| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 5.913705 | SI Trade Currency Conversion |
18:53:29 - 13-May-25 |
| Unknown* | 327 | 5.913705 | SI Trade Currency Conversion |
18:41:17 - 13-May-25 |
| Unknown* | 127 | 5.9253 | SI Trade Currency Conversion |
18:32:15 - 13-May-25 |
| Unknown* | 200 | 5.9253 | SI Trade Currency Conversion |
18:32:15 - 13-May-25 |
| Unknown* | 26 | 5.913705 | SI Trade Currency Conversion |
18:20:45 - 13-May-25 |
| Unknown* | 300 | 5.913705 | SI Trade Currency Conversion |
18:20:45 - 13-May-25 |
| Unknown* | 10 | 5.913705 | SI Trade Currency Conversion |
17:49:08 - 13-May-25 |
| Unknown* | 2 | 5.913705 | SI Trade Currency Conversion |
17:49:08 - 13-May-25 |
| Unknown* | 232 | 5.855 | SI Trade Negotiated Trade |
17:33:21 - 13-May-25 |
| Unknown* | 3,596 | 5.77742 | SI Trade Negotiated Trade |
17:13:11 - 13-May-25 |
| Unknown* | 187 | 6.168806 | SI Trade Currency Conversion |
16:51:10 - 13-May-25 |
| Unknown* | 74 | 6.180402 | SI Trade Currency Conversion |
16:35:39 - 13-May-25 |
| Unknown* | 19 | 6.168806 | SI Trade Currency Conversion |
16:27:45 - 13-May-25 |
| Unknown* | 0 | 5.902109 | SI Trade Currency Conversion |
15:45:37 - 13-May-25 |
| Unknown* | 55 | 6.15721 | SI Trade Currency Conversion |
15:45:37 - 13-May-25 |
| Unknown* | 61 | 5.890514 | SI Trade Currency Conversion |
15:31:17 - 13-May-25 |
| Unknown* | 20 | 5.890514 | SI Trade Currency Conversion |
15:31:17 - 13-May-25 |
| Unknown* | 48 | 5.948492 | SI Trade Currency Conversion |
15:28:30 - 13-May-25 |
| Unknown* | 13 | 5.835 | SI Trade |
15:19:44 - 13-May-25 |
| Unknown* | 87 | 5.835 | SI Trade |
15:19:40 - 13-May-25 |
| Unknown* | 18 | 5.835 | SI Trade |
15:19:36 - 13-May-25 |
| Unknown* | 400 | 5.936896 | SI Trade Currency Conversion |
15:17:57 - 13-May-25 |
| Unknown* | 7,933 | 5.855 | SI Trade |
15:17:25 - 13-May-25 |
| Unknown* | 5,525 | 5.835 | SI Trade |
15:14:58 - 13-May-25 |
| Unknown* | 10,888 | 5.855 | SI Trade |
15:14:30 - 13-May-25 |
| Unknown* | 9,858 | 5.86 | SI Trade |
15:13:54 - 13-May-25 |
| Unknown* | 857 | 5.86 | SI Trade |
15:13:20 - 13-May-25 |
| Unknown* | 7,591 | 5.855 | SI Trade |
14:55:44 - 13-May-25 |
| Unknown* | 16 | 5.913705 | SI Trade Currency Conversion |
14:53:07 - 13-May-25 |
| Unknown* | 35 | 5.809346 | SI Trade Currency Conversion |
14:45:29 - 13-May-25 |
| Unknown* | 569 | 5.855 | SI Trade |
14:43:46 - 13-May-25 |
| Unknown* | 6,007 | 5.855 | SI Trade |
14:42:20 - 13-May-25 |
| Unknown* | 9,858 | 5.82 | SI Trade |
14:33:34 - 13-May-25 |
| Unknown* | 269 | 5.805 | SI Trade |
14:23:04 - 13-May-25 |
| Unknown* | 6,670 | 5.79 | SI Trade |
14:07:04 - 13-May-25 |
| Unknown* | 2,464 | 5.79 | SI Trade |
13:48:24 - 13-May-25 |
| Unknown* | 3,883 | 5.785 | SI Trade |
13:32:38 - 13-May-25 |
| Unknown* | 2,773 | 5.775 | SI Trade |
13:26:38 - 13-May-25 |
| Unknown* | 9,227 | 5.765 | SI Trade |
12:48:57 - 13-May-25 |
