Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,823 10.49167 SI Trade
Negotiated Trade
 17:33:49 - 08-Apr-26
Unknown* 2,553 10.59 SI Trade
Negotiated Trade
 17:12:39 - 08-Apr-26
Unknown* 6,605 10.51946 SI Trade
Negotiated Trade
 17:12:37 - 08-Apr-26
Unknown* 17,728 10.50169 SI Trade
Negotiated Trade
 17:12:17 - 08-Apr-26
Unknown* 62 10.55218 SI Trade
Currency Conversion
 16:09:28 - 08-Apr-26
Unknown* 270 10.5298 SI Trade
Currency Conversion
 16:09:24 - 08-Apr-26
Unknown* 270 10.5298 Currency Conversion
OTC Trade
 16:09:24 - 08-Apr-26
Unknown* 4 10.57456 SI Trade
Currency Conversion
 16:04:16 - 08-Apr-26
Unknown* 58 10.56337 SI Trade
Currency Conversion
 16:01:30 - 08-Apr-26
Unknown* 15 10.57456 SI Trade
Currency Conversion
 16:00:37 - 08-Apr-26
Unknown* 737 10.56 SI Trade
 15:17:50 - 08-Apr-26
Unknown* 576 10.56 SI Trade
 15:17:30 - 08-Apr-26
Unknown* 854 10.54 SI Trade
 15:14:48 - 08-Apr-26
Unknown* 219 10.56 SI Trade
 15:14:47 - 08-Apr-26
Unknown* 2,275 10.49 SI Trade
 15:06:33 - 08-Apr-26
Unknown* 2,275 10.49 SI Trade
 15:06:33 - 08-Apr-26
Unknown* 1,400 10.50 SI Trade
 15:03:36 - 08-Apr-26
Unknown* 39,595 10.52 SI Trade
 14:55:19 - 08-Apr-26
Unknown* 32,996 10.52 SI Trade
 14:42:41 - 08-Apr-26
Unknown* 112,176 10.52 SI Trade
 14:38:17 - 08-Apr-26
Unknown* 16 10.55218 SI Trade
Currency Conversion
 14:37:37 - 08-Apr-26
Unknown* 33 10.61932 SI Trade
Currency Conversion
 14:34:05 - 08-Apr-26
Unknown* 5,402 10.58 SI Trade
 14:32:15 - 08-Apr-26
Unknown* 794 10.61 SI Trade
 14:08:49 - 08-Apr-26
Unknown* 2,949 10.57 SI Trade
 13:40:41 - 08-Apr-26
Unknown* 2,949 10.57 SI Trade
 13:40:41 - 08-Apr-26
Unknown* 948 10.53 SI Trade
 13:19:37 - 08-Apr-26
Unknown* 948 10.53 SI Trade
 13:19:37 - 08-Apr-26
Unknown* 1,017 10.575 SI Trade
 11:27:53 - 08-Apr-26
Unknown* 1,061 10.57 SI Trade
 11:26:19 - 08-Apr-26
Unknown* 1,401 10.58 SI Trade
 11:22:37 - 08-Apr-26
Unknown* 16,780 10.60 SI Trade
 11:04:24 - 08-Apr-26
Unknown* 1,862 10.59 SI Trade
 11:02:55 - 08-Apr-26
Unknown* 816 10.51 SI Trade
 10:59:50 - 08-Apr-26
Unknown* 1,090 10.52 SI Trade
 10:56:44 - 08-Apr-26
Unknown* 1,930 10.475 SI Trade
 10:53:09 - 08-Apr-26
Unknown* 1,936 10.48 SI Trade
 10:52:01 - 08-Apr-26
Unknown* 2,072 10.51 SI Trade
 10:40:35 - 08-Apr-26
Unknown* 1,001 10.52 SI Trade
 10:38:13 - 08-Apr-26
Unknown* 100 10.54099 SI Trade
Currency Conversion
 10:08:52 - 08-Apr-26
Unknown* 12,138 10.48 SI Trade
 09:58:47 - 08-Apr-26
Unknown* 12,485 10.495 SI Trade
 09:53:30 - 08-Apr-26
Unknown* 1,200 10.38 SI Trade
 08:59:32 - 08-Apr-26
Unknown* 1,200 10.38 SI Trade
 08:59:32 - 08-Apr-26
Unknown* 44,465 10.50 SI Trade
 08:44:06 - 08-Apr-26
Unknown* 1,330 10.53 SI Trade
 08:35:14 - 08-Apr-26
Unknown* 675 10.49 SI Trade
 08:27:41 - 08-Apr-26
Unknown* 549 10.42 SI Trade
 08:24:42 - 08-Apr-26
Unknown* 28,690 10.41 SI Trade
 08:24:39 - 08-Apr-26
Unknown* 35,182 10.40 SI Trade
 08:22:41 - 08-Apr-26
Unknown* 779 10.40 OTC Trade
 08:03:35 - 08-Apr-26
Unknown* 100 10.12696 SI Trade
