI Trade |
15:03:06 - 14-Mar-25 |
| Unknown* | 2,104 | 10.48 | SI Trade |
15:02:32 - 14-Mar-25 |
| Unknown* | 5,311 | 10.48 | SI Trade |
15:02:03 - 14-Mar-25 |
| Unknown* | 1,171 | 10.48 | SI Trade |
15:01:32 - 14-Mar-25 |
| Unknown* | 3,262 | 10.48 | SI Trade |
14:59:37 - 14-Mar-25 |
| Unknown* | 5,041 | 10.48 | SI Trade |
14:58:41 - 14-Mar-25 |
| Unknown* | 957 | 10.48 | SI Trade |
14:58:40 - 14-Mar-25 |
| Unknown* | 5,416 | 10.48 | SI Trade |
14:57:50 - 14-Mar-25 |
| Unknown* | 2,704 | 10.48 | SI Trade |
14:57:16 - 14-Mar-25 |
| Unknown* | 537 | 10.48 | SI Trade |
14:57:16 - 14-Mar-25 |
| Unknown* | 1,050 | 10.47 | SI Trade |
14:56:37 - 14-Mar-25 |
| Unknown* | 5,381 | 10.47 | SI Trade |
14:54:40 - 14-Mar-25 |
| Unknown* | 3,475 | 10.46 | SI Trade |
14:53:59 - 14-Mar-25 |
| Unknown* | 5,932 | 10.46 | SI Trade |
14:51:09 - 14-Mar-25 |
| Unknown* | 5,272 | 10.46 | SI Trade |
14:50:05 - 14-Mar-25 |
| Unknown* | 607 | 10.46 | SI Trade |
14:50:05 - 14-Mar-25 |
| Unknown* | 5,836 | 10.46 | SI Trade |
14:49:00 - 14-Mar-25 |
| Unknown* | 5,145 | 10.46 | SI Trade |
14:47:55 - 14-Mar-25 |
| Unknown* | 5,225 | 10.46 | SI Trade |
14:46:54 - 14-Mar-25 |
| Unknown* | 3,352 | 10.46 | SI Trade |
14:45:36 - 14-Mar-25 |
| Unknown* | 4,745 | 10.45 | SI Trade |
14:44:30 - 14-Mar-25 |
| Unknown* | 601 | 10.45 | SI Trade |
14:44:30 - 14-Mar-25 |
| Unknown* | 1,509 | 10.45 | SI Trade |
14:43:40 - 14-Mar-25 |
| Unknown* | 5,364 | 10.45 | SI Trade |
14:43:09 - 14-Mar-25 |
| Unknown* | 1,855 | 10.46 | SI Trade |
14:42:26 - 14-Mar-25 |
| Unknown* | 497 | 10.44 | SI Trade |
14:39:35 - 14-Mar-25 |
| Unknown* | 1,260 | 10.40 | SI Trade |
14:37:14 - 14-Mar-25 |
| Unknown* | 3,682 | 10.40 | SI Trade |
14:36:51 - 14-Mar-25 |
| Unknown* | 1,045 | 10.40 | SI Trade |
14:36:09 - 14-Mar-25 |
| Unknown* | 2,843 | 10.40 | SI Trade |
14:33:22 - 14-Mar-25 |
| Unknown* | 613 | 10.40 | SI Trade |
14:33:22 - 14-Mar-25 |
| Unknown* | 6,021 | 10.40 | SI Trade |
14:31:53 - 14-Mar-25 |
| Unknown* | 933 | 10.41 | SI Trade |
14:31:28 - 14-Mar-25 |
| Unknown* | 5,917 | 10.40 | SI Trade |
14:30:21 - 14-Mar-25 |
| Unknown* | 5,925 | 10.40 | SI Trade |
14:28:42 - 14-Mar-25 |
| Unknown* | 5,366 | 10.40 | SI Trade |
14:27:11 - 14-Mar-25 |
| Unknown* | 1,333 | 10.40 | SI Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 604 | 10.40 | SI Trade |
14:22:18 - 14-Mar-25 |
| Unknown* | 4,830 | 10.40 | SI Trade |
14:22:02 - 14-Mar-25 |
| Unknown* | 553 | 10.40 | SI Trade |
14:21:57 - 14-Mar-25 |
