| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,303 | €4.42722 | SI Trade Negotiated Trade |
16:47:04 - 05-Feb-26 |
| Unknown* | 115 | €4.36 | OTC Trade |
15:06:05 - 05-Feb-26 |
| Unknown* | 381 | €4.435 | SI Trade |
14:18:09 - 05-Feb-26 |
| Unknown* | 30 | €4.395 | OTC Trade |
14:06:24 - 05-Feb-26 |
| Unknown* | 30 | €4.385 | OTC Trade |
13:19:15 - 05-Feb-26 |
| Unknown* | 1 | €4.4825 | SI Trade |
09:20:16 - 05-Feb-26 |
| Unknown* | 2,480 | €4.45412 | SI Trade Negotiated Trade |
16:47:12 - 04-Feb-26 |
| Unknown* | 4 | €4.45 | OTC Trade |
15:25:22 - 04-Feb-26 |
| Unknown* | 350 | €4.45 | OTC Trade |
15:20:29 - 04-Feb-26 |
| Unknown* | 22 | €4.42 | OTC Trade |
15:11:47 - 04-Feb-26 |
| Unknown* | 9 | €4.415 | OTC Trade |
14:44:28 - 04-Feb-26 |
| Unknown* | 185 | €4.415 | OTC Trade |
14:39:27 - 04-Feb-26 |
| Unknown* | 185 | €4.415 | OTC Trade |
14:39:27 - 04-Feb-26 |
| Unknown* | 27 | €4.42 | OTC Trade |
14:29:13 - 04-Feb-26 |
| Unknown* | 27 | €4.42 | OTC Trade |
14:29:13 - 04-Feb-26 |
| Unknown* | 69 | €4.42 | OTC Trade |
14:23:45 - 04-Feb-26 |
| Unknown* | 71 | €4.42 | OTC Trade |
14:23:45 - 04-Feb-26 |
| Unknown* | 170 | €4.40 | OTC Trade |
13:26:22 - 04-Feb-26 |
| Unknown* | 310 | €4.405 | OTC Trade |
13:17:13 - 04-Feb-26 |
| Unknown* | 249 | €4.405 | OTC Trade |
13:12:53 - 04-Feb-26 |
| Unknown* | 233 | €4.41 | OTC Trade |
13:09:30 - 04-Feb-26 |
| Unknown* | 15 | €4.40 | OTC Trade |
13:02:07 - 04-Feb-26 |
| Unknown* | 27 | €4.51 | OTC Trade |
12:12:31 - 04-Feb-26 |
| Unknown* | 2 | €4.51 | OTC Trade |
11:57:09 - 04-Feb-26 |
| Unknown* | 4 | €4.51 | OTC Trade |
11:48:43 - 04-Feb-26 |
| Unknown* | 9 | €4.51 | OTC Trade |
11:38:24 - 04-Feb-26 |
| Unknown* | 463 | €4.51 | OTC Trade |
10:14:14 - 04-Feb-26 |
| Unknown* | 11 | €4.55 | OTC Trade |
09:58:08 - 04-Feb-26 |
| Unknown* | 107 | €4.55 | OTC Trade |
09:52:57 - 04-Feb-26 |
| Unknown* | 107 | €4.55 | OTC Trade |
09:52:57 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
09:47:01 - 04-Feb-26 |
| Unknown* | 66 | €4.57 | SI Trade |
09:01:01 - 04-Feb-26 |
| Unknown* | 12 | €4.545 | OTC Trade |
16:29:55 - 03-Feb-26 |
| Unknown* | 1 | €4.56 | SI Trade |
16:29:51 - 03-Feb-26 |
| Unknown* | 6 | €4.545 | OTC Trade |
16:29:27 - 03-Feb-26 |
| Unknown* | 7 | €4.55 | OTC Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 4 | €4.55 | OTC Trade |
15:56:42 - 03-Feb-26 |
| Unknown* | 15 | €4.55 | OTC Trade |
15:41:08 - 03-Feb-26 |
| Unknown* | 9 | €4.55 | OTC Trade |
15:35:21 - 03-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
15:06:11 - 03-Feb-26 |
