| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €6.26 | OTC Trade |
13:29:19 - 31-Oct-25 |
| Unknown* | 8 | €6.26 | SI Trade |
13:29:19 - 31-Oct-25 |
| Unknown* | 30 | €6.28 | OTC Trade |
10:47:57 - 31-Oct-25 |
| Unknown* | 412 | €6.28053 | SI Trade Negotiated Trade |
16:47:04 - 30-Oct-25 |
| Unknown* | 26 | €6.32 | SI Trade |
09:09:12 - 30-Oct-25 |
| Unknown* | 15 | €6.33 | SI Trade |
09:09:10 - 30-Oct-25 |
| Unknown* | 15 | €6.32 | SI Trade |
09:07:42 - 30-Oct-25 |
| Unknown* | 22 | €6.32 | SI Trade |
09:06:04 - 30-Oct-25 |
| Unknown* | 14 | €6.32 | SI Trade |
09:04:22 - 30-Oct-25 |
| Unknown* | 7 | €6.32 | SI Trade |
09:04:19 - 30-Oct-25 |
| Unknown* | 7 | €6.32 | SI Trade |
09:04:04 - 30-Oct-25 |
| Unknown* | 1,462 | €6.34 | SI Trade |
09:04:04 - 30-Oct-25 |
| Unknown* | 780 | €6.32 | SI Trade |
09:03:29 - 30-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:06:34 - 30-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:06:10 - 30-Oct-25 |
| Unknown* | 938 | €6.30894 | SI Trade Negotiated Trade |
16:47:05 - 29-Oct-25 |
| Unknown* | 12 | €6.32 | SI Trade |
13:31:04 - 29-Oct-25 |
| Unknown* | 19 | €6.30 | SI Trade |
08:34:48 - 29-Oct-25 |
| Unknown* | 24 | €6.30 | SI Trade |
08:34:40 - 29-Oct-25 |
| Unknown* | 12 | €6.30 | SI Trade |
08:34:06 - 29-Oct-25 |
| Unknown* | 190 | €6.27053 | SI Trade Negotiated Trade |
16:47:05 - 28-Oct-25 |
| Unknown* | 1 | €6.29 | SI Trade |
14:00:46 - 28-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
14:00:46 - 28-Oct-25 |
| Unknown* | 2 | €6.29 | SI Trade |
14:00:45 - 28-Oct-25 |
| Unknown* | 1 | €6.29 | SI Trade |
14:00:45 - 28-Oct-25 |
| Unknown* | 79 | €6.29 | SI Trade |
13:12:03 - 28-Oct-25 |
| Unknown* | 1 | €6.26 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 15 | €6.32 | OTC Trade |
08:02:08 - 27-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:28:43 - 24-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:28:42 - 24-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:27:34 - 24-Oct-25 |
| Unknown* | 15 | €6.31 | SI Trade |
16:27:33 - 24-Oct-25 |
| Unknown* | 16 | €6.31 | SI Trade |
16:27:00 - 24-Oct-25 |
| Unknown* | 159 | €6.245 | SI Trade |
13:46:36 - 24-Oct-25 |
| Unknown* | 203 | €6.28 | SI Trade |
13:31:01 - 24-Oct-25 |
| Unknown* | 2,000 | €6.19 | SI Trade |
11:27:25 - 24-Oct-25 |
| Unknown* | 322 | €6.15 | SI Trade |
13:52:19 - 23-Oct-25 |
| Unknown* | 214 | €6.22 | SI Trade |
10:53:59 - 23-Oct-25 |
| Unknown* | 12 | €6.14 | SI Trade |
10:30:41 - 23-Oct-25 |
| Unknown* | 205 | €6.16 | SI Trade |
08:33:49 - 23-Oct-25 |
| Unknown* | 2 | €6.12 | OTC Trade |
15:21:07 - 22-Oct-25 |
| Unknown* | 2 | €6.12 | SI Trade |
15:21:06 - 22-Oct-25 |
| Unknown* | 1,000 | €6.15 | SI Trade |
14:16:47 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:30 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:28 - 22-Oct-25 |
| Unknown* | 2 | €6.16 | SI Trade |
14:02:25 - 22-Oct-25 |
| Unknown* | 10 | €6.16 | SI Trade |
14:02:21 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:19 - 22-Oct-25 |
| Unknown* | 439 | €6.17 | SI Trade |
13:57:06 - 22-Oct-25 |
