| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 4,109 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 104,483 |
| 12th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 79,575 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 123,741 |
| 10th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 105,548 |
| 7th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 41,883 |
| 6th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 337,536 |
| 5th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 105,437 |
| 4th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 204,646 |
| 3rd Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 138,213 |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,309,043 |
| 27th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,604,742 |
| 26th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 552,686 |
| 25th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 67,513 |
| 24th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 305,410 |
| 21st Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 96,191 |
| 20th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 201,979 |
| 19th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 68,492 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 8,357 |
| 17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 64,094 |
| 14th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 36,565 |
| 13th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 114,533 |
| 12th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 36,358 |
| 11th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 167,613 |
| 10th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 14,552 |
| 7th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 98,731 |
| 6th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 17,388 |
| 5th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 20,088 |
| 4th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 147,621 |
| 3rd Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 106,408 |
| 31st Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 38,230 |
| 30th Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 24,558 |
| 29th Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 347,395 |
| 28th Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 42,884 |
| 27th Jan 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 53,228 |
| 24th Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 62,499 |
| 23rd Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 26,295 |
| 22nd Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,925 |
| 21st Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 17,151 |
| 20th Jan 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 52,581 |
| 17th Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 96,096 |
| 16th Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 59,121 |
| 15th Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 164,034 |
| 14th Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 68,119 |