| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 11.25108 | SI Trade Currency Conversion |
19:01:15 - 30-Jan-26 |
| Unknown* | 4 | 11.19386 | SI Trade Currency Conversion |
18:37:55 - 30-Jan-26 |
| Unknown* | 1 | 11.10229 | SI Trade Currency Conversion |
18:29:30 - 30-Jan-26 |
| Unknown* | 5,115 | 11.36334 | SI Trade Negotiated Trade |
17:13:30 - 30-Jan-26 |
| Unknown* | 107 | 11.26444 | SI Trade Negotiated Trade |
17:12:43 - 30-Jan-26 |
| Unknown* | 4,752 | 11.44377 | SI Trade Negotiated Trade |
17:12:29 - 30-Jan-26 |
| Unknown* | 65 | 11.12518 | SI Trade Currency Conversion |
17:08:36 - 30-Jan-26 |
| Unknown* | 213 | 11.17096 | SI Trade Currency Conversion |
16:39:47 - 30-Jan-26 |
| Unknown* | 9 | 11.27398 | SI Trade Currency Conversion |
16:36:39 - 30-Jan-26 |
| Unknown* | 30 | 11.25108 | SI Trade Currency Conversion |
16:30:19 - 30-Jan-26 |
| Unknown* | 1 | 11.14807 | SI Trade Currency Conversion |
16:19:06 - 30-Jan-26 |
| Unknown* | 581 | 11.24 | SI Trade |
15:25:10 - 30-Jan-26 |
| Unknown* | 36 | 11.15952 | SI Trade Currency Conversion |
15:21:43 - 30-Jan-26 |
| Unknown* | 130 | 11.18 | SI Trade |
15:14:26 - 30-Jan-26 |
| Unknown* | 168 | 11.21675 | SI Trade Currency Conversion |
15:12:58 - 30-Jan-26 |
| Unknown* | 25 | 11.23964 | SI Trade Currency Conversion |
15:08:22 - 30-Jan-26 |
| Unknown* | 832 | 11.26 | SI Trade |
14:46:09 - 30-Jan-26 |
| Unknown* | 10 | 11.31976 | SI Trade Currency Conversion |
14:41:10 - 30-Jan-26 |
| Unknown* | 3 | 11.31976 | SI Trade Currency Conversion |
14:40:40 - 30-Jan-26 |
| Unknown* | 49 | 11.28542 | SI Trade Currency Conversion |
14:26:22 - 30-Jan-26 |
| Unknown* | 298 | 11.27 | SI Trade |
13:39:15 - 30-Jan-26 |
| Unknown* | 11,437 | 11.36 | SI Trade |
12:05:35 - 30-Jan-26 |
| Unknown* | 10,865 | 11.37 | SI Trade |
12:04:38 - 30-Jan-26 |
| Unknown* | 4,370 | 11.32 | SI Trade |
11:52:20 - 30-Jan-26 |
| Unknown* | 130 | 11.31 | OTC Trade |
11:37:46 - 30-Jan-26 |
| Unknown* | 3 | 11.3312 | SI Trade Currency Conversion |
11:23:58 - 30-Jan-26 |
| Unknown* | 2,100 | 11.37 | SI Trade |
10:09:04 - 30-Jan-26 |
| Unknown* | 1,220 | 11.34 | SI Trade |
09:28:33 - 30-Jan-26 |
| Unknown* | 1,220 | 11.34 | SI Trade |
09:28:33 - 30-Jan-26 |
| Unknown* | 57 | 11.35409 | SI Trade Currency Conversion |
09:26:45 - 30-Jan-26 |
| Unknown* | 10,865 | 11.45 | SI Trade |
08:58:53 - 30-Jan-26 |
| Unknown* | 1 | 11.46855 | SI Trade Currency Conversion |
08:58:31 - 30-Jan-26 |
| Unknown* | 3,230 | 11.43 | SI Trade |
08:07:27 - 30-Jan-26 |
| Unknown* | 95 | 11.53723 | SI Trade Currency Conversion |
07:37:11 - 30-Jan-26 |
| Unknown* | 20 | 11.43421 | SI Trade Currency Conversion |
07:04:16 - 30-Jan-26 |
| Unknown* | 120 | 11.42277 | SI Trade Currency Conversion |
07:03:35 - 30-Jan-26 |
| Unknown* | 208 | 11.43421 | SI Trade Currency Conversion |
07:02:24 - 30-Jan-26 |
| Unknown* | 206 | 11.44566 | SI Trade Currency Conversion |
07:01:26 - 30-Jan-26 |