| Unknown* | 1,741 | 10.41 | SI Trade |
14:20:43 - 14-Mar-25 |
| Unknown* | 1,865 | 10.41 | SI Trade |
14:17:58 - 14-Mar-25 |
| Unknown* | 1,314 | 10.38 | SI Trade |
14:16:22 - 14-Mar-25 |
| Unknown* | 924 | 10.38 | SI Trade |
14:15:55 - 14-Mar-25 |
| Unknown* | 5,916 | 10.37 | SI Trade |
14:13:01 - 14-Mar-25 |
| Unknown* | 5,375 | 10.37 | SI Trade |
14:11:22 - 14-Mar-25 |
| Unknown* | 3,360 | 10.37 | SI Trade |
14:10:19 - 14-Mar-25 |
| Unknown* | 665 | 10.37 | SI Trade |
14:09:09 - 14-Mar-25 |
| Unknown* | 5,230 | 10.37 | SI Trade |
14:08:37 - 14-Mar-25 |
| Unknown* | 1,119 | 10.39 | SI Trade |
14:07:44 - 14-Mar-25 |
| Unknown* | 5,399 | 10.39 | SI Trade |
14:07:18 - 14-Mar-25 |
| Unknown* | 2,999 | 10.42 | SI Trade |
14:06:11 - 14-Mar-25 |
| Unknown* | 605 | 10.42 | SI Trade |
14:04:58 - 14-Mar-25 |
| Unknown* | 1,926 | 10.42 | SI Trade |
14:03:53 - 14-Mar-25 |
| Unknown* | 2,073 | 10.43 | SI Trade |
14:00:34 - 14-Mar-25 |
| Unknown* | 1,410 | 10.42 | SI Trade |
14:00:02 - 14-Mar-25 |
| Unknown* | 875 | 10.45 | SI Trade |
13:53:17 - 14-Mar-25 |
| Unknown* | 1,123 | 10.45 | SI Trade |
13:52:45 - 14-Mar-25 |
| Unknown* | 1,799 | 10.46 | SI Trade |
13:49:38 - 14-Mar-25 |
| Unknown* | 1,137 | 10.44 | SI Trade |
13:48:49 - 14-Mar-25 |
| Unknown* | 5,386 | 10.44 | SI Trade |
13:45:40 - 14-Mar-25 |
| Unknown* | 2,229 | 10.45 | SI Trade |
13:43:00 - 14-Mar-25 |
| Unknown* | 3,254 | 10.43 | SI Trade |
13:38:12 - 14-Mar-25 |
| Unknown* | 1,854 | 10.43 | SI Trade |
13:38:12 - 14-Mar-25 |
| Unknown* | 757 | 10.51 | SI Trade |
13:38:09 - 14-Mar-25 |
| Unknown* | 2,175 | 10.51 | SI Trade |
13:35:13 - 14-Mar-25 |
| Unknown* | 948 | 10.50 | SI Trade |
13:33:41 - 14-Mar-25 |
| Unknown* | 1,296 | 10.51 | SI Trade |
13:33:35 - 14-Mar-25 |
| Unknown* | 5,375 | 10.53 | SI Trade |
13:28:57 - 14-Mar-25 |
| Unknown* | 2,068 | 10.52 | SI Trade |
13:26:41 - 14-Mar-25 |
| Unknown* | 2,487 | 10.54 | SI Trade |
13:25:37 - 14-Mar-25 |
| Unknown* | 968 | 10.55 | SI Trade |
13:24:03 - 14-Mar-25 |
| Unknown* | 160 | 10.57 | SI Trade |
13:22:08 - 14-Mar-25 |
| Unknown* | 565 | 10.55 | SI Trade |
13:21:24 - 14-Mar-25 |
| Unknown* | 1,468 | 10.56 | SI Trade |
13:21:23 - 14-Mar-25 |
| Unknown* | 586 | 10.54 | SI Trade |
13:20:05 - 14-Mar-25 |
| Unknown* | 542 | 10.54 | SI Trade |
13:19:37 - 14-Mar-25 |
| Unknown* | 4,752 | 10.55 | SI Trade |
13:19:16 - 14-Mar-25 |
| Unknown* | 550 | 10.55 | SI Trade |
13:19:16 - 14-Mar-25 |
| Unknown* | 2,710 | 10.55 | SI Trade |
13:17:32 - 14-Mar-25 |