| Unknown* | 4,564 | 5.695 | SI Trade |
11:11:02 - 13-May-25 |
| Unknown* | 11 | 5.751368 | SI Trade Currency Conversion |
10:53:42 - 13-May-25 |
| Unknown* | 4,039 | 5.66 | SI Trade |
10:20:05 - 13-May-25 |
| Unknown* | 2 | 5.716581 | SI Trade Currency Conversion |
09:26:08 - 13-May-25 |
| Unknown* | 25 | 5.739772 | SI Trade Currency Conversion |
09:03:48 - 13-May-25 |
| Unknown* | 28,209 | 5.7675 | SI Trade |
08:20:06 - 13-May-25 |
| Unknown* | 928 | 5.765 | SI Trade |
08:17:35 - 13-May-25 |
| Unknown* | 957 | 5.745 | SI Trade |
08:13:00 - 13-May-25 |
| Unknown* | 48 | 5.751368 | SI Trade Currency Conversion |
08:00:54 - 13-May-25 |
| Unknown* | 408 | 5.577435 | SI Trade Currency Conversion |
07:01:26 - 13-May-25 |
| Unknown* | 220 | 5.832536 | SI Trade Currency Conversion |
07:01:26 - 13-May-25 |
| Unknown* | 11 | 5.832536 | SI Trade Currency Conversion |
07:01:26 - 13-May-25 |
| Unknown* | 117 | 5.832536 | SI Trade Currency Conversion |
07:01:26 - 13-May-25 |
| Unknown* | 200 | 5.600626 | SI Trade Currency Conversion |
20:52:54 - 12-May-25 |
| Unknown* | 300 | 5.867323 | SI Trade Currency Conversion |
19:33:14 - 12-May-25 |
| Unknown* | 132 | 5.613025 | SI Trade Currency Conversion |
19:06:45 - 12-May-25 |
| Unknown* | 846 | 5.645 | SI Trade Negotiated Trade |
17:33:26 - 12-May-25 |
| Unknown* | 6,936 | 5.605 | SI Trade Negotiated Trade |
17:13:11 - 12-May-25 |
| Unknown* | 10 | 5.834285 | SI Trade Currency Conversion |
16:05:05 - 12-May-25 |
| Unknown* | 8,461 | 5.68 | SI Trade |
15:19:28 - 12-May-25 |
| Unknown* | 9,740 | 5.675 | SI Trade |
15:17:41 - 12-May-25 |
| Unknown* | 100,000 | 5.65 | SI Trade |
15:05:14 - 12-May-25 |
| Unknown* | 6,689 | 5.62 | SI Trade |
14:52:28 - 12-May-25 |
| Unknown* | 229 | 5.717832 | SI Trade Currency Conversion |
14:40:25 - 12-May-25 |
| Unknown* | 112 | 5.717832 | SI Trade Currency Conversion |
14:40:25 - 12-May-25 |
| Unknown* | 6,422 | 5.6325 | SI Trade |
14:32:31 - 12-May-25 |
| Unknown* | 5,989 | 5.615 | SI Trade |
14:29:01 - 12-May-25 |
| Unknown* | 6,797 | 5.615 | SI Trade |
14:27:11 - 12-May-25 |
| Unknown* | 6,689 | 5.615 | SI Trade |
14:26:21 - 12-May-25 |
| Unknown* | 21,791 | 5.6125 | SI Trade |
14:13:01 - 12-May-25 |
| Unknown* | 5,800 | 5.685 | SI Trade |
13:44:51 - 12-May-25 |
| Unknown* | 91,860 | 5.70 | SI Trade |
13:36:12 - 12-May-25 |
| Unknown* | 8,461 | 5.785 | SI Trade |
13:20:41 - 12-May-25 |
| Unknown* | 200 | 5.869221 | SI Trade Currency Conversion |
11:04:15 - 12-May-25 |
| Unknown* | 1,004 | 5.735 | SI Trade |
09:38:59 - 12-May-25 |
| Unknown* | 2 | 5.787704 | SI Trade Currency Conversion |
09:20:33 - 12-May-25 |
| Unknown* | 122 | 5.636316 | SI Trade Currency Conversion |
09:20:33 - 12-May-25 |
| Unknown* | 2 | 5.659606 | SI Trade Currency Conversion |
09:14:51 - 12-May-25 |
| Unknown* | 150 | 5.70 | SI Trade |
09:00:17 - 12-May-25 |
| Unknown* | 200 | 5.706187 | SI Trade Currency Conversion |