| Unknown* | 2 | €4.555 | OTC Trade |
14:55:12 - 03-Feb-26 |
| Unknown* | 8 | €4.55 | OTC Trade |
14:36:07 - 03-Feb-26 |
| Unknown* | 7 | €4.55 | OTC Trade |
14:36:07 - 03-Feb-26 |
| Unknown* | 110 | €4.58 | SI Trade |
12:16:54 - 03-Feb-26 |
| Unknown* | 1 | €4.55 | OTC Trade |
11:05:40 - 03-Feb-26 |
| Unknown* | 26 | €4.54 | OTC Trade |
09:45:25 - 03-Feb-26 |
| Unknown* | 1 | €4.5825 | SI Trade |
09:35:34 - 03-Feb-26 |
| Unknown* | 1 | €4.575 | OTC Trade |
09:32:25 - 03-Feb-26 |
| Unknown* | 1 | €4.595 | SI Trade |
08:58:05 - 03-Feb-26 |
| Unknown* | 1 | €4.595 | SI Trade |
08:57:43 - 03-Feb-26 |
| Unknown* | 1 | €4.595 | SI Trade |
08:57:16 - 03-Feb-26 |
| Unknown* | 22 | €4.575 | OTC Trade |
08:44:15 - 03-Feb-26 |
| Unknown* | 1 | €4.595 | SI Trade |
08:35:35 - 03-Feb-26 |
| Unknown* | 11 | €4.58 | OTC Trade |
08:25:21 - 03-Feb-26 |
| Unknown* | 106 | €4.58 | OTC Trade |
16:12:17 - 02-Feb-26 |
| Unknown* | 1 | €4.58 | OTC Trade |
15:22:19 - 02-Feb-26 |
| Unknown* | 59 | €4.58 | SI Trade |
15:18:38 - 02-Feb-26 |
| Unknown* | 1 | €4.58 | OTC Trade |
15:12:39 - 02-Feb-26 |
| Unknown* | 55 | €4.58 | OTC Trade |
15:07:42 - 02-Feb-26 |
| Unknown* | 55 | €4.58 | OTC Trade |
15:07:42 - 02-Feb-26 |
| Unknown* | 12 | €4.58 | OTC Trade |
12:31:04 - 02-Feb-26 |
| Unknown* | 2 | €4.58 | OTC Trade |
12:19:51 - 02-Feb-26 |
| Unknown* | 10,362 | €4.585 | SI Trade |
11:26:24 - 02-Feb-26 |
| Unknown* | 17 | €4.585 | OTC Trade |
09:26:43 - 02-Feb-26 |
| Unknown* | 2 | €4.58 | OTC Trade |
08:45:07 - 02-Feb-26 |
| Unknown* | 35 | €4.58 | OTC Trade |
08:40:16 - 02-Feb-26 |
| Unknown* | 100 | €4.6075 | SI Trade |
11:51:55 - 30-Jan-26 |
| Unknown* | 82 | €4.625 | SI Trade |
08:28:51 - 30-Jan-26 |
| Unknown* | 82 | €4.625 | SI Trade |
08:28:51 - 30-Jan-26 |
| Unknown* | 82 | €4.625 | OTC Trade |
08:28:28 - 30-Jan-26 |
| Unknown* | 13 | €4.60 | SI Trade |
16:29:51 - 29-Jan-26 |
| Unknown* | 18 | €4.57 | SI Trade |
15:22:55 - 29-Jan-26 |
| Unknown* | 100 | €4.61 | SI Trade |
13:33:23 - 29-Jan-26 |
| Unknown* | 82 | €4.61 | OTC Trade |
13:31:17 - 29-Jan-26 |
| Unknown* | 50 | €4.5925 | SI Trade |
09:49:49 - 29-Jan-26 |
| Unknown* | 218 | €4.55046 | SI Trade Negotiated Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 18 | €4.58 | SI Trade |
13:57:55 - 28-Jan-26 |
| Unknown* | 5 | €4.625 | SI Trade |
09:12:54 - 28-Jan-26 |
| Unknown* | 462 | €4.76826 | SI Trade Negotiated Trade |
16:47:07 - 27-Jan-26 |
| Unknown* | 25 | €4.775 | OTC Trade |
14:58:35 - 27-Jan-26 |
| Unknown* | 26 | €4.775 | SI Trade |
14:58:35 - 27-Jan-26 |
