| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 131 |
| 17th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 197,364 |
| 16th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 179,866 |
| 13th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 554,969 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,405,562 |
| 11th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 157,197 |
| 10th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 807,978 |
| 9th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 350,231 |
| 6th Mar 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,036,623 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 790,806 |
| 4th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 334,214 |
| 3rd Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 619,488 |
| 2nd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,813,598 |
| 27th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 489,823 |
| 26th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 206,397 |
| 25th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 477,485 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,274,324 |
| 23rd Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 172,528 |
| 20th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 827,891 |
| 19th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,267,839 |
| 18th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 513,506 |
| 17th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,342,021 |
| 16th Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 166,502 |
| 13th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 418,209 |
| 12th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 4,259,123 |
| 11th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 340,248 |
| 10th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 94,015 |
| 9th Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 216,883 |
| 6th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 248,055 |
| 5th Feb 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 534,244 |
| 4th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 282,211 |
| 3rd Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 459,351 |
| 2nd Feb 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 456,042 |
| 30th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 59,210 |
| 29th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 648,006 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 283,040 |
| 27th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 335,757 |
| 26th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 742,367 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 644,220 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 303,194 |
| 21st Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 718,660 |
| 20th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 678,428 |
| 19th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,387,003 |