| Unknown* | 206 | 11.43421 | SI Trade Currency Conversion |
07:01:20 - 30-Jan-26 |
| Unknown* | 224 | 11.44566 | SI Trade Currency Conversion |
07:01:13 - 30-Jan-26 |
| Unknown* | 3 | 11.56012 | SI Trade Currency Conversion |
19:22:30 - 29-Jan-26 |
| Unknown* | 39 | 11.45568 | SI Trade Currency Conversion |
17:19:53 - 29-Jan-26 |
| Unknown* | 1,140 | 11.71 | SI Trade Negotiated Trade |
17:12:53 - 29-Jan-26 |
| Unknown* | 11,416 | 11.67634 | SI Trade Negotiated Trade |
17:12:30 - 29-Jan-26 |
| Unknown* | 36,076 | 11.61074 | SI Trade Negotiated Trade |
17:03:03 - 29-Jan-26 |
| Unknown* | 2 | 11.51302 | SI Trade Currency Conversion |
16:59:54 - 29-Jan-26 |
| Unknown* | 11 | 11.51302 | SI Trade Currency Conversion |
16:53:38 - 29-Jan-26 |
| Unknown* | 9 | 11.52449 | SI Trade Currency Conversion |
16:38:43 - 29-Jan-26 |
| Unknown* | 2 | 11.38688 | SI Trade Currency Conversion |
16:35:27 - 29-Jan-26 |
| Unknown* | 4 | 11.51302 | SI Trade Currency Conversion |
16:11:52 - 29-Jan-26 |
| Unknown* | 20 | 11.57035 | SI Trade Currency Conversion |
15:27:36 - 29-Jan-26 |
| Unknown* | 0 | 11.44422 | SI Trade Currency Conversion |
15:27:29 - 29-Jan-26 |
| Unknown* | 6 | 11.51302 | SI Trade Currency Conversion |
15:26:16 - 29-Jan-26 |
| Unknown* | 14 | 11.29514 | SI Trade Currency Conversion |
15:25:03 - 29-Jan-26 |
| Unknown* | 828 | 11.37 | SI Trade |
15:15:21 - 29-Jan-26 |
| Unknown* | 2,046 | 11.38 | SI Trade |
15:13:12 - 29-Jan-26 |
| Unknown* | 1 | 11.46715 | SI Trade Currency Conversion |
15:03:53 - 29-Jan-26 |
| Unknown* | 5,000 | 11.39 | SI Trade |
15:03:52 - 29-Jan-26 |
| Unknown* | 19,255 | 11.38 | SI Trade |
15:03:44 - 29-Jan-26 |
| Unknown* | 39 | 11.57035 | SI Trade Currency Conversion |
14:58:21 - 29-Jan-26 |
| Unknown* | 75 | 11.58182 | SI Trade Currency Conversion |
14:58:12 - 29-Jan-26 |
| Unknown* | 1,095 | 11.505 | SI Trade |
14:58:04 - 29-Jan-26 |
| Unknown* | 1,880 | 11.51 | SI Trade |
14:57:02 - 29-Jan-26 |
| Unknown* | 980 | 11.51 | SI Trade |
14:57:02 - 29-Jan-26 |
| Unknown* | 2 | 11.59329 | SI Trade Currency Conversion |
14:53:51 - 29-Jan-26 |
| Unknown* | 979 | 11.53 | SI Trade |
14:53:01 - 29-Jan-26 |
| Unknown* | 1,017 | 11.55 | SI Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 4,104 | 11.555 | SI Trade |
14:45:15 - 29-Jan-26 |
| Unknown* | 17 | 11.66209 | SI Trade Currency Conversion |
14:36:44 - 29-Jan-26 |
| Unknown* | 9 | 11.71943 | SI Trade Currency Conversion |
14:30:53 - 29-Jan-26 |
| Unknown* | 4 | 11.74236 | SI Trade Currency Conversion |
14:30:48 - 29-Jan-26 |
| Unknown* | 1,501 | 11.71 | SI Trade |
14:09:52 - 29-Jan-26 |
| Unknown* | 8 | 11.68503 | SI Trade Currency Conversion |
13:24:21 - 29-Jan-26 |
| Unknown* | 400 | 11.62 | SI Trade |
13:19:50 - 29-Jan-26 |
| Unknown* | 25 | 11.67356 | SI Trade Currency Conversion |
13:09:22 - 29-Jan-26 |
| Unknown* | 24,934 | 11.58 | SI Trade |
13:00:13 - 29-Jan-26 |
| Unknown* | 24,934 | 11.58 | SI Trade |
13:00:13 - 29-Jan-26 |
| Unknown* | 11 | 11.58 | OTC Trade |