08:07:36 - 12-May-25 |
| Unknown* | 49 | 5.525 | OTC Trade |
08:00:17 - 12-May-25 |
| Unknown* | 7 | 5.752768 | SI Trade Currency Conversion |
07:01:42 - 12-May-25 |
| Unknown* | 2 | 5.752768 | SI Trade Currency Conversion |
07:01:42 - 12-May-25 |
| Unknown* | 15 | 5.752768 | SI Trade Currency Conversion |
07:01:42 - 12-May-25 |
| Unknown* | 119 | 5.752768 | SI Trade Currency Conversion |
07:01:42 - 12-May-25 |
| Unknown* | 1 | 5.752768 | SI Trade Currency Conversion |
07:01:42 - 12-May-25 |
| Unknown* | 12 | 5.671251 | SI Trade Currency Conversion |
19:26:21 - 09-May-25 |
| Unknown* | 34,028 | 5.5375 | SI Trade Negotiated Trade |
17:12:49 - 09-May-25 |
| Unknown* | 50 | 5.434484 | SI Trade Currency Conversion |
17:07:58 - 09-May-25 |
| Unknown* | 72 | 5.434484 | SI Trade Currency Conversion |
16:35:37 - 09-May-25 |
| Unknown* | 122 | 5.680441 | SI Trade Currency Conversion |
16:15:39 - 09-May-25 |
| Unknown* | 408 | 5.645304 | SI Trade Currency Conversion |
15:06:33 - 09-May-25 |
| Unknown* | 256 | 5.56 | SI Trade |
14:42:14 - 09-May-25 |
| Unknown* | 182 | 5.446196 | SI Trade Currency Conversion |
13:36:37 - 09-May-25 |
| Unknown* | 703 | 5.446196 | SI Trade Currency Conversion |
13:34:03 - 09-May-25 |
| Unknown* | 703 | 5.446196 | SI Trade Currency Conversion |
13:33:54 - 09-May-25 |
| Unknown* | 353 | 5.446196 | SI Trade Currency Conversion |
13:33:32 - 09-May-25 |
| Unknown* | 353 | 5.422772 | SI Trade Currency Conversion |
13:31:54 - 09-May-25 |
| Unknown* | 706 | 5.434484 | SI Trade Currency Conversion |
13:29:49 - 09-May-25 |
| Unknown* | 353 | 5.446196 | SI Trade Currency Conversion |
13:29:39 - 09-May-25 |
| Unknown* | 27,720 | 5.50 | SI Trade |
13:12:06 - 09-May-25 |
| Unknown* | 889 | 5.4925 | SI Trade |
13:11:45 - 09-May-25 |
| Unknown* | 369 | 5.50 | SI Trade |
12:26:10 - 09-May-25 |
| Unknown* | 99 | 5.555 | SI Trade |
12:14:31 - 09-May-25 |
| Unknown* | 1,039 | 5.485 | SI Trade |
11:26:31 - 09-May-25 |
| Unknown* | 1,022 | 5.475 | SI Trade |
11:11:30 - 09-May-25 |
| Unknown* | 210 | 5.551607 | SI Trade Currency Conversion |
11:09:12 - 09-May-25 |
| Unknown* | 33 | 5.551607 | SI Trade Currency Conversion |
10:56:26 - 09-May-25 |
| Unknown* | 1,774 | 5.47 | SI Trade |
10:51:43 - 09-May-25 |
| Unknown* | 250 | 5.539894 | SI Trade Currency Conversion |
10:51:31 - 09-May-25 |
| Unknown* | 1,135 | 5.4675 | SI Trade |
10:34:10 - 09-May-25 |
| Unknown* | 110 | 5.375923 | SI Trade Currency Conversion |
10:08:19 - 09-May-25 |
| Unknown* | 1,041 | 5.435 | SI Trade |
10:03:04 - 09-May-25 |
| Unknown* | 994 | 5.435 | SI Trade |
10:03:04 - 09-May-25 |
| Unknown* | 1,003 | 5.405 | SI Trade |
09:54:45 - 09-May-25 |
| Unknown* | 3,000 | 5.41 | SI Trade |
09:48:09 - 09-May-25 |
| Unknown* | 4,607 | 5.385 | SI Trade |
09:07:16 - 09-May-25 |
| Unknown* | 891 | 5.375 | SI Trade |
09:04:01 - 09-May-25 |
| Unknown* | 1,403 | 5.375 | SI Trade |
08:52:13 - 09-May-25 |
