| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 10.93712 | SI Trade Currency Conversion |
20:55:37 - 06-Nov-25 |
| Unknown* | 2 | 10.81926 | SI Trade Currency Conversion |
20:55:37 - 06-Nov-25 |
| Unknown* | 140 | 10.94891 | SI Trade Currency Conversion |
20:45:04 - 06-Nov-25 |
| Unknown* | 3 | 10.88998 | SI Trade Currency Conversion |
20:23:49 - 06-Nov-25 |
| Unknown* | 20 | 10.99605 | SI Trade Currency Conversion |
20:20:54 - 06-Nov-25 |
| Unknown* | 3 | 10.96069 | SI Trade Currency Conversion |
20:20:50 - 06-Nov-25 |
| Unknown* | 32 | 10.79908 | SI Trade Currency Conversion |
18:40:50 - 06-Nov-25 |
| Unknown* | 1 | 10.9282 | SI Trade Currency Conversion |
18:40:50 - 06-Nov-25 |
| Unknown* | 6 | 10.93994 | SI Trade Currency Conversion |
17:40:24 - 06-Nov-25 |
| Unknown* | 2,439 | 10.50253 | SI Trade Negotiated Trade |
17:34:13 - 06-Nov-25 |
| Unknown* | 7,011 | 11.0376 | SI Trade Negotiated Trade |
17:13:19 - 06-Nov-25 |
| Unknown* | 16,424 | 10.89818 | SI Trade Negotiated Trade |
17:13:18 - 06-Nov-25 |
| Unknown* | 16,424 | 10.67291 | SI Trade Negotiated Trade |
17:12:30 - 06-Nov-25 |
| Unknown* | 134,662 | 10.92302 | SI Trade Negotiated Trade |
17:07:40 - 06-Nov-25 |
| Unknown* | 2 | 10.93994 | SI Trade Currency Conversion |
17:03:15 - 06-Nov-25 |
| Unknown* | 1 | 10.79908 | SI Trade Currency Conversion |
16:56:52 - 06-Nov-25 |
| Unknown* | 23 | 10.93994 | SI Trade Currency Conversion |
16:37:38 - 06-Nov-25 |
| Unknown* | 10 | 10.93994 | SI Trade Currency Conversion |
16:17:34 - 06-Nov-25 |
| Unknown* | 30 | 10.93994 | SI Trade Currency Conversion |
16:17:34 - 06-Nov-25 |
| Unknown* | 0 | 10.81082 | SI Trade Currency Conversion |
16:04:12 - 06-Nov-25 |
| Unknown* | 9 | 10.95168 | SI Trade Currency Conversion |
15:55:57 - 06-Nov-25 |
| Unknown* | 10 | 10.93994 | SI Trade Currency Conversion |
15:49:29 - 06-Nov-25 |
| Unknown* | 40 | 10.95168 | SI Trade Currency Conversion |
15:46:17 - 06-Nov-25 |
| Unknown* | 22 | 10.93994 | SI Trade Currency Conversion |
15:44:24 - 06-Nov-25 |
| Unknown* | 8 | 10.93994 | SI Trade Currency Conversion |
15:44:24 - 06-Nov-25 |
| Unknown* | 50 | 10.93994 | SI Trade Currency Conversion |
15:44:24 - 06-Nov-25 |
| Unknown* | 24 | 10.6817 | SI Trade Currency Conversion |
15:24:10 - 06-Nov-25 |
| Unknown* | 14 | 10.6817 | SI Trade Currency Conversion |
15:20:48 - 06-Nov-25 |
| Unknown* | 151 | 10.735 | SI Trade |
15:19:51 - 06-Nov-25 |
| Unknown* | 151 | 10.735 | SI Trade |
15:19:51 - 06-Nov-25 |
| Unknown* | 972 | 10.75 | SI Trade |
15:18:03 - 06-Nov-25 |
| Unknown* | 956 | 10.72 | SI Trade |
15:16:01 - 06-Nov-25 |
| Unknown* | 1,472 | 10.70 | SI Trade |
15:16:01 - 06-Nov-25 |
| Unknown* | 645 | 10.70 | SI Trade |
15:16:01 - 06-Nov-25 |
| Unknown* | 1,221 | 10.70 | SI Trade |
15:15:58 - 06-Nov-25 |
| Unknown* | 1,359 | 10.74 | SI Trade |
15:15:05 - 06-Nov-25 |
| Unknown* | 85 | 10.72865 | SI Trade Currency Conversion |
15:15:00 - 06-Nov-25 |
| Unknown* | 1,492 | 10.81 | SI Trade |
15:15:00 - 06-Nov-25 |
| Unknown* | 1,492 | 10.81 | SI Trade |
15:15:00 - 06-Nov-25 |
| Unknown* | 2,124 | 10.82 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 2,124 | 10.82 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 154 | 10.76387 | SI Trade Currency Conversion |
15:14:59 - 06-Nov-25 |
| Unknown* | 1,218 | 10.895 | SI Trade |
15:14:25 - 06-Nov-25 |
| Unknown* | 1,421 | 10.895 | SI Trade |
15:14:25 - 06-Nov-25 |
| Unknown* | 1,218 | 10.895 | SI Trade |
15:14:25 - 06-Nov-25 |
| Unknown* | 1,421 | 10.895 | SI Trade |
15:14:25 - 06-Nov-25 |
| Unknown* | 1,916 | 10.95 | SI Trade |
15:05:01 - 06-Nov-25 |
| Unknown* | 1,916 | 10.95 | SI Trade |
15:05:01 - 06-Nov-25 |
| Unknown* | 13 | 10.9282 | SI Trade Currency Conversion |
14:58:10 - 06-Nov-25 |
| Unknown* | 5 | 10.91646 | SI Trade Currency Conversion |
14:53:46 - 06-Nov-25 |
| Unknown* | 12,265 | 10.97 | SI Trade |
14:28:30 - 06-Nov-25 |
| Unknown* | 9 | 10.96341 | SI Trade Currency Conversion |
14:08:36 - 06-Nov-25 |
| Unknown* | 1,415 | 11.02 | SI Trade |
14:07:02 - 06-Nov-25 |
| Unknown* | 1,141 | 11.035 | SI Trade |
14:06:02 - 06-Nov-25 |
| Unknown* | 1,335 | 11.03 | SI Trade |
14:04:47 - 06-Nov-25 |
| Unknown* | 2,153 | 11.02 | SI Trade |
14:04:41 - 06-Nov-25 |
| Unknown* | 1,135 | 11.025 | SI Trade |
14:03:39 - 06-Nov-25 |
| Unknown* | 1,905 | 11.025 | SI Trade |
14:03:39 - 06-Nov-25 |
| Unknown* | 1,135 | 11.025 | SI Trade |
14:03:39 - 06-Nov-25 |
| Unknown* | 1,905 | 11.025 | SI Trade |
14:03:39 - 06-Nov-25 |
| Unknown* | 1,470 | 11.02 | SI Trade |
14:03:35 - 06-Nov-25 |
| Unknown* | 1,281 | 11.02 | SI Trade |
14:00:23 - 06-Nov-25 |
| Unknown* | 1,604 | 11.00 | SI Trade |
13:58:09 - 06-Nov-25 |
| Unknown* | 1,604 | 11.00 | SI Trade |
13:58:09 - 06-Nov-25 |
| Unknown* | 120 | 11.0221 | SI Trade Currency Conversion |
13:48:33 - 06-Nov-25 |
| Unknown* | 48 | 11.04558 | SI Trade Currency Conversion |
13:43:58 - 06-Nov-25 |
| Unknown* | 32 | 11.05732 | SI Trade Currency Conversion |
13:41:06 - 06-Nov-25 |
| Unknown* | 62 | 10.91646 | SI Trade Currency Conversion |
13:28:59 - 06-Nov-25 |
| Unknown* | 4,871 | 10.89 | SI Trade |
13:20:00 - 06-Nov-25 |
| Unknown* | 20 | 11.0221 | SI Trade Currency Conversion |
13:13:08 - 06-Nov-25 |
| Unknown* | 1 | 11.05732 | SI Trade Currency Conversion |
12:59:54 - 06-Nov-25 |
| Unknown* | 1 | 11.01037 | SI Trade Currency Conversion |
12:59:38 - 06-Nov-25 |
| Unknown* | 1,056 | 11.00 | SI Trade |
12:48:39 - 06-Nov-25 |
| Unknown* | 1,056 | 11.00 | SI Trade |
12:48:39 - 06-Nov-25 |
| Unknown* | 11 | 10.88125 | SI Trade Currency Conversion |
12:39:41 - 06-Nov-25 |
| Unknown* | 9 | 10.91646 | SI Trade Currency Conversion |
12:13:20 - 06-Nov-25 |
| Unknown* | 3 | 10.95168 | SI Trade Currency Conversion |
12:10:49 - 06-Nov-25 |
| Unknown* | 90,296 | 10.99 | SI Trade |
12:08:53 - 06-Nov-25 |
| Unknown* | 7,986 | 10.995 | SI Trade |
12:08:31 - 06-Nov-25 |
| Unknown* | 7,986 | 10.995 | SI Trade |
12:08:31 - 06-Nov-25 |
| Unknown* | 4,023 | 10.97 | SI Trade |
12:08:31 - 06-Nov-25 |
| Unknown* | 7,504 | 10.93 | SI Trade |
12:08:26 - 06-Nov-25 |
| Unknown* | 7,504 | 10.93 | SI Trade |
12:08:26 - 06-Nov-25 |
| Unknown* | 18 | 10.88125 | SI Trade Currency Conversion |
11:38:46 - 06-Nov-25 |
| Unknown* | 6 | 10.88125 | SI Trade Currency Conversion |
11:38:46 - 06-Nov-25 |
| Unknown* | 2,006 | 10.88 | SI Trade |
11:28:41 - 06-Nov-25 |
| Unknown* | 25,000 | 10.88 | SI Trade |
11:25:38 - 06-Nov-25 |
| Unknown* | 17,772 | 10.88 | SI Trade |
11:25:31 - 06-Nov-25 |
| Unknown* | 942 | 10.88 | SI Trade |
11:24:34 - 06-Nov-25 |
| Unknown* | 1,891 | 10.83 | SI Trade |
10:52:55 - 06-Nov-25 |
| Unknown* | 16 | 10.82256 | SI Trade Currency Conversion |
10:38:21 - 06-Nov-25 |
| Unknown* | 207 | 10.83 | OTC Trade |
10:25:19 - 06-Nov-25 |
| Unknown* | 8,080 | 10.82 | SI Trade |
10:15:31 - 06-Nov-25 |
| Unknown* | 61 | 10.94 | SI Trade |
10:09:26 - 06-Nov-25 |
| Unknown* | 61 | 10.94 | SI Trade |
10:09:26 - 06-Nov-25 |
| Unknown* | 1,297 | 10.90 | SI Trade |
10:08:35 - 06-Nov-25 |
| Unknown* | 1,297 | 10.90 | SI Trade |
10:08:35 - 06-Nov-25 |
| Unknown* | 3,465 | 10.95 | SI Trade |
10:05:30 - 06-Nov-25 |
| Unknown* | 3,420 | 10.94 | SI Trade |
10:04:57 - 06-Nov-25 |
| Unknown* | 2,230 | 10.88 | SI Trade |
10:02:57 - 06-Nov-25 |
| Unknown* | 2,230 | 10.88 | SI Trade |
10:02:57 - 06-Nov-25 |
| Unknown* | 16,499 | 10.50 | SI Trade |
09:35:54 - 06-Nov-25 |
| Unknown* | 1,638 | 10.48 | SI Trade |
09:35:38 - 06-Nov-25 |
| Unknown* | 3,215 | 10.46 | SI Trade |
09:27:00 - 06-Nov-25 |
| Unknown* | 3,215 | 10.46 | SI Trade |
09:27:00 - 06-Nov-25 |
| Unknown* | 6,135 | 10.47 | SI Trade |
09:25:31 - 06-Nov-25 |
| Unknown* | 1,706 | 10.40 | SI Trade |
09:10:49 - 06-Nov-25 |
| Unknown* | 10 | 10.45867 | SI Trade Currency Conversion |
09:09:42 - 06-Nov-25 |
| Unknown* | 5,574 | 10.395 | SI Trade |
09:06:36 - 06-Nov-25 |
| Unknown* | 5,574 | 10.395 | SI Trade |
09:06:36 - 06-Nov-25 |
| Unknown* | 1,966 | 10.395 | SI Trade |
09:06:36 - 06-Nov-25 |
| Unknown* | 6,525 | 10.39 | SI Trade |
09:06:06 - 06-Nov-25 |
| Unknown* | 1,593 | 10.39 | SI Trade |
09:06:06 - 06-Nov-25 |
| Unknown* | 6,525 | 10.39 | SI Trade |
09:06:06 - 06-Nov-25 |
| Unknown* | 4,888 | 10.25 | SI Trade |
08:55:23 - 06-Nov-25 |
| Unknown* | 6,328 | 10.29 | SI Trade |
08:38:44 - 06-Nov-25 |
| Unknown* | 16,553 | 10.24 | SI Trade |
08:33:04 - 06-Nov-25 |
| Unknown* | 497 | 10.25 | OTC Trade |
