| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 587,816 |
| 16th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 275,428 |
| 15th Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 160,581 |
| 12th Sep 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 722,915 |
| 11th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 256,908 |
| 10th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 244,691 |
| 9th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 224,723 |
| 8th Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 348,859 |
| 5th Sep 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 301,001 |
| 4th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 263,549 |
| 3rd Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 270,593 |
| 2nd Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 210,546 |
| 1st Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 45,984 |
| 29th Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 285,648 |
| 28th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 177,221 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 89,310 |
| 26th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 110,163 |
| 25th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22nd Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 45,386 |
| 21st Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 93,074 |
| 20th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 432,494 |
| 19th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 804,797 |
| 18th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 430,445 |
| 15th Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,049,475 |
| 14th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2,440,756 |
| 13th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 833,443 |
| 12th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 240,995 |
| 11th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 776,959 |
| 8th Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 323,857 |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 563,770 |
| 6th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 911,766 |
| 5th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 614,551 |
| 4th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 206,468 |
| 1st Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 254,085 |
| 31st Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 227,965 |
| 30th Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 50,160 |
| 29th Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 297,398 |
| 28th Jul 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 315,186 |
| 25th Jul 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 371,303 |
| 24th Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 137,619 |
| 23rd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 328,408 |
| 22nd Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 113,028 |
| 21st Jul 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 89,862 |
| 18th Jul 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 260,050 |