| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 122,751 |
| 8th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,484,801 |
| 7th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 552,422 |
| 6th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 68,350 |
| 5th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,844,354 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 93,861 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 65,415 |
| 29th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 211,516 |
| 26th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 31,874 |
| 22nd Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 138,896 |
| 19th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,081,648 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 500,463 |
| 17th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 53,806 |
| 16th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 413,270 |
| 15th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 169,340 |
| 12th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 109,207 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 180,818 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 473,346 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 790,528 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 87,560 |
| 5th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 285,446 |
| 4th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,587,025 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 154,117 |
| 2nd Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 126,084 |
| 1st Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 47,485 |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 49,149 |
| 27th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 138,448 |
| 26th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 105,990 |
| 25th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 102,467 |
| 24th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 381,435 |
| 21st Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 103,879 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 284,493 |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 33,039 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 313,929 |
| 17th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 287,693 |
| 14th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 501,175 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 813,505 |
| 12th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 223,035 |
| 11th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 86,642 |