12:57:38 - 29-Jan-26 |
| Unknown* | 4 | 11.61622 | SI Trade Currency Conversion |
12:56:44 - 29-Jan-26 |
| Unknown* | 11 | 11.60 | OTC Trade |
12:54:44 - 29-Jan-26 |
| Unknown* | 24 | 11.60 | OTC Trade |
12:49:13 - 29-Jan-26 |
| Unknown* | 49 | 11.67356 | SI Trade Currency Conversion |
12:44:17 - 29-Jan-26 |
| Unknown* | 5 | 11.69649 | SI Trade Currency Conversion |
12:37:24 - 29-Jan-26 |
| Unknown* | 5 | 11.68503 | SI Trade Currency Conversion |
12:33:08 - 29-Jan-26 |
| Unknown* | 25,000 | 11.64 | SI Trade |
12:26:24 - 29-Jan-26 |
| Unknown* | 84,684 | 11.64 | SI Trade |
12:25:44 - 29-Jan-26 |
| Unknown* | 1 | 11.69649 | SI Trade Currency Conversion |
12:21:53 - 29-Jan-26 |
| Unknown* | 1 | 11.65062 | SI Trade Currency Conversion |
12:12:47 - 29-Jan-26 |
| Unknown* | 0 | 11.68503 | SI Trade Currency Conversion |
11:44:06 - 29-Jan-26 |
| Unknown* | 3,200 | 11.68 | SI Trade |
11:34:11 - 29-Jan-26 |
| Unknown* | 3,200 | 11.68 | SI Trade |
11:34:11 - 29-Jan-26 |
| Unknown* | 569 | 11.68 | SI Trade |
11:29:35 - 29-Jan-26 |
| Unknown* | 569 | 11.68 | SI Trade |
11:29:35 - 29-Jan-26 |
| Unknown* | 818 | 11.74 | SI Trade |
11:07:58 - 29-Jan-26 |
| Unknown* | 0 | 11.71943 | SI Trade Currency Conversion |
10:54:15 - 29-Jan-26 |
| Unknown* | 129 | 11.71943 | SI Trade Currency Conversion |
10:29:09 - 29-Jan-26 |
| Unknown* | 139,152 | 11.70 | SI Trade |
10:25:00 - 29-Jan-26 |
| Unknown* | 52,991 | 11.65 | SI Trade |
10:14:14 - 29-Jan-26 |
| Unknown* | 407 | 11.67 | SI Trade |
10:10:39 - 29-Jan-26 |
| Unknown* | 1,437 | 11.675 | SI Trade |
10:04:14 - 29-Jan-26 |
| Unknown* | 7 | 11.69649 | SI Trade Currency Conversion |
10:02:01 - 29-Jan-26 |
| Unknown* | 578 | 11.65 | SI Trade |
09:56:50 - 29-Jan-26 |
| Unknown* | 1,061 | 11.66 | SI Trade |
09:29:57 - 29-Jan-26 |
| Unknown* | 16,379 | 11.70 | SI Trade |
09:26:13 - 29-Jan-26 |
| Unknown* | 89,500 | 11.69 | SI Trade |
09:24:33 - 29-Jan-26 |
| Unknown* | 89,500 | 11.69 | SI Trade |
09:24:33 - 29-Jan-26 |
| Unknown* | 56 | 11.71943 | SI Trade Currency Conversion |
09:03:05 - 29-Jan-26 |
| Unknown* | 9 | 11.75 | OTC Trade |
08:37:11 - 29-Jan-26 |
| Unknown* | 4 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 16 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 3 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 3 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 12 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 2 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 3 | 11.88 | OTC Trade |
08:00:06 - 29-Jan-26 |
| Unknown* | 40 | 11.88 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 3 | 11.88 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 7 | 11.88 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 40 | 11.73089 | SI Trade Currency Conversion |
07:00:15 - 29-Jan-26 |
| Unknown* | 201 | 11.73089 | SI Trade Currency Conversion |
07:00:15 - 29-Jan-26 |
| Unknown* | 2 | 11.77676 | SI Trade Currency Conversion |
