| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 24th Nov 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 21st Nov 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 20th Nov 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 2,610 |
| 19th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 18th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 17th Nov 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 14th Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 13th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 12th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 11th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 10th Nov 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 7th Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 6th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 5th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 3,385 |
| 4th Nov 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 3rd Nov 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 31st Oct 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 30th Oct 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 29th Oct 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 28th Oct 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 42,309 |
| 27th Oct 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 3,056 |
| 24th Oct 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 19,403 |
| 23rd Oct 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 22nd Oct 2025 (Wed) | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 21st Oct 2025 (Tue) | 4.605 | 4.605 | 4.605 | 4.605 | 1,824 |
| 20th Oct 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 17th Oct 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 16th Oct 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 15th Oct 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 10,000 |
| 14th Oct 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 13th Oct 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 10th Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 9th Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 8th Oct 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 11,998 |
| 7th Oct 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 1 |
| 6th Oct 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 3rd Oct 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 2nd Oct 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 14,475 |
| 1st Oct 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,000 |
| 30th Sep 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 29th Sep 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 26th Sep 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |