| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 3.815 | 3.815 | 3.815 | 3.815 | 35,000 |
| 9th Mar 2026 (Mon) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 6th Mar 2026 (Fri) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 5th Mar 2026 (Thu) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 4th Mar 2026 (Wed) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 3rd Mar 2026 (Tue) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 23,450 |
| 2nd Mar 2026 (Mon) | 3.980195 | 3.980195 | 3.980195 | 3.980195 | 30,191 |
| 27th Feb 2026 (Fri) | 4.109162 | 4.109162 | 4.109162 | 4.109162 | 5,775 |
| 26th Feb 2026 (Thu) | 3.938176 | 3.938176 | 3.938176 | 3.938176 | 43,206 |
| 25th Feb 2026 (Wed) | 3.820705 | 3.820705 | 3.820705 | 3.820705 | 142,356 |
| 24th Feb 2026 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 23rd Feb 2026 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 20th Feb 2026 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 19th Feb 2026 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 10,000 |
| 18th Feb 2026 (Wed) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 17th Feb 2026 (Tue) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 16th Feb 2026 (Mon) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 13th Feb 2026 (Fri) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 12th Feb 2026 (Thu) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 11th Feb 2026 (Wed) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3,459 |
| 10th Feb 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 1,009 |
| 9th Feb 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 7,019 |
| 6th Feb 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 5th Feb 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 4th Feb 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 3rd Feb 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd Feb 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 30th Jan 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 29th Jan 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 6 |
| 28th Jan 2026 (Wed) | 4.365 | 4.365 | 4.365 | 4.365 | 32 |
| 27th Jan 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 26th Jan 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 10,000 |
| 23rd Jan 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 22nd Jan 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 13,957 |
| 21st Jan 2026 (Wed) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 1 |
| 20th Jan 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 19th Jan 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 16th Jan 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 15th Jan 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 274 |
| 14th Jan 2026 (Wed) | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 13th Jan 2026 (Tue) | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 12th Jan 2026 (Mon) | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0 |