| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 326,909 |
| 9th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 88,108 |
| 8th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 91,366 |
| 7th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 35,322 |
| 6th May 2025 (Tue) | 4.70 | 40.00 | 4.70 | 40.00 | 138,366 |
| 5th May 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 199,038 |
| 2nd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 932,523 |
| 1st May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 123,709 |
| 29th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,031,214 |
| 28th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 470,170 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 795,824 |
| 24th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,081,379 |
| 23rd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 387,970 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 591,236 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 67,430 |
| 15th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 239,107 |
| 14th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 645,975 |
| 11th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 120,754 |
| 10th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 249,399 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 86,588 |
| 8th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 397,165 |
| 7th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,008,183 |
| 4th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 250,243 |
| 3rd Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 52,750 |
| 2nd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 109,036 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 23,023 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 153,969 |
| 28th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 44,376 |
| 27th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 35,422 |
| 26th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 23,932 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 42,336 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 301,615 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,595,582 |
| 20th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 132,814 |
| 19th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,299 |
| 18th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 59,868 |
| 17th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 41,312 |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 334,904 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 104,483 |