| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 2nd Apr 2026 (Thu) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 1st Apr 2026 (Wed) | 4.105 | 4.105 | 4.105 | 4.105 | 2,946 |
| 31st Mar 2026 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 5,808 |
| 30th Mar 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 27th Mar 2026 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 4,974 |
| 26th Mar 2026 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 25th Mar 2026 (Wed) | 3.965 | 3.965 | 3.965 | 3.965 | 41,102 |
| 24th Mar 2026 (Tue) | 3.835752 | 3.835752 | 3.835752 | 3.835752 | 9,324 |
| 23rd Mar 2026 (Mon) | 3.755 | 3.755 | 3.755 | 3.755 | 7,479 |
| 20th Mar 2026 (Fri) | 3.853206 | 3.853206 | 3.853206 | 3.853206 | 0 |
| 19th Mar 2026 (Thu) | 3.853206 | 3.853206 | 3.853206 | 3.853206 | 16,026 |
| 18th Mar 2026 (Wed) | 4.011724 | 4.011724 | 4.011724 | 4.011724 | 0 |
| 17th Mar 2026 (Tue) | 4.011724 | 4.011724 | 4.011724 | 4.011724 | 53,066 |
| 16th Mar 2026 (Mon) | 3.760434 | 3.760434 | 3.760434 | 3.760434 | 22,987 |
| 13th Mar 2026 (Fri) | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 12th Mar 2026 (Thu) | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 11th Mar 2026 (Wed) | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 10th Mar 2026 (Tue) | 3.815 | 3.815 | 3.815 | 3.815 | 35,000 |
| 9th Mar 2026 (Mon) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 6th Mar 2026 (Fri) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 5th Mar 2026 (Thu) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 4th Mar 2026 (Wed) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 0 |
| 3rd Mar 2026 (Tue) | 3.874198 | 3.874198 | 3.874198 | 3.874198 | 23,450 |
| 2nd Mar 2026 (Mon) | 3.980195 | 3.980195 | 3.980195 | 3.980195 | 30,191 |
| 27th Feb 2026 (Fri) | 4.109162 | 4.109162 | 4.109162 | 4.109162 | 5,775 |
| 26th Feb 2026 (Thu) | 3.938176 | 3.938176 | 3.938176 | 3.938176 | 43,206 |
| 25th Feb 2026 (Wed) | 3.820705 | 3.820705 | 3.820705 | 3.820705 | 142,356 |
| 24th Feb 2026 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 23rd Feb 2026 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 20th Feb 2026 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 19th Feb 2026 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 10,000 |
| 18th Feb 2026 (Wed) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 17th Feb 2026 (Tue) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 16th Feb 2026 (Mon) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 13th Feb 2026 (Fri) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 12th Feb 2026 (Thu) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 11th Feb 2026 (Wed) | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3,459 |
| 10th Feb 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 1,009 |
| 9th Feb 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 7,019 |
| 6th Feb 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |