Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 3,412 |
13th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 104,483 |
12th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 79,575 |
11th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 123,741 |
10th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 105,548 |
7th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 41,883 |
6th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 337,536 |
5th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 105,437 |
4th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 204,646 |
3rd Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 138,213 |
28th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,309,043 |
27th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,604,742 |
26th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 552,686 |
25th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 67,513 |
24th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 305,410 |
21st Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 96,191 |
20th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 201,979 |
19th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 68,492 |
18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 8,357 |
17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 64,094 |
14th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 36,565 |
13th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 114,533 |
12th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 36,358 |
11th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 167,613 |
10th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 14,552 |
7th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 98,731 |
6th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 17,388 |
5th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 20,088 |
4th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 147,621 |
3rd Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 106,408 |
31st Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 38,230 |
30th Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 24,558 |
29th Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 347,395 |
28th Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 42,884 |
27th Jan 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 53,228 |
24th Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 62,499 |
23rd Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 26,295 |
22nd Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,925 |
21st Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 17,151 |
20th Jan 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 52,581 |
17th Jan 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 96,096 |
16th Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 59,121 |
15th Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 164,034 |
14th Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 68,119 |