| Unknown* | 2 | 5.446196 | SI Trade Currency Conversion |
08:46:05 - 09-May-25 |
| Unknown* | 794 | 5.375 | SI Trade |
08:36:37 - 09-May-25 |
| Unknown* | 1,434 | 5.35 | SI Trade |
08:21:53 - 09-May-25 |
| Unknown* | 2,541 | 5.37 | SI Trade Negotiated Trade |
17:13:00 - 08-May-25 |
| Unknown* | 3,977 | 5.31 | SI Trade |
14:46:49 - 08-May-25 |
| Unknown* | 3,977 | 5.3125 | SI Trade |
14:46:44 - 08-May-25 |
| Unknown* | 4,393 | 5.315 | SI Trade |
14:42:59 - 08-May-25 |
| Unknown* | 3,489 | 5.31 | SI Trade |
13:37:04 - 08-May-25 |
| Unknown* | 982 | 5.2825 | SI Trade |
13:16:52 - 08-May-25 |
| Unknown* | 37 | 5.26 | OTC Trade |
12:41:46 - 08-May-25 |
| Unknown* | 944 | 5.255 | SI Trade |
12:14:58 - 08-May-25 |
| Unknown* | 2 | 5.323732 | SI Trade Currency Conversion |
11:53:44 - 08-May-25 |
| Unknown* | 3,489 | 5.225 | SI Trade |
11:36:01 - 08-May-25 |
| Unknown* | 278 | 5.195026 | SI Trade Currency Conversion |
10:51:40 - 08-May-25 |
| Unknown* | 12 | 5.171625 | SI Trade Currency Conversion |
10:44:38 - 08-May-25 |
| Unknown* | 261 | 5.195 | OTC Trade |
09:38:53 - 08-May-25 |
| Unknown* | 0 | 5.136524 | SI Trade Currency Conversion |
09:36:23 - 08-May-25 |
| Unknown* | 9,775 | 5.215 | SI Trade |
09:21:28 - 08-May-25 |
| Unknown* | 706 | 5.215 | OTC Trade |
09:19:41 - 08-May-25 |
| Unknown* | 30,000 | 5.22 | SI Trade |
09:16:08 - 08-May-25 |
| Unknown* | 26,094 | 5.105 | SI Trade |
08:35:44 - 08-May-25 |
| Unknown* | 17 | 5.031219 | SI Trade Currency Conversion |
08:16:14 - 08-May-25 |
| Unknown* | 392 | 5.031219 | SI Trade Currency Conversion |
08:16:08 - 08-May-25 |
| Unknown* | 342 | 4.879113 | SI Trade Currency Conversion |
20:56:49 - 07-May-25 |
| Unknown* | 500 | 5.241828 | SI Trade Currency Conversion |
19:35:23 - 07-May-25 |
| Unknown* | 345 | 4.844011 | SI Trade Currency Conversion |
19:25:07 - 07-May-25 |
| Unknown* | 342 | 4.83559 | SI Trade Currency Conversion |
19:10:46 - 07-May-25 |
| Unknown* | 12 | 5.185995 | SI Trade Currency Conversion |
18:13:54 - 07-May-25 |
| Unknown* | 5,538 | 5.04 | SI Trade |
15:09:39 - 07-May-25 |
| Unknown* | 2,323 | 5.035 | SI Trade |
15:03:05 - 07-May-25 |
| Unknown* | 2,543 | 5.055 | SI Trade |
14:48:09 - 07-May-25 |
| Unknown* | 1,600 | 5.055 | SI Trade |
14:45:40 - 07-May-25 |
| Unknown* | 2,514 | 5.05 | SI Trade |
14:40:42 - 07-May-25 |
| Unknown* | 1,464 | 5.07 | SI Trade |
14:26:25 - 07-May-25 |
| Unknown* | 2,728 | 5.07 | SI Trade |
14:26:25 - 07-May-25 |
| Unknown* | 7,246 | 5.025 | SI Trade |
13:17:58 - 07-May-25 |
| Unknown* | 905 | 4.996 | SI Trade |
11:43:59 - 07-May-25 |
| Unknown* | 58 | 5.069194 | SI Trade Currency Conversion |
09:53:14 - 07-May-25 |
| Unknown* | 2 | 5.069194 | SI Trade Currency Conversion |
09:11:10 - 07-May-25 |
| Unknown* | 39 | 4.902 | OTC Trade |
08:00:16 - 07-May-25 |
| Unknown* | 20 | 4.902 | OTC Trade |
08:00:16 - 07-May-25 |
| Unknown* | 24 | 5.057514 | SI Trade Currency Conversion |
