| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 138,448 |
| 26th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 105,990 |
| 25th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 102,467 |
| 24th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 381,435 |
| 21st Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 103,879 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 284,493 |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 33,039 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 313,929 |
| 17th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 287,693 |
| 14th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 501,175 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 813,505 |
| 12th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 223,035 |
| 11th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 86,642 |
| 10th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,869,281 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 81,047 |
| 6th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 584,542 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 454,054 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 206,423 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 278,973 |
| 31st Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 309,641 |
| 30th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 119,186 |
| 29th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 517,931 |
| 28th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 107,442 |
| 27th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 221,838 |
| 24th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,107,686 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 170,141 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 134,528 |
| 21st Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 204,766 |
| 20th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 106,832 |
| 17th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 239,304 |
| 16th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 81,016 |
| 15th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 207,049 |
| 14th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 107,229 |
| 13th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 181,125 |
| 10th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 199,365 |
| 9th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 337,613 |
| 8th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 307,713 |
| 7th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 113,226 |
| 6th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 423,341 |
| 3rd Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 703,176 |
| 2nd Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 141,447 |
| 1st Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 615,519 |
| 30th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 568,788 |
| 29th Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 42,191 |