20:44:26 - 28-Jan-26 |
| Unknown* | 11 | 11.67356 | SI Trade Currency Conversion |
19:42:11 - 28-Jan-26 |
| Unknown* | 11 | 11.67356 | SI Trade Currency Conversion |
19:38:16 - 28-Jan-26 |
| Unknown* | 22 | 11.71102 | SI Trade Currency Conversion |
18:25:55 - 28-Jan-26 |
| Unknown* | 4,295 | 11.91056 | SI Trade Negotiated Trade |
17:13:16 - 28-Jan-26 |
| Unknown* | 9,116 | 11.79332 | SI Trade Negotiated Trade |
17:12:39 - 28-Jan-26 |
| Unknown* | 11,209 | 11.93603 | SI Trade Negotiated Trade |
17:12:20 - 28-Jan-26 |
| Unknown* | 9,133 | 11.88104 | SI Trade Negotiated Trade |
17:11:53 - 28-Jan-26 |
| Unknown* | 22 | 11.6995 | SI Trade Currency Conversion |
17:08:21 - 28-Jan-26 |
| Unknown* | 66 | 11.6995 | SI Trade Currency Conversion |
17:08:21 - 28-Jan-26 |
| Unknown* | 300 | 11.93013 | SI Trade Negotiated Trade |
17:07:37 - 28-Jan-26 |
| Unknown* | 1 | 11.73405 | SI Trade Currency Conversion |
16:27:01 - 28-Jan-26 |
| Unknown* | 16 | 11.72253 | SI Trade Currency Conversion |
15:48:38 - 28-Jan-26 |
| Unknown* | 19 | 11.71102 | SI Trade Currency Conversion |
15:41:26 - 28-Jan-26 |
| Unknown* | 1,505 | 11.75 | SI Trade |
14:56:59 - 28-Jan-26 |
| Unknown* | 1,505 | 11.75 | SI Trade |
14:56:59 - 28-Jan-26 |
| Unknown* | 530 | 11.73 | OTC Trade |
14:56:41 - 28-Jan-26 |
| Unknown* | 186 | 11.69 | SI Trade |
14:56:21 - 28-Jan-26 |
| Unknown* | 295 | 11.83 | SI Trade |
14:54:28 - 28-Jan-26 |
| Unknown* | 4,861 | 11.83 | SI Trade |
14:54:07 - 28-Jan-26 |
| Unknown* | 14,225 | 11.85 | SI Trade |
14:53:15 - 28-Jan-26 |
| Unknown* | 85,600 | 11.85 | SI Trade |
14:53:03 - 28-Jan-26 |
| Unknown* | 14,400 | 11.85 | SI Trade |
14:53:01 - 28-Jan-26 |
| Unknown* | 141 | 11.92981 | SI Trade Currency Conversion |
14:25:38 - 28-Jan-26 |
| Unknown* | 59 | 11.96436 | SI Trade Currency Conversion |
14:12:26 - 28-Jan-26 |
| Unknown* | 854 | 11.87 | SI Trade |
13:15:31 - 28-Jan-26 |
| Unknown* | 879 | 11.86 | SI Trade |
12:50:51 - 28-Jan-26 |
| Unknown* | 9 | 11.83769 | SI Trade Currency Conversion |
12:35:48 - 28-Jan-26 |
| Unknown* | 95 | 11.86 | SI Trade |
12:20:22 - 28-Jan-26 |
| Unknown* | 95 | 11.86 | SI Trade |
12:20:22 - 28-Jan-26 |
| Unknown* | 95 | 11.86 | SI Trade |
12:20:22 - 28-Jan-26 |
| Unknown* | 99 | 11.86 | SI Trade |
12:20:22 - 28-Jan-26 |
| Unknown* | 185 | 11.86 | SI Trade |
12:20:20 - 28-Jan-26 |
| Unknown* | 5 | 11.90678 | SI Trade Currency Conversion |
11:09:12 - 28-Jan-26 |
| Unknown* | 33 | 11.86072 | SI Trade Currency Conversion |
10:16:02 - 28-Jan-26 |
| Unknown* | 40 | 11.89526 | SI Trade Currency Conversion |
10:03:44 - 28-Jan-26 |
| Unknown* | 2,409 | 11.93 | SI Trade |
09:44:12 - 28-Jan-26 |
| Unknown* | 2,412 | 11.94 | SI Trade |
09:44:12 - 28-Jan-26 |
| Unknown* | 50 | 11.96436 | SI Trade Currency Conversion |
09:29:14 - 28-Jan-26 |
| Unknown* | 567 | 11.95 | SI Trade |
08:42:46 - 28-Jan-26 |
| Unknown* | 567 | 11.95 | SI Trade |
08:42:46 - 28-Jan-26 |
| Unknown* | 3,692 | 11.97 | SI Trade |