| Unknown* | 108 | €6.15 | SI Trade |
12:05:09 - 22-Oct-25 |
| Unknown* | 595 | €6.09 | SI Trade |
08:50:19 - 22-Oct-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:06:24 - 21-Oct-25 |
| Unknown* | 78 | €5.995 | SI Trade |
14:36:55 - 21-Oct-25 |
| Unknown* | 6 | €5.98 | SI Trade |
13:34:37 - 21-Oct-25 |
| Unknown* | 6 | €5.98 | OTC Trade |
13:34:37 - 21-Oct-25 |
| Unknown* | 6 | €6.01 | SI Trade |
12:45:40 - 21-Oct-25 |
| Unknown* | 151 | €6.04 | SI Trade |
10:55:38 - 21-Oct-25 |
| Unknown* | 277 | €6.07 | SI Trade |
10:21:37 - 21-Oct-25 |
| Unknown* | 170 | €6.06 | SI Trade |
10:15:09 - 21-Oct-25 |
| Unknown* | 140 | €6.03 | SI Trade |
09:59:10 - 21-Oct-25 |
| Unknown* | 140 | €6.03 | SI Trade |
09:59:10 - 21-Oct-25 |
| Unknown* | 161 | €5.96 | SI Trade |
08:03:07 - 21-Oct-25 |
| Unknown* | 4 | €5.87 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 530 | €5.83 | SI Trade |
10:13:07 - 20-Oct-25 |
| Unknown* | 9 | €5.87 | SI Trade |
09:00:06 - 20-Oct-25 |
| Unknown* | 214 | €5.64 | SI Trade |
10:36:54 - 17-Oct-25 |
| Unknown* | 35 | €5.65 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 35 | €5.65 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 35 | €5.68 | OTC Trade |
13:34:54 - 16-Oct-25 |
| Unknown* | 35 | €5.68 | SI Trade |
13:34:53 - 16-Oct-25 |
| Unknown* | 350 | €5.68 | SI Trade |
12:52:58 - 16-Oct-25 |
| Unknown* | 340 | €5.68 | SI Trade |
12:44:11 - 16-Oct-25 |
| Unknown* | 58 | €5.75 | SI Trade |
15:38:32 - 15-Oct-25 |
| Unknown* | 20 | €5.69 | SI Trade |
08:41:58 - 15-Oct-25 |
| Unknown* | 58 | €5.73 | OTC Trade |
08:20:10 - 15-Oct-25 |
| Unknown* | 0 | €5.68 | SI Trade |
13:01:16 - 14-Oct-25 |
| Unknown* | 108 | €5.62 | SI Trade |
10:31:10 - 14-Oct-25 |
| Unknown* | 107 | €5.62 | OTC Trade |
10:31:10 - 14-Oct-25 |
| Unknown* | 40 | €5.66 | SI Trade |
09:54:44 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:25:03 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:11:02 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:10:51 - 14-Oct-25 |
| Unknown* | 2 | €5.60 | SI Trade |
08:05:40 - 14-Oct-25 |
| Unknown* | 3 | €5.60 | SI Trade |
08:01:30 - 14-Oct-25 |
| Unknown* | 58 | €5.60 | OTC Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 59 | €5.60 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 58 | €5.58 | OTC Trade |
10:21:33 - 13-Oct-25 |
| Unknown* | 45 | €5.61 | SI Trade |
08:54:48 - 13-Oct-25 |
| Unknown* | 50 | €5.61 | SI Trade |
08:37:36 - 13-Oct-25 |
| Unknown* | 250 | €5.645 | SI Trade |
13:33:50 - 10-Oct-25 |
| Unknown* | 13 | €5.68 | OTC Trade |
08:00:18 - 10-Oct-25 |
| Unknown* | 14 | €5.68 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 14 | €5.68 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 176 | €5.67 | SI Trade |
15:25:35 - 08-Oct-25 |
| Unknown* | 154 | €5.685 | SI Trade |
14:51:30 - 08-Oct-25 |
| Unknown* | 154 | €5.685 | SI Trade |
14:51:30 - 08-Oct-25 |
| Unknown* | 8 | €5.69 | SI Trade |
13:49:56 - 08-Oct-25 |
| Unknown* | 7 | €5.69 | OTC Trade |
13:49:54 - 08-Oct-25 |
| Unknown* | 10 | €5.65 | OTC Trade |
11:21:26 - 08-Oct-25 |
| Unknown* | 10 | €5.65 | SI Trade |
11:21:26 - 08-Oct-25 |
| Unknown* | 150 | €5.73 | SI Trade |
11:02:50 - 08-Oct-25 |
| Unknown* | 74 | €5.85 | OTC Trade |
14:57:20 - 07-Oct-25 |
| Unknown* | 74 | €5.85 | OTC Trade |
14:57:20 - 07-Oct-25 |
| Unknown* | 363 | €5.915 | SI Trade |
13:20:03 - 07-Oct-25 |
| Unknown* | 365 | €5.915 | SI Trade |
13:15:03 - 07-Oct-25 |
| Unknown* | 360 | €5.915 | SI Trade |
12:59:14 - 07-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
12:02:06 - 07-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
11:30:26 - 07-Oct-25 |
| Unknown* | 216 | €5.96 | SI Trade |
11:28:45 - 07-Oct-25 |
| Unknown* | 215 | €5.96 | OTC Trade |
11:28:45 - 07-Oct-25 |
| Unknown* | 231 | €5.925 | SI Trade |
08:48:45 - 07-Oct-25 |
| Unknown* | 48 | €5.94 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 48 | €5.94 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 273 | €5.96 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 244 | €6.01 | SI Trade |
12:14:38 - 06-Oct-25 |
| Unknown* | 100 | €5.99 | SI Trade |
11:35:05 - 06-Oct-25 |
| Unknown* | 290 | €5.96 | SI Trade |
09:38:08 - 06-Oct-25 |
| Unknown* | 187 | €6.025 | SI Trade |
09:32:09 - 06-Oct-25 |
| Unknown* | 15 | €6.00 | OTC Trade |
09:28:45 - 06-Oct-25 |
| Unknown* | 15 | €6.00 | SI Trade |
09:28:45 - 06-Oct-25 |
| Unknown* | 239 | €6.03 | SI Trade |
09:24:34 - 06-Oct-25 |
| Unknown* | 579 | €6.04 | SI Trade |
08:58:01 - 06-Oct-25 |
| Unknown* | 189 | €6.02 | SI Trade |
08:43:40 - 06-Oct-25 |
| Unknown* | 4 | €5.86 | SI Trade |
15:07:53 - 03-Oct-25 |
| Unknown* | 308 | €5.95 | OTC Trade |
15:10:21 - 02-Oct-25 |
| Unknown* | 309 | €5.95 | SI Trade |
15:10:21 - 02-Oct-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:00:04 - 02-Oct-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:00:04 - 02-Oct-25 |
| Unknown* | 140 | €5.96 | SI Trade |
14:36:26 - 02-Oct-25 |
| Unknown* | 500 | €5.98 | SI Trade |
14:27:31 - 02-Oct-25 |
| Unknown* | 250 | €6.05 | SI Trade |
11:57:22 - 02-Oct-25 |
| Unknown* | 216 | €6.05 | SI Trade |
11:08:27 - 02-Oct-25 |
| Unknown* | 216 | €6.05 | SI Trade |
11:08:27 - 02-Oct-25 |
| Unknown* | 30 | €6.08 | SI Trade |
11:08:18 - 02-Oct-25 |
| Unknown* | 1,000 | €6.04 | SI Trade |
10:48:18 - 02-Oct-25 |
| Unknown* | 666 | €6.04 | SI Trade |
10:47:08 - 02-Oct-25 |
| Unknown* | 250 | €6.025 | SI Trade |
10:46:53 - 02-Oct-25 |
| Unknown* | 144 | €6.025 | SI Trade |
10:46:31 - 02-Oct-25 |
| Unknown* | 460 | €6.04 | SI Trade |
10:42:04 - 02-Oct-25 |
| Unknown* | 340 | €5.99 | SI Trade |
10:13:08 - 02-Oct-25 |
| Unknown* | 340 | €5.99 | SI Trade |
10:13:08 - 02-Oct-25 |
| Unknown* | 8 | €5.87 | SI Trade |
08:54:27 - 02-Oct-25 |
| Unknown* | 110 | €5.83 | SI Trade |
13:32:07 - 01-Oct-25 |
| Unknown* | 178 | €5.85 | SI Trade |
13:05:53 - 01-Oct-25 |
| Unknown* | 14 | €5.80 | SI Trade |
09:39:31 - 01-Oct-25 |
| Unknown* | 236 | €5.79 | SI Trade |
09:20:09 - 01-Oct-25 |
| Unknown* | 200 | €5.746802 | Currency Conversion Negotiated Trade |
08:02:17 - 01-Oct-25 |
| Unknown* | 3 | €5.82 | SI Trade |
12:16:01 - 30-Sep-25 |
| Unknown* | 342 | €5.83 | SI Trade |
10:50:20 - 30-Sep-25 |
