| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 915,006 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 222,691 |
| 1st Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 479,265 |
| 30th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 384,437 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 430,608 |
| 26th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 228,447 |
| 25th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 391,104 |
| 24th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,025,205 |
| 23rd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 506,622 |
| 20th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 316,497 |
| 19th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 210,047 |
| 18th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 42,793 |
| 17th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 175,374 |
| 16th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 217,998 |
| 13th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 581,186 |
| 12th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 79,912 |
| 11th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 346,237 |
| 10th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 246,344 |
| 9th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,271 |
| 6th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 147,399 |
| 5th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 277,652 |
| 4th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 482,380 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 487,688 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 315,242 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 564,860 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 133 |
| 28th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 203,208 |
| 27th May 2025 (Tue) | 5.555 | 40.00 | 5.555 | 40.00 | 357,221 |
| 26th May 2025 (Mon) | 5.555 | 5.555 | 5.555 | 5.555 | 369,750 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 240,460 |
| 22nd May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 239,434 |
| 21st May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 87,660 |
| 20th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 56,257 |
| 19th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 401,288 |
| 16th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 33,249 |
| 15th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 143,096 |
| 14th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 196,653 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 129,782 |
| 12th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 326,909 |
| 9th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 88,108 |
| 8th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 91,366 |
| 7th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 35,322 |
| 6th May 2025 (Tue) | 4.70 | 40.00 | 4.70 | 40.00 | 138,366 |
| 5th May 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 199,038 |