| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.68 | SI Trade |
11:15:00 - 02-Jul-25 |
| Unknown* | 32 | €7.633777 | Currency Conversion Negotiated Trade |
14:59:00 - 01-Jul-25 |
| Unknown* | 91 | €7.55 | SI Trade |
09:03:24 - 01-Jul-25 |
| Unknown* | 1 | €7.69 | SI Trade |
14:49:53 - 30-Jun-25 |
| Unknown* | 81 | €7.69 | SI Trade |
14:49:12 - 30-Jun-25 |
| Unknown* | 11 | €7.68 | SI Trade |
13:58:01 - 30-Jun-25 |
| Unknown* | 4 | €7.64 | SI Trade |
12:47:05 - 30-Jun-25 |
| Unknown* | 60 | €7.655 | SI Trade |
10:34:03 - 30-Jun-25 |
| Unknown* | 3 | €7.57 | SI Trade |
10:06:23 - 30-Jun-25 |
| Unknown* | 63 | €7.59 | SI Trade |
09:59:50 - 30-Jun-25 |
| Unknown* | 300 | €7.58 | SI Trade |
08:38:09 - 30-Jun-25 |
| Unknown* | 100 | €7.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 125 | €7.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 33 | €7.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 133 | €7.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 36 | €7.31 | SI Trade |
16:27:30 - 25-Jun-25 |
| Unknown* | 26 | €7.30 | SI Trade |
16:27:28 - 25-Jun-25 |
| Unknown* | 26 | €7.30 | SI Trade |
16:27:28 - 25-Jun-25 |
| Unknown* | 115 | €7.345 | SI Trade |
15:07:29 - 25-Jun-25 |
| Unknown* | 421 | €7.34 | SI Trade |
12:15:13 - 25-Jun-25 |
| Unknown* | 1,168 | €7.355 | SI Trade |
11:35:52 - 25-Jun-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 9 | €7.36 | SI Trade |
16:27:28 - 24-Jun-25 |
| Unknown* | 86 | €7.36 | SI Trade |
16:19:50 - 24-Jun-25 |
| Unknown* | 6 | €7.23 | SI Trade |
08:04:01 - 24-Jun-25 |
| Unknown* | 6 | €7.161932 | Currency Conversion Negotiated Trade |
08:02:04 - 24-Jun-25 |
| Unknown* | 100 | €7.205 | SI Trade |
10:09:36 - 23-Jun-25 |
| Unknown* | 79 | €7.35 | SI Trade |
15:34:31 - 20-Jun-25 |
| Unknown* | 426 | €7.30 | SI Trade |
14:49:18 - 20-Jun-25 |
| Unknown* | 79 | €6.96 | SI Trade |
16:15:09 - 19-Jun-25 |
| Unknown* | 0 | €6.98 | SI Trade |
15:34:25 - 19-Jun-25 |
| Unknown* | 3 | €6.97 | SI Trade |
15:34:08 - 19-Jun-25 |
| Unknown* | 150 | €7.02 | SI Trade |
13:42:33 - 19-Jun-25 |
| Unknown* | 300 | €7.02 | SI Trade |
13:42:17 - 19-Jun-25 |
| Unknown* | 410 | €7.01672 | SI Trade Negotiated Trade |
16:47:01 - 18-Jun-25 |
| Unknown* | 30 | €6.98 | SI Trade |
12:00:40 - 18-Jun-25 |
| Unknown* | 191 | €7.03 | SI Trade |
11:30:44 - 17-Jun-25 |
| Unknown* | 9 | €7.03 | OTC Trade |
08:23:32 - 17-Jun-25 |
| Unknown* | 10 | €7.03 | SI Trade |
08:23:32 - 17-Jun-25 |
| Unknown* | 61 | €7.10 | OTC Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 181 | €7.25 | SI Trade |
13:43:21 - 16-Jun-25 |
| Unknown* | 176 | €7.26 | SI Trade |
10:31:40 - 16-Jun-25 |
| Unknown* | 184 | €7.24 | SI Trade |
08:59:45 - 16-Jun-25 |
| Unknown* | 289 | €7.136 | SI Trade Negotiated Trade |
16:47:03 - 13-Jun-25 |
| Unknown* | 84 | €7.13 | SI Trade |
13:38:21 - 13-Jun-25 |
| Unknown* | 69 | €7.12 | SI Trade |
13:17:30 - 13-Jun-25 |
| Unknown* | 84 | €7.13 | SI Trade |
13:14:22 - 13-Jun-25 |
| Unknown* | 96 | €7.11 | SI Trade |
12:02:40 - 13-Jun-25 |
| Unknown* | 269 | €7.32133 | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-25 |
| Unknown* | 218 | €7.33 | SI Trade |
16:27:12 - 12-Jun-25 |
| Unknown* | 2 | €7.33 | SI Trade |
16:26:14 - 12-Jun-25 |
| Unknown* | 27 | €7.34 | SI Trade |
11:53:08 - 12-Jun-25 |
| Unknown* | 11 | €7.30 | OTC Trade |
10:09:35 - 12-Jun-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 274 | €7.40072 | SI Trade Negotiated Trade |
16:47:03 - 11-Jun-25 |
| Unknown* | 1 | €7.34 | SI Trade |
16:05:00 - 11-Jun-25 |
| Unknown* | 1 | €7.46 | SI Trade |
13:32:07 - 11-Jun-25 |
| Unknown* | 11 | €7.43 | OTC Trade |
11:24:43 - 11-Jun-25 |
| Unknown* | 38 | €7.43 | SI Trade |
09:00:18 - 11-Jun-25 |
| Unknown* | 300 | €7.44 | SI Trade |
08:55:16 - 11-Jun-25 |
| Unknown* | 30 | €7.39 | SI Trade |
08:12:09 - 11-Jun-25 |
| Unknown* | 7 | €7.39 | SI Trade |
08:07:06 - 11-Jun-25 |
| Unknown* | 17 | €7.55 | SI Trade |
10:56:17 - 10-Jun-25 |
| Unknown* | 86 | €7.55 | SI Trade |
10:51:17 - 10-Jun-25 |
| Unknown* | 88 | €7.55 | SI Trade |
10:50:38 - 10-Jun-25 |
| Unknown* | 84 | €7.55 | SI Trade |
10:28:58 - 10-Jun-25 |
| Unknown* | 128 | €7.57 | OTC Trade |
14:11:57 - 09-Jun-25 |
| Unknown* | 313 | €7.66468 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 14 | €7.57 | SI Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 150 | €7.60 | SI Trade |
14:22:58 - 06-Jun-25 |
| Unknown* | 55,000 | €7.85 | Negotiated Trade |
17:36:32 - 05-Jun-25 |
| Unknown* | 880 | €7.85208 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Unknown* | 4 | €7.87 | SI Trade |
15:50:09 - 05-Jun-25 |
| Unknown* | 4 | €7.87 | SI Trade |
14:28:17 - 05-Jun-25 |
| Unknown* | 684 | €7.875 | SI Trade |
13:29:54 - 05-Jun-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:23:51 - 05-Jun-25 |
| Unknown* | 5 | €7.75 | OTC Trade |
08:23:51 - 05-Jun-25 |
| Unknown* | 7 | €7.75 | SI Trade |
08:23:50 - 05-Jun-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 7 | €7.76 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 15,000 | €7.83 | Negotiated Trade |
17:37:13 - 04-Jun-25 |
| Unknown* | 278 | €7.71663 | SI Trade Negotiated Trade |
16:47:02 - 04-Jun-25 |
| Unknown* | 310 | €7.565 | SI Trade |
11:01:42 - 04-Jun-25 |
| Unknown* | 117 | €7.59065 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 584 | €7.60 | SI Trade |
10:52:35 - 03-Jun-25 |
| Unknown* | 9 | €7.55 | SI Trade |
09:47:03 - 03-Jun-25 |
| Unknown* | 65 | €7.56 | SI Trade |
08:46:09 - 03-Jun-25 |
| Unknown* | 254 | €7.60 | SI Trade |
08:21:14 - 03-Jun-25 |
| Unknown* | 5 | €7.75 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 604 | €7.87377 | SI Trade Negotiated Trade |
16:47:05 - 30-May-25 |
| Unknown* | 1 | €7.95 | SI Trade |
11:03:31 - 30-May-25 |
| Unknown* | 750 | €7.99 | SI Trade |
09:12:41 - 29-May-25 |
| Unknown* | 111 | €7.95068 | SI Trade Negotiated Trade |
16:47:03 - 28-May-25 |
| Unknown* | 13 | €7.98 | SI Trade |
16:07:01 - 28-May-25 |
| Unknown* | 106 | €7.98 | SI Trade |
15:26:13 - 28-May-25 |
| Unknown* | 4 | €7.97 | OTC Trade |
12:54:32 - 28-May-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:32:14 - 28-May-25 |
| Unknown* | 237 | €7.83794 | SI Trade Negotiated Trade |
16:47:00 - 26-May-25 |
| Unknown* | 125 | €7.75 | SI Trade |
08:00:52 - 26-May-25 |
| Unknown* | 6 | €7.69 | SI Trade |
09:19:37 - 23-May-25 |
| Unknown* | 12 | €7.62 | OTC Trade |