| Unknown* | 114 | 10.58 | SI Trade |
13:10:11 - 14-Mar-25 |
| Unknown* | 6,615 | 10.57 | SI Trade |
13:09:33 - 14-Mar-25 |
| Unknown* | 5,377 | 10.56 | SI Trade |
13:07:01 - 14-Mar-25 |
| Unknown* | 544 | 10.55 | SI Trade |
13:04:57 - 14-Mar-25 |
| Unknown* | 1,991 | 10.55 | SI Trade |
13:04:56 - 14-Mar-25 |
| Unknown* | 532 | 10.55 | SI Trade |
13:04:56 - 14-Mar-25 |
| Unknown* | 2,193 | 10.56 | SI Trade |
13:00:06 - 14-Mar-25 |
| Unknown* | 4,828 | 10.59 | SI Trade |
12:56:06 - 14-Mar-25 |
| Unknown* | 1,934 | 10.58 | SI Trade |
12:54:13 - 14-Mar-25 |
| Unknown* | 1,040 | 10.58 | SI Trade |
12:54:12 - 14-Mar-25 |
| Unknown* | 654 | 10.58 | SI Trade |
12:51:58 - 14-Mar-25 |
| Unknown* | 582 | 10.57 | SI Trade |
12:47:20 - 14-Mar-25 |
| Unknown* | 21 | 10.57 | SI Trade |
12:47:20 - 14-Mar-25 |
| Unknown* | 21 | 10.57 | SI Trade |
12:47:20 - 14-Mar-25 |
| Unknown* | 1,503 | 10.57 | SI Trade |
12:47:20 - 14-Mar-25 |
| Unknown* | 694 | 10.57 | SI Trade |
12:47:19 - 14-Mar-25 |
| Unknown* | 956 | 10.57 | SI Trade |
12:43:46 - 14-Mar-25 |
| Unknown* | 557 | 10.35 | SI Trade |
11:46:03 - 14-Mar-25 |
| Unknown* | 140 | 10.27422 | SI Trade Currency Conversion |
11:42:01 - 14-Mar-25 |
| Unknown* | 158 | 10.34 | OTC Trade |
10:07:22 - 14-Mar-25 |
| Unknown* | 142 | 10.40 | SI Trade |
09:44:18 - 14-Mar-25 |
| Unknown* | 1,493 | 10.39 | SI Trade |
08:17:52 - 14-Mar-25 |
| Unknown* | 1,493 | 10.39 | SI Trade |
08:17:52 - 14-Mar-25 |
| Unknown* | 3 | 10.36 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 61 | 10.36 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 1 | 10.36 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 61 | 10.36 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 300 | 10.14 | SI Trade Negotiated Trade |
17:14:41 - 13-Mar-25 |
| Unknown* | 1,777 | 10.10578 | SI Trade Negotiated Trade |
17:13:15 - 13-Mar-25 |
| Unknown* | 1,675 | 10.28445 | SI Trade Negotiated Trade |
17:13:11 - 13-Mar-25 |
| Unknown* | 283 | 9.99001 | SI Trade Negotiated Trade |
17:11:01 - 13-Mar-25 |
| Unknown* | 527 | 10.17 | SI Trade Negotiated Trade |
16:55:05 - 13-Mar-25 |
| Unknown* | 17,101 | 10.02 | SI Trade |
15:25:02 - 13-Mar-25 |
| Unknown* | 553 | 10.07 | SI Trade |
15:03:16 - 13-Mar-25 |
| Unknown* | 2 | 10.14998 | SI Trade Currency Conversion |
14:58:38 - 13-Mar-25 |
| Unknown* | 1,251 | 10.085 | SI Trade |
14:58:13 - 13-Mar-25 |
| Unknown* | 588 | 10.085 | SI Trade |
14:58:12 - 13-Mar-25 |
| Unknown* | 534 | 10.08 | SI Trade |