07:08:33 - 07-May-25 |
| Unknown* | 88 | 5.162635 | SI Trade Currency Conversion |
20:55:56 - 06-May-25 |
| Unknown* | 374 | 5.162635 | SI Trade Currency Conversion |
20:53:50 - 06-May-25 |
| Unknown* | 374 | 5.162635 | SI Trade Currency Conversion |
20:52:17 - 06-May-25 |
| Unknown* | 50 | 5.162635 | SI Trade Currency Conversion |
19:47:01 - 06-May-25 |
| Unknown* | 765 | 5.162635 | SI Trade Currency Conversion |
19:45:54 - 06-May-25 |
| Unknown* | 384 | 5.045833 | SI Trade Currency Conversion |
19:45:18 - 06-May-25 |
| Unknown* | 384 | 5.045833 | SI Trade Currency Conversion |
19:33:22 - 06-May-25 |
| Unknown* | 383 | 5.045833 | SI Trade Currency Conversion |
19:26:03 - 06-May-25 |
| Unknown* | 384 | 5.045833 | SI Trade Currency Conversion |
19:15:29 - 06-May-25 |
| Unknown* | 393 | 5.078186 | SI Trade Currency Conversion |
19:09:05 - 06-May-25 |
| Unknown* | 381 | 5.066431 | SI Trade Currency Conversion |
18:55:23 - 06-May-25 |
| Unknown* | 50 | 4.97239 | SI Trade Currency Conversion |
17:44:24 - 06-May-25 |
| Unknown* | 36,155 | 4.90871 | SI Trade Negotiated Trade |
17:13:00 - 06-May-25 |
| Unknown* | 9,195 | 4.78603 | SI Trade Negotiated Trade |
17:12:57 - 06-May-25 |
| Unknown* | 3,812 | 5.02 | SI Trade |
15:17:25 - 06-May-25 |
| Unknown* | 901 | 5.005 | SI Trade |
15:13:57 - 06-May-25 |
| Unknown* | 12,207 | 4.91 | SI Trade |
15:05:35 - 06-May-25 |
| Unknown* | 8,175 | 4.91 | SI Trade |
14:50:34 - 06-May-25 |
| Unknown* | 50,000 | 4.828 | SI Trade |
13:07:17 - 06-May-25 |
| Unknown* | 45 | 4.737289 | SI Trade Currency Conversion |
13:03:55 - 06-May-25 |
| Unknown* | 400 | 4.702024 | SI Trade Currency Conversion |
12:29:00 - 06-May-25 |
| Unknown* | 5,142 | 4.72 | SI Trade |
12:02:14 - 06-May-25 |
| Unknown* | 916 | 4.684 | SI Trade |
10:59:55 - 06-May-25 |
| Unknown* | 77 | 4.684 | SI Trade |
10:59:55 - 06-May-25 |
| Unknown* | 47 | 4.688 | SI Trade |
10:51:11 - 06-May-25 |
| Unknown* | 8,604 | 4.688 | SI Trade |
09:50:30 - 06-May-25 |
| Unknown* | 1,089 | 4.768 | OTC Trade |
09:15:51 - 06-May-25 |
| Unknown* | 726 | 4.72 | SI Trade |
08:51:05 - 06-May-25 |
| Unknown* | 51 | 4.70 | OTC Trade |
08:00:30 - 06-May-25 |
| Unknown* | 1,167 | 4.70 | SI Trade Negotiated Trade |
17:12:29 - 05-May-25 |
| Unknown* | 18,855 | 4.86069 | SI Trade Negotiated Trade |
17:12:25 - 05-May-25 |
| Unknown* | 3 | 4.704 | SI Trade |
15:19:08 - 05-May-25 |
| Unknown* | 7 | 4.706 | SI Trade |
15:18:45 - 05-May-25 |
| Unknown* | 51 | 4.706 | SI Trade |
15:18:45 - 05-May-25 |
| Unknown* | 7 | 4.706 | SI Trade |
15:18:42 - 05-May-25 |
| Unknown* | 15,475 | 4.70 | SI Trade |
15:16:37 - 05-May-25 |
| Unknown* | 210 | 4.706 | SI Trade |
15:15:40 - 05-May-25 |
| Unknown* | 2,707 | 4.70 | SI Trade |
15:15:40 - 05-May-25 |
| Unknown* | 4 | 4.648451 | SI Trade Currency Conversion |
14:35:01 - 05-May-25 |
| Unknown* | 2,000 | 4.74 | SI Trade |
13:58:26 - 05-May-25 |