Currency Conversion
 07:00:23 - 08-Apr-26
Unknown* 0 10.12696 SI Trade
Currency Conversion
 07:00:23 - 08-Apr-26
Unknown* 2 10.21648 SI Trade
Currency Conversion
 07:00:23 - 08-Apr-26
Unknown* 12 10.21648 SI Trade
Currency Conversion
 07:00:23 - 08-Apr-26
Unknown* 4,382 9.86502 SI Trade
Negotiated Trade
 17:17:40 - 07-Apr-26
Unknown* 127,675 9.80695 SI Trade
Negotiated Trade
 17:17:40 - 07-Apr-26
Unknown* 2,775 10.05 SI Trade
Negotiated Trade
 17:12:50 - 07-Apr-26
Unknown* 15,784 9.71914 SI Trade
Negotiated Trade
 17:12:46 - 07-Apr-26
Unknown* 16,985 9.85922 SI Trade
Negotiated Trade
 17:12:17 - 07-Apr-26
Unknown* 51,583 9.8354 SI Trade
Negotiated Trade
 17:08:49 - 07-Apr-26
Unknown* 78 9.655 SI Trade
 15:19:40 - 07-Apr-26
Unknown* 7 9.64 SI Trade
 15:18:37 - 07-Apr-26
Unknown* 57 9.65 SI Trade
 15:18:31 - 07-Apr-26
Unknown* 6,089 9.645 SI Trade
 15:10:13 - 07-Apr-26
Unknown* 6,089 9.645 SI Trade
 15:10:13 - 07-Apr-26
Unknown* 1,089 9.6725 SI Trade
 15:05:35 - 07-Apr-26
Unknown* 762 9.6725 SI Trade
 15:05:13 - 07-Apr-26
Unknown* 1,279 9.675 SI Trade
 14:48:09 - 07-Apr-26
Unknown* 4,892 9.72 SI Trade
 14:45:47 - 07-Apr-26
Unknown* 4,892 9.72 SI Trade
 14:45:47 - 07-Apr-26
Unknown* 1,486 9.775 SI Trade
 14:39:41 - 07-Apr-26
Unknown* 5,487 9.765 SI Trade
 14:36:49 - 07-Apr-26
Unknown* 65 9.846971 SI Trade
Currency Conversion
 14:22:39 - 07-Apr-26
Unknown* 2,812 9.855 SI Trade
 13:55:49 - 07-Apr-26
Unknown* 20 9.880579 SI Trade
Currency Conversion
 13:47:53 - 07-Apr-26
Unknown* 580 9.83 SI Trade
 13:07:06 - 07-Apr-26
Unknown* 65 9.835769 SI Trade
Currency Conversion
 12:53:58 - 07-Apr-26
Unknown* 1,742 9.825 SI Trade
 12:42:32 - 07-Apr-26
Unknown* 1,742 9.825 SI Trade
 12:42:32 - 07-Apr-26
Unknown* 20,000 9.84 SI Trade
 12:41:27 - 07-Apr-26
Unknown* 50 9.869376 SI Trade
Currency Conversion
 12:39:47 - 07-Apr-26
Unknown* 31,274 9.845 SI Trade
 12:38:05 - 07-Apr-26
Unknown* 12 9.846971 SI Trade
Currency Conversion
 12:34:07 - 07-Apr-26
Unknown* 2,259 9.87 SI Trade
 12:27:09 - 07-Apr-26
Unknown* 597 9.91 SI Trade
 12:02:03 - 07-Apr-26
Unknown* 597 9.91 SI Trade
 12:02:03 - 07-Apr-26
Unknown* 44,833 9.95 SI Trade
 11:51:36 - 07-Apr-26
Unknown* 7,160 9.98 SI Trade
 11:25:32 - 07-Apr-26
Unknown* 41 9.970198 SI Trade
Currency Conversion
 11:25:28 - 07-Apr-26
Unknown* 7 9.970198 SI Trade
Currency Conversion
 10:33:56 - 07-Apr-26
Unknown* 1 9.992603 SI Trade
Currency Conversion
 10:32:55 - 07-Apr-26
Unknown* 18 10.00381 SI Trade
Currency Conversion
 10:32:43 - 07-Apr-26
Unknown* 3,235 9.99 SI Trade
 10:29:31 - 07-Apr-26
Unknown* 13,467 9.9775 SI Trade
 10:29:28 - 07-Apr-26
Unknown* 13,467 9.9775 SI Trade
 10:29:28 - 07-Apr-26
Unknown* 1,598 10.05 SI Trade
 10:04:15 - 07-Apr-26
Unknown* 1,601 10.05 SI Trade
 10:04:12 - 07-Apr-26
Unknown* 1,594 10.05 SI Trade
 10:04:08 - 07-Apr-26
Unknown* 1,596 10.05 SI Trade
 10:04:06 - 07-Apr-26
Unknown* 1,597 10.05 SI Trade
 10:04:03 - 07-Apr-26
Unknown* 1,598 10.05 SI Trade
 10:04:00 - 07-Apr-26
Unknown* 1,591 10.05 SI Trade
 10:03:56 - 07-Apr-26
Unknown* 1,597 10.05 SI Trade
 10:03:54 - 07-Apr-26
Unknown* 1,580 10.02 SI Trade
 10:02:30 - 07-Apr-26
Unknown* 1,585 10.02 SI Trade
 10:02:28 - 07-Apr-26
Unknown* 1,587 10.02 SI Trade
 10:02:25 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:02:21 - 07-Apr-26
Unknown* 1,587 10.02 SI Trade
 10:02:19 - 07-Apr-26
Unknown* 1,584 10.02 SI Trade
 10:02:13 - 07-Apr-26
Unknown* 1,582 10.02 SI Trade
 10:02:09 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:02:06 - 07-Apr-26
Unknown* 1,579 10.02 SI Trade
 10:02:04 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:01:57 - 07-Apr-26
Unknown* 1,582 10.02 SI Trade
 10:01:55 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:01:51 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:01:49 - 07-Apr-26
Unknown* 1,601 10.02 SI Trade
 10:01:46 - 07-Apr-26
Unknown* 1,651 10.02 SI Trade
 10:01:42 - 07-Apr-26
Unknown* 1,576 10.02 SI Trade
 10:01:39 - 07-Apr-26
Unknown* 1,576 10.01 SI Trade
 10:01:36 - 07-Apr-26
Unknown* 1,574 10.01 SI Trade
 10:01:33 - 07-Apr-26
Unknown* 1,572 10.01 SI Trade
 10:01:31 - 07-Apr-26
Unknown* 1,578 10.01 SI Trade
 10:01:28 - 07-Apr-26
Unknown* 1,573 10.01 SI Trade
 10:01:24 - 07-Apr-26
Unknown* 1,576 10.01 SI Trade
 10:01:22 - 07-Apr-26
Unknown* 1,571 10.01 SI Trade
 10:01:18 - 07-Apr-26
Unknown* 1,572 10.01 SI Trade
 10:01:16 - 07-Apr-26
Unknown* 1,575 10.01 SI Trade
 10:01:10 - 07-Apr-26
Unknown* 1,573 10.01 SI Trade
 10:01:06 - 07-Apr-26
Unknown* 1,572 10.01 SI Trade
 10:01:03 - 07-Apr-26
Unknown* 1,575 10.01 SI Trade
 10:00:58 - 07-Apr-26
Unknown* 1,569 10.01 SI Trade
 10:00:52 - 07-Apr-26
Unknown* 1,568 10.01 SI Trade
 10:00:39 - 07-Apr-26
Unknown* 1,496 10.01 SI Trade
 10:00:37 - 07-Apr-26
Unknown* 3,501 10.01 SI Trade
 09:32:49 - 07-Apr-26
Unknown* 1,595 9.985 SI Trade
 09:20:49 - 07-Apr-26
Unknown* 1,262 9.985 SI Trade
 09:20:45 - 07-Apr-26
Unknown* 1,178 9.985 SI Trade
 09:20:42 - 07-Apr-26
Unknown* 1,307 9.985 SI Trade
 09:20:39 - 07-Apr-26
Unknown* 1,614 9.7475 SI Trade
 08:52:06 - 07-Apr-26
Unknown* 1,082 9.74 SI Trade
 08:44:30 - 07-Apr-26
Unknown* 1,082 9.74 SI Trade
 08:44:30 - 07-Apr-26
Unknown* 1 9.869376 SI Trade
Currency Conversion
 08:20:18 - 07-Apr-26
Unknown* 1 9.869376 SI Trade
Currency Conversion
 08:19:48 - 07-Apr-26
Unknown* 46 9.858174 SI Trade
Currency Conversion
 08:16:52 - 07-Apr-26
Unknown* 88 9.869376 Currency Conversion
OTC Trade
 08:16:43 - 07-Apr-26
Unknown* 83 9.869376 SI Trade
Currency Conversion
 08:16:43 - 07-Apr-26
Unknown* 88 9.869376 SI Trade
Currency Conversion
 08:16:43 - 07-Apr-26
Unknown* 5 9.869376 SI Trade
Currency Conversion
 08:12:12 - 07-Apr-26
Unknown* 7 9.695 OTC Trade
 08:00:21 - 07-Apr-26
Unknown* 57 9.72 OTC Trade
 08:00:20 - 07-Apr-26
Unknown* 15 9.835769 SI Trade
Currency Conversion
 07:05:50 - 07-Apr-26
Unknown* 6 9.846971 SI Trade
Currency Conversion
 07:00:25 - 07-Apr-26