| Unknown* | 181 | €5.705 | SI Trade |
08:34:55 - 29-Sep-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 29 | €5.58 | OTC Trade |
14:22:28 - 26-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:24:31 - 25-Sep-25 |
| Unknown* | 13 | €5.57 | OTC Trade |
12:19:53 - 25-Sep-25 |
| Unknown* | 151 | €5.57 | OTC Trade |
12:19:53 - 25-Sep-25 |
| Unknown* | 62 | €5.60 | OTC Trade |
12:19:51 - 25-Sep-25 |
| Unknown* | 18 | €5.60 | OTC Trade |
12:19:50 - 25-Sep-25 |
| Unknown* | 1,000 | €5.82 | SI Trade |
13:22:06 - 24-Sep-25 |
| Unknown* | 50 | €5.82 | SI Trade |
13:17:19 - 24-Sep-25 |
| Unknown* | 144 | €5.81 | SI Trade |
12:05:40 - 23-Sep-25 |
| Unknown* | 30 | €5.815 | SI Trade |
11:05:10 - 23-Sep-25 |
| Unknown* | 300 | €5.765 | SI Trade |
08:26:27 - 23-Sep-25 |
| Unknown* | 300 | €5.765 | SI Trade |
08:14:37 - 23-Sep-25 |
| Unknown* | 74 | €5.77 | OTC Trade |
09:17:57 - 22-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 87 | €5.68 | SI Trade |
14:18:32 - 19-Sep-25 |
| Unknown* | 160 | €5.68 | SI Trade |
12:32:14 - 19-Sep-25 |
| Unknown* | 53 | €5.75 | SI Trade |
10:01:15 - 19-Sep-25 |
| Unknown* | 6 | €5.75 | OTC Trade |
08:30:20 - 19-Sep-25 |
| Unknown* | 210 | €5.81 | SI Trade |
08:18:20 - 19-Sep-25 |
| Unknown* | 14 | €5.70 | SI Trade |
12:46:48 - 18-Sep-25 |
| Unknown* | 20 | €5.715 | SI Trade |
10:26:01 - 18-Sep-25 |
| Unknown* | 15 | €5.71 | SI Trade |
09:42:26 - 18-Sep-25 |
| Unknown* | 10 | €5.675 | SI Trade |
08:35:56 - 18-Sep-25 |
| Unknown* | 74 | €5.71 | OTC Trade |
13:40:10 - 15-Sep-25 |
| Unknown* | 80 | €5.71 | SI Trade |
11:51:33 - 15-Sep-25 |
| Unknown* | 50 | €5.635 | SI Trade |
10:47:37 - 15-Sep-25 |
| Unknown* | 20 | €5.635 | SI Trade |
10:47:07 - 15-Sep-25 |
| Unknown* | 30 | €5.65 | SI Trade |
10:45:09 - 15-Sep-25 |
| Unknown* | 39 | €5.56 | OTC Trade |
08:07:47 - 15-Sep-25 |
| Unknown* | 49 | €5.58 | SI Trade |
08:07:25 - 15-Sep-25 |
| Unknown* | 23 | €5.58 | SI Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 49 | €5.549753 | Currency Conversion Negotiated Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 1,800 | €5.50 | SI Trade |
12:10:34 - 12-Sep-25 |
| Unknown* | 180 | €5.51 | SI Trade |
10:37:17 - 12-Sep-25 |
| Unknown* | 251 | €5.50 | SI Trade |
10:34:27 - 12-Sep-25 |
| Unknown* | 251 | €5.50 | SI Trade |
10:34:27 - 12-Sep-25 |
| Unknown* | 350 | €5.50 | SI Trade |
10:16:01 - 12-Sep-25 |
| Unknown* | 88 | €5.63 | SI Trade |
15:03:28 - 11-Sep-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 20 | €5.59 | SI Trade |
10:34:47 - 11-Sep-25 |
| Unknown* | 17 | €5.58 | OTC Trade |
08:35:46 - 11-Sep-25 |
| Unknown* | 7 | €5.52 | OTC Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 8 | €5.52 | SI Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 8 | €5.52 | SI Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 23 | €5.55 | SI Trade |
12:35:47 - 10-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
09:12:31 - 10-Sep-25 |
| Unknown* | 2 | €5.53 | SI Trade |
09:12:31 - 10-Sep-25 |
| Unknown* | 100 | €5.54 | SI Trade |
09:03:29 - 10-Sep-25 |
| Unknown* | 159 | €5.47 | SI Trade |
10:27:31 - 09-Sep-25 |