| Unknown* | 29 | €4.685 | OTC Trade |
15:40:02 - 26-Jan-26 |
| Unknown* | 29 | €4.685 | SI Trade |
15:40:02 - 26-Jan-26 |
| Unknown* | 490 | €4.65942 | SI Trade Negotiated Trade |
16:47:03 - 22-Jan-26 |
| Unknown* | 22 | €4.675 | SI Trade |
16:29:52 - 22-Jan-26 |
| Unknown* | 499 | €4.70 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 706 | €4.62943 | SI Trade Negotiated Trade |
16:47:08 - 21-Jan-26 |
| Unknown* | 244 | €4.6554 | SI Trade Negotiated Trade |
16:47:05 - 20-Jan-26 |
| Unknown* | 182 | €4.625 | SI Trade |
13:51:01 - 20-Jan-26 |
| Unknown* | 30 | €4.615 | SI Trade |
13:51:01 - 20-Jan-26 |
| Unknown* | 329 | €4.6604 | SI Trade Negotiated Trade |
16:47:08 - 19-Jan-26 |
| Unknown* | 42 | €4.668 | OTC Trade |
08:47:07 - 19-Jan-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:11 - 19-Jan-26 |
| Unknown* | 744 | €4.80221 | SI Trade Negotiated Trade |
16:47:05 - 15-Jan-26 |
| Unknown* | 39 | €4.8325 | SI Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 92 | €4.85 | SI Trade |
16:29:50 - 15-Jan-26 |
| Unknown* | 39 | €4.82 | SI Trade |
16:26:59 - 15-Jan-26 |
| Unknown* | 5 | €4.83 | SI Trade |
16:20:10 - 15-Jan-26 |
| Unknown* | 43 | €4.82 | SI Trade |
16:16:07 - 15-Jan-26 |
| Unknown* | 268 | €4.6925 | SI Trade |
14:59:53 - 14-Jan-26 |
| Unknown* | 268 | €4.6925 | SI Trade |
14:59:53 - 14-Jan-26 |
| Unknown* | 1 | €4.71 | SI Trade |
14:30:51 - 14-Jan-26 |
| Unknown* | 244 | €4.7004 | SI Trade Negotiated Trade |
16:47:07 - 13-Jan-26 |
| Unknown* | 44 | €4.69 | SI Trade |
16:29:52 - 13-Jan-26 |
| Unknown* | 5 | €4.725 | SI Trade |
14:22:43 - 13-Jan-26 |
| Unknown* | 421 | €4.7125 | SI Trade |
12:41:31 - 13-Jan-26 |
| Unknown* | 421 | €4.7125 | SI Trade |
12:41:31 - 13-Jan-26 |
| Unknown* | 17 | €4.795 | SI Trade |
08:55:11 - 13-Jan-26 |
| Unknown* | 17 | €4.795 | SI Trade |
08:55:11 - 13-Jan-26 |
| Unknown* | 237 | €4.80541 | SI Trade Negotiated Trade |
16:47:08 - 12-Jan-26 |
| Unknown* | 56 | €4.82 | SI Trade |
16:29:53 - 12-Jan-26 |
| Unknown* | 35 | €4.8125 | SI Trade |
16:14:40 - 12-Jan-26 |
| Unknown* | 237 | €4.87 | SI Trade |
09:16:39 - 12-Jan-26 |
| Unknown* | 237 | €4.87 | SI Trade |
09:16:39 - 12-Jan-26 |
| Unknown* | 30 | €4.78 | SI Trade |
08:30:11 - 12-Jan-26 |
| Unknown* | 30 | €4.78 | SI Trade |
08:30:11 - 12-Jan-26 |
| Unknown* | 351 | €4.82041 | SI Trade Negotiated Trade |
16:47:08 - 09-Jan-26 |
| Unknown* | 4,748 | €4.82 | SI Trade |
14:51:08 - 09-Jan-26 |
| Unknown* | 270 | €4.84 | SI Trade |
14:33:44 - 09-Jan-26 |
| Unknown* | 231 | €4.80 | SI Trade |
14:21:38 - 09-Jan-26 |