14:56:00 - 13-Mar-25 |
| Unknown* | 571 | 10.085 | SI Trade |
14:52:16 - 13-Mar-25 |
| Unknown* | 546 | 10.09 | SI Trade |
14:51:03 - 13-Mar-25 |
| Unknown* | 863 | 10.12 | SI Trade |
14:45:02 - 13-Mar-25 |
| Unknown* | 1,127 | 10.135 | SI Trade |
14:39:14 - 13-Mar-25 |
| Unknown* | 796 | 10.15 | SI Trade |
14:33:36 - 13-Mar-25 |
| Unknown* | 13,010 | 10.19327 | Negotiated Trade |
14:24:31 - 13-Mar-25 |
| Unknown* | 811 | 10.105 | SI Trade |
14:07:22 - 13-Mar-25 |
| Unknown* | 667 | 10.14 | SI Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 669 | 10.175 | SI Trade |
13:45:22 - 13-Mar-25 |
| Unknown* | 1,500 | 10.22 | SI Trade |
13:41:45 - 13-Mar-25 |
| Unknown* | 899 | 10.255 | SI Trade |
13:02:49 - 13-Mar-25 |
| Unknown* | 0 | 10.10368 | SI Trade Currency Conversion |
12:49:56 - 13-Mar-25 |
| Unknown* | 591 | 10.21 | SI Trade |
12:24:29 - 13-Mar-25 |
| Unknown* | 16,285 | 10.25 | SI Trade |
12:18:23 - 13-Mar-25 |
| Unknown* | 2,173 | 10.43 | SI Trade |
11:14:18 - 13-Mar-25 |
| Unknown* | 1,529 | 10.42 | SI Trade |
11:09:12 - 13-Mar-25 |
| Unknown* | 543 | 10.42 | SI Trade |
11:02:14 - 13-Mar-25 |
| Unknown* | 82 | 10.43 | SI Trade |
10:55:39 - 13-Mar-25 |
| Unknown* | 1,287 | 10.395 | SI Trade |
10:52:54 - 13-Mar-25 |
| Unknown* | 585 | 10.395 | SI Trade |
10:52:54 - 13-Mar-25 |
| Unknown* | 606 | 10.395 | SI Trade |
10:52:39 - 13-Mar-25 |
| Unknown* | 599 | 10.49 | SI Trade |
10:28:00 - 13-Mar-25 |
| Unknown* | 640 | 10.475 | SI Trade |
10:27:39 - 13-Mar-25 |
| Unknown* | 551 | 10.475 | SI Trade |
10:27:39 - 13-Mar-25 |
| Unknown* | 2,087 | 10.305 | SI Trade |
10:13:49 - 13-Mar-25 |
| Unknown* | 763 | 10.28 | SI Trade |
10:13:37 - 13-Mar-25 |
| Unknown* | 2,090 | 10.25 | SI Trade |
10:10:54 - 13-Mar-25 |
| Unknown* | 1,991 | 10.235 | SI Trade |
10:07:53 - 13-Mar-25 |
| Unknown* | 2,186 | 10.235 | SI Trade |
10:07:53 - 13-Mar-25 |
| Unknown* | 908 | 10.24 | SI Trade |
09:47:58 - 13-Mar-25 |
| Unknown* | 1,722 | 10.16 | SI Trade |
09:31:38 - 13-Mar-25 |
| Unknown* | 577 | 10.17 | SI Trade |
09:25:08 - 13-Mar-25 |
| Unknown* | 588 | 10.17 | SI Trade |
09:21:51 - 13-Mar-25 |
| Unknown* | 15,000 | 10.08 | SI Trade |
09:10:05 - 13-Mar-25 |
| Unknown* | 741 | 10.08 | SI Trade |
09:09:31 - 13-Mar-25 |
| Unknown* | 1,086 | 10.01 | SI Trade |
08:57:04 - 13-Mar-25 |
| Unknown* | 553 | 10.06 | SI Trade |
08:47:16 - 13-Mar-25 |
| Unknown* | 789 | 10.015 | SI Trade |
08:34:11 - 13-Mar-25 |
| Unknown* | 788 | 10.015 | SI Trade |
08:33:21 - 13-Mar-25 |