Unknown* 6 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 2 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 73 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 6 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 5 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 17 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 4 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 48 9.846971 SI Trade
Currency Conversion
 07:00:16 - 07-Apr-26
Unknown* 2 9.768554 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 15 9.768554 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 26 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 5 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 63 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 25 9.768554 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 2 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 1 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 7 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 19 9.768554 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 5 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 1 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 1 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 39 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 10 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 2 9.768554 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 26 9.846971 SI Trade
Currency Conversion
 07:00:10 - 07-Apr-26
Unknown* 1 9.9234 SI Trade
Currency Conversion
 19:09:07 - 02-Apr-26
Unknown* 3 9.900821 SI Trade
Currency Conversion
 17:24:50 - 02-Apr-26
Unknown* 14 9.900821 SI Trade
Currency Conversion
 15:55:26 - 02-Apr-26
Unknown* 3 9.765348 SI Trade
Currency Conversion
 15:33:58 - 02-Apr-26
Unknown* 11 9.799217 SI Trade
Currency Conversion
 14:24:28 - 02-Apr-26
Unknown* 1 9.799217 SI Trade
Currency Conversion
 13:44:12 - 02-Apr-26
Unknown* 100 9.776638 Currency Conversion
OTC Trade
 13:39:51 - 02-Apr-26
Unknown* 100 9.776638 SI Trade
Currency Conversion
 13:39:51 - 02-Apr-26
Unknown* 153 9.754059 SI Trade
Currency Conversion
 13:39:49 - 02-Apr-26
Unknown* 26 9.844374 SI Trade
Currency Conversion
 11:17:07 - 02-Apr-26
Unknown* 32 9.889532 SI Trade
Currency Conversion
 09:53:29 - 02-Apr-26
Unknown* 125 9.765348 SI Trade
Currency Conversion
 08:32:03 - 02-Apr-26
Unknown* 27 9.866953 SI Trade
Currency Conversion
 08:25:54 - 02-Apr-26
Unknown* 3 9.855664 SI Trade
Currency Conversion
 08:24:31 - 02-Apr-26
Unknown* 3 9.878242 SI Trade
Currency Conversion
 08:15:43 - 02-Apr-26
Unknown* 4 9.833085 SI Trade
Currency Conversion
 07:03:57 - 02-Apr-26
Unknown* 10 9.821795 SI Trade
Currency Conversion
 07:00:08 - 02-Apr-26
Unknown* 3 9.821795 SI Trade
Currency Conversion
 07:00:08 - 02-Apr-26
Unknown* 25 10.21693 SI Trade
Currency Conversion
 20:59:02 - 01-Apr-26
Unknown* 988 9.8025 SI Trade
Negotiated Trade
 19:38:30 - 01-Apr-26
Unknown* 2 10.1508 SI Trade
Currency Conversion
 18:37:38 - 01-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09