| Unknown* | 198 | €4.75 | SI Trade |
09:50:03 - 09-Jan-26 |
| Unknown* | 1 | €4.67 | SI Trade |
16:05:07 - 08-Jan-26 |
| Unknown* | 1 | €4.6325 | SI Trade |
11:01:22 - 08-Jan-26 |
| Unknown* | 2 | €4.713 | OTC Trade |
08:00:32 - 08-Jan-26 |
| Unknown* | 3 | €4.7125 | SI Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 478 | €4.73553 | SI Trade Negotiated Trade |
16:47:11 - 07-Jan-26 |
| Unknown* | 3 | €4.7225 | SI Trade |
16:29:51 - 07-Jan-26 |
| Unknown* | 3 | €4.7225 | SI Trade |
16:29:51 - 07-Jan-26 |
| Unknown* | 4 | €4.735 | SI Trade |
16:26:05 - 07-Jan-26 |
| Unknown* | 4 | €4.735 | SI Trade |
16:26:05 - 07-Jan-26 |
| Unknown* | 3 | €4.7325 | SI Trade |
11:03:02 - 07-Jan-26 |
| Unknown* | 18 | €4.67 | OTC Trade |
08:34:39 - 07-Jan-26 |
| Unknown* | 260 | €4.68 | SI Trade Negotiated Trade |
16:50:11 - 06-Jan-26 |
| Unknown* | 223 | €4.7254 | SI Trade Negotiated Trade |
16:47:11 - 06-Jan-26 |
| Unknown* | 29 | €4.685 | OTC Trade |
15:13:20 - 06-Jan-26 |
| Unknown* | 699 | €4.685 | OTC Trade |
15:13:20 - 06-Jan-26 |
| Unknown* | 347 | €4.825 | SI Trade |
12:36:22 - 06-Jan-26 |
| Unknown* | 260 | €4.81 | SI Trade |
11:25:02 - 06-Jan-26 |
| Unknown* | 8 | €4.81 | SI Trade |
10:15:29 - 06-Jan-26 |
| Unknown* | 456 | €4.77006 | SI Trade Negotiated Trade |
16:47:04 - 05-Jan-26 |
| Unknown* | 1 | €4.785 | OTC Trade |
14:21:27 - 05-Jan-26 |
| Unknown* | 1 | €4.785 | SI Trade |
14:21:27 - 05-Jan-26 |
| Unknown* | 872 | €4.78146 | SI Trade Negotiated Trade |
16:47:01 - 02-Jan-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:20:08 - 02-Jan-26 |
| Unknown* | 370 | €4.80 | SI Trade |
12:51:06 - 02-Jan-26 |
| Unknown* | 3 | €4.74 | SI Trade |
10:38:24 - 02-Jan-26 |
| Unknown* | 1,100 | €4.73 | SI Trade |
10:10:35 - 02-Jan-26 |
| Unknown* | 415 | €4.73 | SI Trade |
10:05:39 - 02-Jan-26 |
| Unknown* | 3 | €4.64 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 105 | €4.615 | SI Trade |
09:49:53 - 31-Dec-25 |
| Unknown* | 105 | €4.615 | SI Trade |
09:49:53 - 31-Dec-25 |
| Unknown* | 59 | €4.59 | SI Trade |
16:29:54 - 30-Dec-25 |
| Unknown* | 59 | €4.59 | SI Trade |
16:29:54 - 30-Dec-25 |
| Unknown* | 38 | €4.59 | SI Trade |
16:29:54 - 30-Dec-25 |
| Unknown* | 38 | €4.59 | SI Trade |
16:29:54 - 30-Dec-25 |
| Unknown* | 84 | €4.54 | SI Trade |
16:29:52 - 29-Dec-25 |
| Unknown* | 84 | €4.54 | SI Trade |
16:29:52 - 29-Dec-25 |
| Unknown* | 200 | €4.54 | SI Trade |
15:00:09 - 29-Dec-25 |
| Unknown* | 1,943 | €4.58 | SI Trade |
13:48:06 - 29-Dec-25 |
| Unknown* | 93 | €4.675 | SI Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 3 | €4.65 | OTC Trade |