12:41:35 - 22-May-25 |
| Unknown* | 13 | €7.62 | SI Trade |
12:41:35 - 22-May-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 5 | €7.64 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 890 | €7.78163 | SI Trade Negotiated Trade |
16:47:03 - 21-May-25 |
| Unknown* | 62 | €7.95 | SI Trade |
08:04:36 - 21-May-25 |
| Unknown* | 40 | €7.79 | SI Trade |
13:59:26 - 20-May-25 |
| Unknown* | 60 | €7.75 | SI Trade |
13:55:27 - 20-May-25 |
| Unknown* | 300 | €7.81 | SI Trade |
13:12:49 - 20-May-25 |
| Unknown* | 10 | €7.59 | SI Trade |
11:21:20 - 20-May-25 |
| Unknown* | 16 | €7.55 | OTC Trade |
09:35:36 - 20-May-25 |
| Unknown* | 15 | €7.55 | OTC Trade |
09:35:36 - 20-May-25 |
| Unknown* | 17 | €7.55 | SI Trade |
09:35:35 - 20-May-25 |
| Unknown* | 15 | €7.55 | SI Trade |
09:35:35 - 20-May-25 |
| Unknown* | 17 | €7.55 | SI Trade |
09:35:35 - 20-May-25 |
| Unknown* | 546 | €7.62 | OTC Trade |
08:07:49 - 20-May-25 |
| Unknown* | 547 | €7.62 | SI Trade |
08:07:49 - 20-May-25 |
| Unknown* | 2 | €8.20 | SI Trade |
08:00:14 - 20-May-25 |
| Unknown* | 214 | €8.03268 | SI Trade Negotiated Trade |
16:47:01 - 19-May-25 |
| Unknown* | 366 | €8.11 | OTC Trade |
16:04:52 - 19-May-25 |
| Unknown* | 855 | €8.11 | OTC Trade |
16:04:52 - 19-May-25 |
| Unknown* | 15 | €8.07 | OTC Trade |
14:03:20 - 19-May-25 |
| Unknown* | 16 | €7.99 | OTC Trade |
12:19:04 - 19-May-25 |
| Unknown* | 10 | €8.08 | OTC Trade |
09:08:47 - 19-May-25 |
| Unknown* | 211 | €8.14154 | SI Trade Negotiated Trade |
16:47:02 - 16-May-25 |
| Unknown* | 98 | €8.06069 | SI Trade Negotiated Trade |
16:47:00 - 15-May-25 |
| Unknown* | 1 | €8.10 | SI Trade |
16:00:42 - 14-May-25 |
| Unknown* | 2 | €8.15 | SI Trade |
12:42:22 - 14-May-25 |
| Unknown* | 117 | €8.14069 | SI Trade Negotiated Trade |
16:47:02 - 13-May-25 |
| Unknown* | 8 | €8.00 | SI Trade |
08:08:11 - 13-May-25 |
| Unknown* | 2 | €8.00 | SI Trade |
08:06:53 - 13-May-25 |
| Unknown* | 540 | €7.95567 | SI Trade Negotiated Trade |
16:47:00 - 12-May-25 |
| Unknown* | 64 | €8.00 | SI Trade |
14:04:46 - 12-May-25 |
| Unknown* | 461 | €7.97 | SI Trade |
13:32:01 - 12-May-25 |
| Unknown* | 242 | €8.03 | SI Trade |
08:56:51 - 12-May-25 |
| Unknown* | 305 | €8.09154 | SI Trade Negotiated Trade |
16:47:02 - 08-May-25 |
| Unknown* | 1 | €7.97 | OTC Trade |
16:29:55 - 07-May-25 |
| Unknown* | 237 | €8.06 | SI Trade |
16:24:47 - 07-May-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
13:31:16 - 07-May-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
13:24:17 - 07-May-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
12:22:13 - 07-May-25 |
| Unknown* | 220 | €8.05855 | SI Trade Negotiated Trade |
16:47:03 - 06-May-25 |
| Unknown* | 117 | €8.09 | SI Trade |
14:46:51 - 06-May-25 |
| Unknown* | 116 | €8.07 | SI Trade |
14:05:41 - 06-May-25 |
| Unknown* | 117 | €8.05 | SI Trade |
13:42:19 - 06-May-25 |
| Unknown* | 2 | €8.03 | SI Trade |
12:36:46 - 06-May-25 |
| Unknown* | 114 | €8.01 | SI Trade |
12:23:41 - 06-May-25 |
| Unknown* | 50 | €8.02 | SI Trade |
11:03:57 - 06-May-25 |
| Unknown* | 114 | €8.015 | SI Trade |
11:03:02 - 06-May-25 |
| Unknown* | 109 | €7.96 | SI Trade |
10:22:50 - 06-May-25 |
