Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostore Holdi (0AAE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 3,412
13th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 104,483
12th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 79,575
11th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 123,741
10th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 105,548
7th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 41,883
6th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 337,536
5th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 105,437
4th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 204,646
3rd Mar 2025 (Mon) 40.00 40.00 40.00 40.00 138,213
28th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 1,309,043
27th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 1,604,742
26th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 552,686
25th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 67,513
24th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 305,410
21st Feb 2025 (Fri) 40.00 40.00 40.00 40.00 96,191
20th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 201,979
19th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 68,492
18th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 8,357
17th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 64,094
14th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 36,565
13th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 114,533
12th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 36,358
11th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 167,613
10th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 14,552
7th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 98,731
6th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 17,388
5th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 20,088
4th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 147,621
3rd Feb 2025 (Mon) 40.00 40.00 40.00 40.00 106,408
31st Jan 2025 (Fri) 40.00 40.00 40.00 40.00 38,230
30th Jan 2025 (Thu) 40.00 40.00 40.00 40.00 24,558
29th Jan 2025 (Wed) 40.00 40.00 40.00 40.00 347,395
28th Jan 2025 (Tue) 40.00 40.00 40.00 40.00 42,884
27th Jan 2025 (Mon) 40.00 40.00 40.00 40.00 53,228
24th Jan 2025 (Fri) 40.00 40.00 40.00 40.00 62,499
23rd Jan 2025 (Thu) 40.00 40.00 40.00 40.00 26,295
22nd Jan 2025 (Wed) 40.00 40.00 40.00 40.00 19,925
21st Jan 2025 (Tue) 40.00 40.00 40.00 40.00 17,151
20th Jan 2025 (Mon) 40.00 40.00 40.00 40.00 52,581
17th Jan 2025 (Fri) 40.00 40.00 40.00 40.00 96,096
16th Jan 2025 (Thu) 40.00 40.00 40.00 40.00 59,121
15th Jan 2025 (Wed) 40.00 40.00 40.00 40.00 164,034
14th Jan 2025 (Tue) 40.00 40.00 40.00 40.00 68,119
FTSE 100 Latest
Value8,592.43
Change49.87