08:41:50 - 28-Jan-26 |
| Unknown* | 3,163 | 11.93 | SI Trade |
08:31:26 - 28-Jan-26 |
| Unknown* | 5 | 11.90678 | SI Trade Currency Conversion |
08:10:42 - 28-Jan-26 |
| Unknown* | 20 | 11.91829 | SI Trade Currency Conversion |
08:06:28 - 28-Jan-26 |
| Unknown* | 88 | 11.96436 | SI Trade Currency Conversion |
08:05:44 - 28-Jan-26 |
| Unknown* | 41 | 11.96436 | SI Trade Currency Conversion |
08:02:56 - 28-Jan-26 |
| Unknown* | 105 | 11.98739 | SI Trade Currency Conversion |
08:02:53 - 28-Jan-26 |
| Unknown* | 105 | 11.9989 | SI Trade Currency Conversion |
08:02:44 - 28-Jan-26 |
| Unknown* | 105 | 11.98739 | SI Trade Currency Conversion |
08:02:23 - 28-Jan-26 |
| Unknown* | 105 | 11.9989 | SI Trade Currency Conversion |
08:02:12 - 28-Jan-26 |
| Unknown* | 83 | 11.9989 | SI Trade Currency Conversion |
08:02:12 - 28-Jan-26 |
| Unknown* | 49 | 12.02 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 29 | 12.03345 | SI Trade Currency Conversion |
07:00:16 - 28-Jan-26 |
| Unknown* | 27 | 12.01042 | SI Trade Currency Conversion |
20:44:24 - 27-Jan-26 |
| Unknown* | 41 | 12.15651 | SI Trade Currency Conversion |
19:06:15 - 27-Jan-26 |
| Unknown* | 21 | 12.15651 | SI Trade Currency Conversion |
17:54:29 - 27-Jan-26 |
| Unknown* | 5,249 | 11.95872 | SI Trade Negotiated Trade |
17:40:42 - 27-Jan-26 |
| Unknown* | 4,598 | 12.04846 | SI Trade Negotiated Trade |
17:12:39 - 27-Jan-26 |
| Unknown* | 7,311 | 12.03438 | SI Trade Negotiated Trade |
17:12:19 - 27-Jan-26 |
| Unknown* | 1,486 | 12.19 | SI Trade Negotiated Trade |
17:12:17 - 27-Jan-26 |
| Unknown* | 24,568 | 12.02279 | SI Trade Negotiated Trade |
17:12:14 - 27-Jan-26 |
| Unknown* | 11 | 12.02879 | SI Trade Currency Conversion |
16:34:49 - 27-Jan-26 |
| Unknown* | 96 | 12.0404 | SI Trade Currency Conversion |
16:30:40 - 27-Jan-26 |
| Unknown* | 150 | 11.91268 | SI Trade Currency Conversion |
15:24:48 - 27-Jan-26 |
| Unknown* | 76 | 11.91268 | SI Trade Currency Conversion |
15:24:43 - 27-Jan-26 |
| Unknown* | 900 | 11.93 | SI Trade |
15:17:14 - 27-Jan-26 |
| Unknown* | 27 | 11.93 | SI Trade |
15:08:32 - 27-Jan-26 |
| Unknown* | 28,619 | 11.95 | SI Trade |
15:07:14 - 27-Jan-26 |
| Unknown* | 38,287 | 11.96 | SI Trade |
15:06:27 - 27-Jan-26 |
| Unknown* | 20,558 | 12.01 | SI Trade |
14:50:29 - 27-Jan-26 |
| Unknown* | 32,331 | 12.00 | SI Trade |
14:42:17 - 27-Jan-26 |
| Unknown* | 32,331 | 12.00 | SI Trade |
14:42:17 - 27-Jan-26 |
| Unknown* | 120 | 12.02879 | SI Trade Currency Conversion |
14:30:29 - 27-Jan-26 |
| Unknown* | 1 | 12.06362 | SI Trade Currency Conversion |
14:30:29 - 27-Jan-26 |
| Unknown* | 3 | 11.98235 | SI Trade Currency Conversion |
14:21:49 - 27-Jan-26 |
| Unknown* | 9 | 12.02879 | SI Trade Currency Conversion |
14:18:35 - 27-Jan-26 |
| Unknown* | 639 | 11.94 | SI Trade |
14:16:02 - 27-Jan-26 |
| Unknown* | 10,000 | 11.925 | SI Trade |
14:00:36 - 27-Jan-26 |
| Unknown* | 71,609 | 11.95 | SI Trade |
13:54:38 - 27-Jan-26 |