08:21:05 - 06-Nov-25 |
| Unknown* | 1,500 | 10.28 | SI Trade |
08:19:36 - 06-Nov-25 |
| Unknown* | 1,500 | 10.28 | SI Trade |
08:19:36 - 06-Nov-25 |
| Unknown* | 13 | 10.1887 | SI Trade Currency Conversion |
08:15:28 - 06-Nov-25 |
| Unknown* | 99 | 10.26 | OTC Trade |
08:15:24 - 06-Nov-25 |
| Unknown* | 4,111 | 10.26 | SI Trade |
08:15:17 - 06-Nov-25 |
| Unknown* | 1,632 | 10.30 | SI Trade |
08:15:17 - 06-Nov-25 |
| Unknown* | 6,006 | 10.38 | SI Trade |
08:12:54 - 06-Nov-25 |
| Unknown* | 3,221 | 10.36 | SI Trade |
08:12:10 - 06-Nov-25 |
| Unknown* | 12,608 | 10.35 | SI Trade |
08:11:44 - 06-Nov-25 |
| Unknown* | 2,701 | 10.30 | SI Trade |
08:08:18 - 06-Nov-25 |
| Unknown* | 1,851 | 10.34 | SI Trade |
08:07:48 - 06-Nov-25 |
| Unknown* | 2,325 | 10.35 | SI Trade |
08:07:46 - 06-Nov-25 |
| Unknown* | 6,676 | 10.27 | SI Trade |
08:07:14 - 06-Nov-25 |
| Unknown* | 2,697 | 10.21 | SI Trade |
08:07:01 - 06-Nov-25 |
| Unknown* | 4,690 | 10.21 | SI Trade |
08:05:49 - 06-Nov-25 |
| Unknown* | 4,636 | 10.485 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 775 | 10.50 | OTC Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | 10.41172 | SI Trade Currency Conversion |
07:55:20 - 06-Nov-25 |
| Unknown* | 5 | 10.41172 | SI Trade Currency Conversion |
07:52:41 - 06-Nov-25 |
| Unknown* | 1 | 9.989149 | SI Trade Currency Conversion |
07:52:41 - 06-Nov-25 |
| Unknown* | 4 | 10.41172 | SI Trade Currency Conversion |
07:52:41 - 06-Nov-25 |
| Unknown* | 1 | 9.74527 | SI Trade Currency Conversion |
18:47:08 - 05-Nov-25 |
| Unknown* | 4 | 9.74527 | SI Trade Currency Conversion |
18:38:58 - 05-Nov-25 |
| Unknown* | 65 | 9.74527 | SI Trade Currency Conversion |
18:14:28 - 05-Nov-25 |
| Unknown* | 71 | 9.74527 | SI Trade Currency Conversion |
18:14:23 - 05-Nov-25 |
| Unknown* | 7,637 | 9.79493 | SI Trade Negotiated Trade |
17:13:24 - 05-Nov-25 |
| Unknown* | 6,222 | 9.63124 | SI Trade Negotiated Trade |
17:13:22 - 05-Nov-25 |
| Unknown* | 1,038 | 9.50 | SI Trade Negotiated Trade |
17:13:13 - 05-Nov-25 |
| Unknown* | 679 | 9.525 | SI Trade Negotiated Trade |
17:12:55 - 05-Nov-25 |
| Unknown* | 189,404 | 9.62162 | SI Trade Negotiated Trade |
17:07:15 - 05-Nov-25 |
| Unknown* | 80,161 | 9.65848 | SI Trade Negotiated Trade |
17:04:20 - 05-Nov-25 |
| Unknown* | 6 | 9.792179 | SI Trade Currency Conversion |
16:03:28 - 05-Nov-25 |
| Unknown* | 67 | 9.803906 | SI Trade Currency Conversion |
15:52:42 - 05-Nov-25 |
| Unknown* | 11 | 9.733543 | SI Trade Currency Conversion |
15:23:04 - 05-Nov-25 |
| Unknown* | 5 | 9.862542 | SI Trade Currency Conversion |
15:16:18 - 05-Nov-25 |
| Unknown* | 4 | 9.82736 | SI Trade Currency Conversion |
15:09:59 - 05-Nov-25 |
| Unknown* | 17 | 9.862542 | SI Trade Currency Conversion |
15:07:49 - 05-Nov-25 |