| Unknown* | 230 | €8.12 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 103 | €8.12069 | SI Trade Negotiated Trade |
16:47:00 - 05-May-25 |
| Unknown* | 333 | €8.17688 | SI Trade Negotiated Trade |
16:47:01 - 02-May-25 |
| Unknown* | 259 | €8.14 | SI Trade |
14:54:08 - 02-May-25 |
| Unknown* | 244 | €8.15 | SI Trade |
14:28:14 - 02-May-25 |
| Unknown* | 272 | €8.18 | SI Trade |
13:48:52 - 02-May-25 |
| Unknown* | 2 | €8.16 | SI Trade |
13:12:03 - 02-May-25 |
| Unknown* | 9 | €8.13 | OTC Trade |
11:55:26 - 02-May-25 |
| Unknown* | 239 | €8.13 | SI Trade |
10:21:41 - 02-May-25 |
| Unknown* | 244 | €7.91 | SI Trade |
10:14:00 - 30-Apr-25 |
| Unknown* | 58 | €7.63 | SI Trade |
08:48:36 - 29-Apr-25 |
| Unknown* | 100 | €7.65 | OTC Trade |
13:59:11 - 28-Apr-25 |
| Unknown* | 111 | €7.73 | SI Trade |
13:42:19 - 28-Apr-25 |
| Unknown* | 1 | €7.89 | SI Trade |
10:30:40 - 28-Apr-25 |
| Unknown* | 12 | €7.84 | OTC Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 464 | €7.74361 | SI Trade Negotiated Trade |
16:47:03 - 25-Apr-25 |
| Unknown* | 502 | €7.75 | SI Trade |
14:41:21 - 25-Apr-25 |
| Unknown* | 167 | €7.75 | SI Trade |
13:56:48 - 25-Apr-25 |
| Unknown* | 162 | €7.71 | SI Trade |
11:58:23 - 25-Apr-25 |
| Unknown* | 163 | €7.71 | SI Trade |
10:26:32 - 25-Apr-25 |
| Unknown* | 136 | €7.71 | SI Trade |
10:26:06 - 25-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 192 | €7.66 | SI Trade |
16:07:24 - 24-Apr-25 |
| Unknown* | 579 | €7.69086 | SI Trade Negotiated Trade |
16:47:01 - 23-Apr-25 |
| Unknown* | 299 | €7.63 | SI Trade |
12:43:45 - 23-Apr-25 |
| Unknown* | 112 | €7.49064 | SI Trade Negotiated Trade |
16:47:03 - 22-Apr-25 |
| Unknown* | 59 | €7.47 | SI Trade |
13:11:40 - 17-Apr-25 |
| Unknown* | 61 | €7.43 | SI Trade |
12:15:17 - 17-Apr-25 |
| Unknown* | 62 | €7.43 | SI Trade |
11:24:07 - 17-Apr-25 |
| Unknown* | 70 | €7.42 | SI Trade |
10:37:02 - 17-Apr-25 |
| Unknown* | 1 | €7.43 | SI Trade |
09:12:41 - 17-Apr-25 |
| Unknown* | 131 | €7.40582 | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Unknown* | 127 | €7.43 | SI Trade |
14:28:18 - 16-Apr-25 |
| Unknown* | 4,544 | €7.42 | SI Trade |
13:20:21 - 16-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 15-Apr-25 |
| Unknown* | 514 | €7.23349 | SI Trade Negotiated Trade |
16:47:00 - 14-Apr-25 |
| Unknown* | 217 | €7.33 | SI Trade |
14:08:07 - 14-Apr-25 |
| Unknown* | 335 | €7.15574 | SI Trade Negotiated Trade |
16:47:02 - 11-Apr-25 |
| Unknown* | 0 | €7.19 | SI Trade |
15:00:35 - 11-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
09:45:39 - 09-Apr-25 |
| Unknown* | 119 | €6.93 | SI Trade |
10:20:08 - 08-Apr-25 |
| Unknown* | 133 | €6.90 | OTC Trade |
09:48:14 - 08-Apr-25 |
| Unknown* | 43 | €6.93 | SI Trade |
09:42:48 - 08-Apr-25 |
| Unknown* | 50 | €6.86 | SI Trade |
14:30:44 - 07-Apr-25 |
| Unknown* | 316 | €6.52 | SI Trade |
08:09:20 - 07-Apr-25 |
| Unknown* | 261 | €7.09 | SI Trade |
16:24:06 - 04-Apr-25 |
| Unknown* | 39 | €7.10 | SI Trade |
16:22:17 - 04-Apr-25 |
| Unknown* | 85 | €7.10 | SI Trade |
16:13:58 - 04-Apr-25 |
| Unknown* | 58 | €7.10 | SI Trade |
16:08:17 - 04-Apr-25 |
| Unknown* | 336 | €7.10 | SI Trade |
16:07:12 - 04-Apr-25 |