08:21:26 - 29-Dec-25 |
| Unknown* | 13 | €4.65 | SI Trade |
08:00:30 - 29-Dec-25 |
| Unknown* | 289 | €4.62 | SI Trade |
08:23:40 - 24-Dec-25 |
| Unknown* | 366 | €4.55 | OTC Trade |
14:18:55 - 23-Dec-25 |
| Unknown* | 10 | €4.55 | SI Trade |
11:15:00 - 23-Dec-25 |
| Unknown* | 3 | €4.52 | SI Trade |
08:00:18 - 23-Dec-25 |
| Unknown* | 198 | €4.50538 | SI Trade Negotiated Trade |
16:47:09 - 22-Dec-25 |
| Unknown* | 92 | €4.52 | SI Trade |
16:29:51 - 22-Dec-25 |
| Unknown* | 96 | €4.52 | SI Trade |
16:14:40 - 22-Dec-25 |
| Unknown* | 96 | €4.52 | SI Trade |
16:14:40 - 22-Dec-25 |
| Unknown* | 1,000 | €4.4775 | SI Trade |
11:37:55 - 22-Dec-25 |
| Unknown* | 1,000 | €4.4775 | SI Trade |
11:36:10 - 22-Dec-25 |
| Unknown* | 380 | €4.55 | SI Trade |
08:43:29 - 22-Dec-25 |
| Unknown* | 18 | €4.66 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 609 | €4.555 | SI Trade |
13:42:43 - 19-Dec-25 |
| Unknown* | 1 | €4.485 | SI Trade |
09:55:40 - 19-Dec-25 |
| Unknown* | 22,000 | €4.445 | SI Trade |
16:53:33 - 18-Dec-25 |
| Unknown* | 1,958 | €4.42524 | SI Trade Negotiated Trade |
16:47:01 - 18-Dec-25 |
| Unknown* | 495 | €4.4675 | SI Trade |
14:57:52 - 18-Dec-25 |
| Unknown* | 420 | €4.47 | SI Trade |
14:29:32 - 18-Dec-25 |
| Unknown* | 458 | €4.46 | SI Trade |
14:29:32 - 18-Dec-25 |
| Unknown* | 203 | €4.43 | SI Trade |
13:58:45 - 18-Dec-25 |
| Unknown* | 432 | €4.44 | SI Trade |
13:38:48 - 18-Dec-25 |
| Unknown* | 0 | €4.335 | SI Trade |
08:53:49 - 18-Dec-25 |
| Unknown* | 0 | €4.34 | SI Trade |
08:42:00 - 18-Dec-25 |
| Unknown* | 674 | €4.25045 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Unknown* | 284 | €4.245 | SI Trade |
15:53:06 - 17-Dec-25 |
| Unknown* | 300 | €4.265 | SI Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 269 | €4.21 | SI Trade |
13:06:40 - 17-Dec-25 |
| Unknown* | 1,000 | €4.205 | SI Trade |
12:21:44 - 17-Dec-25 |
| Unknown* | 200 | €4.21 | SI Trade |
12:21:07 - 17-Dec-25 |
| Unknown* | 250 | €4.185 | SI Trade |
11:19:25 - 17-Dec-25 |
| Unknown* | 100 | €4.215 | SI Trade |
10:52:57 - 17-Dec-25 |
| Unknown* | 200 | €4.2725 | SI Trade |
10:18:09 - 17-Dec-25 |
| Unknown* | 1,000 | €4.265 | SI Trade |
08:44:48 - 17-Dec-25 |
| Unknown* | 1,000 | €4.265 | SI Trade |
08:44:48 - 17-Dec-25 |
| Unknown* | 1,000 | €4.265 | SI Trade |
08:42:15 - 17-Dec-25 |
| Unknown* | 511 | €4.28 | SI Trade |
08:05:19 - 17-Dec-25 |
| Unknown* | 2,350 | €4.375 | SI Trade |
14:34:37 - 15-Dec-25 |
| Unknown* | 200 | €4.41 | SI Trade |
09:49:53 - 15-Dec-25 |