| Unknown* | 630 | 9.88 | SI Trade |
15:06:57 - 05-Nov-25 |
| Unknown* | 685 | 9.88 | SI Trade |
15:05:48 - 05-Nov-25 |
| Unknown* | 34 | 9.88 | SI Trade |
15:05:48 - 05-Nov-25 |
| Unknown* | 58 | 9.88 | SI Trade |
15:05:48 - 05-Nov-25 |
| Unknown* | 58 | 9.88 | SI Trade |
15:05:48 - 05-Nov-25 |
| Unknown* | 406 | 9.95 | SI Trade |
15:02:46 - 05-Nov-25 |
| Unknown* | 635 | 9.96 | SI Trade |
15:01:18 - 05-Nov-25 |
| Unknown* | 1,088 | 9.98 | SI Trade |
15:00:58 - 05-Nov-25 |
| Unknown* | 1,088 | 9.98 | SI Trade |
15:00:58 - 05-Nov-25 |
| Unknown* | 54,205 | 9.89 | SI Trade |
14:59:48 - 05-Nov-25 |
| Unknown* | 708 | 9.9075 | SI Trade |
14:53:40 - 05-Nov-25 |
| Unknown* | 2,508 | 9.915 | SI Trade |
14:53:28 - 05-Nov-25 |
| Unknown* | 853 | 9.905 | SI Trade |
14:53:21 - 05-Nov-25 |
| Unknown* | 12,917 | 9.95 | SI Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 2,019 | 9.95 | SI Trade |
14:50:53 - 05-Nov-25 |
| Unknown* | 1,198 | 9.9525 | SI Trade |
14:50:51 - 05-Nov-25 |
| Unknown* | 1,198 | 9.9525 | SI Trade |
14:50:51 - 05-Nov-25 |
| Unknown* | 833 | 9.945 | SI Trade |
14:50:33 - 05-Nov-25 |
| Unknown* | 9,370 | 9.95 | SI Trade |
14:50:29 - 05-Nov-25 |
| Unknown* | 2,036 | 9.9675 | SI Trade |
14:49:48 - 05-Nov-25 |
| Unknown* | 656 | 9.9775 | SI Trade |
14:49:27 - 05-Nov-25 |
| Unknown* | 455 | 9.9525 | SI Trade |
14:49:04 - 05-Nov-25 |
| Unknown* | 1,192 | 9.9475 | SI Trade |
14:49:03 - 05-Nov-25 |
| Unknown* | 1,523 | 9.955 | SI Trade |
14:48:35 - 05-Nov-25 |
| Unknown* | 685 | 9.97 | SI Trade |
14:48:26 - 05-Nov-25 |
| Unknown* | 2,628 | 9.9525 | SI Trade |
14:48:22 - 05-Nov-25 |
| Unknown* | 2,008 | 9.97 | SI Trade |
14:48:17 - 05-Nov-25 |
| Unknown* | 2,008 | 9.97 | SI Trade |
14:48:17 - 05-Nov-25 |
| Unknown* | 767 | 9.9475 | SI Trade |
14:48:16 - 05-Nov-25 |
| Unknown* | 2,257 | 9.96 | SI Trade |
14:48:11 - 05-Nov-25 |
| Unknown* | 1,941 | 9.875 | SI Trade |
14:47:48 - 05-Nov-25 |
| Unknown* | 1,656 | 9.815 | SI Trade |
14:47:19 - 05-Nov-25 |
| Unknown* | 1,164 | 9.7875 | SI Trade |
14:46:51 - 05-Nov-25 |
| Unknown* | 2,160 | 9.7575 | SI Trade |
14:46:40 - 05-Nov-25 |
| Unknown* | 103 | 9.75 | SI Trade |
14:46:13 - 05-Nov-25 |
| Unknown* | 6 | 9.592817 | SI Trade Currency Conversion |
14:42:01 - 05-Nov-25 |
| Unknown* | 204 | 9.615 | SI Trade |
14:41:26 - 05-Nov-25 |
| Unknown* | 908 | 9.5825 | SI Trade |
14:41:21 - 05-Nov-25 |
| Unknown* | 908 | 9.5825 | SI Trade |
14:41:21 - 05-Nov-25 |
| Unknown* | 1,743 | 9.56 | SI Trade |
14:38:01 - 05-Nov-25 |
| Unknown* | 1,743 | 9.56 | SI Trade |
14:38:01 - 05-Nov-25 |
| Unknown* | 1,080 | 9.505 | SI Trade |
14:25:00 - 05-Nov-25 |
| Unknown* | 675 | 9.565 | SI Trade |
14:18:11 - 05-Nov-25 |
| Unknown* | 8 | 9.525 | SI Trade |
14:17:12 - 05-Nov-25 |
| Unknown* | 8 | 9.525 | SI Trade |
14:17:12 - 05-Nov-25 |