| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 59,210 |
| 29th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 648,006 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 283,040 |
| 27th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 335,757 |
| 26th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 742,367 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 644,220 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 303,194 |
| 21st Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 718,660 |
| 20th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 678,428 |
| 19th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,387,003 |
| 16th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 133,501 |
| 15th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 317,762 |
| 14th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 347,556 |
| 13th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 493,720 |
| 12th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 218,822 |
| 9th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 122,751 |
| 8th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,484,801 |
| 7th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 552,422 |
| 6th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 68,350 |
| 5th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,844,354 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 93,861 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 65,415 |
| 29th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 211,516 |
| 26th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 31,874 |
| 22nd Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 138,896 |
| 19th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,081,648 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 500,463 |
| 17th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 53,806 |
| 16th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 413,270 |
| 15th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 169,340 |
| 12th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 109,207 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 180,818 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 473,346 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 790,528 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 87,560 |
| 5th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 285,446 |
| 4th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,587,025 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 154,117 |
| 2nd Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 126,084 |
| 1st Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 47,485 |