| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €5.70 | SI Trade |
12:46:48 - 18-Sep-25 |
| Unknown* | 20 | €5.715 | SI Trade |
10:26:01 - 18-Sep-25 |
| Unknown* | 15 | €5.71 | SI Trade |
09:42:26 - 18-Sep-25 |
| Unknown* | 10 | €5.675 | SI Trade |
08:35:56 - 18-Sep-25 |
| Unknown* | 74 | €5.71 | OTC Trade |
13:40:10 - 15-Sep-25 |
| Unknown* | 80 | €5.71 | SI Trade |
11:51:33 - 15-Sep-25 |
| Unknown* | 50 | €5.635 | SI Trade |
10:47:37 - 15-Sep-25 |
| Unknown* | 20 | €5.635 | SI Trade |
10:47:07 - 15-Sep-25 |
| Unknown* | 30 | €5.65 | SI Trade |
10:45:09 - 15-Sep-25 |
| Unknown* | 39 | €5.56 | OTC Trade |
08:07:47 - 15-Sep-25 |
| Unknown* | 49 | €5.58 | SI Trade |
08:07:25 - 15-Sep-25 |
| Unknown* | 23 | €5.58 | SI Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 49 | €5.549753 | Currency Conversion Negotiated Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 1,800 | €5.50 | SI Trade |
12:10:34 - 12-Sep-25 |
| Unknown* | 180 | €5.51 | SI Trade |
10:37:17 - 12-Sep-25 |
| Unknown* | 251 | €5.50 | SI Trade |
10:34:27 - 12-Sep-25 |
| Unknown* | 251 | €5.50 | SI Trade |
10:34:27 - 12-Sep-25 |
| Unknown* | 350 | €5.50 | SI Trade |
10:16:01 - 12-Sep-25 |
| Unknown* | 88 | €5.63 | SI Trade |
15:03:28 - 11-Sep-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 20 | €5.59 | SI Trade |
10:34:47 - 11-Sep-25 |
| Unknown* | 17 | €5.58 | OTC Trade |
08:35:46 - 11-Sep-25 |
| Unknown* | 7 | €5.52 | OTC Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 8 | €5.52 | SI Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 8 | €5.52 | SI Trade |
13:35:11 - 10-Sep-25 |
| Unknown* | 23 | €5.55 | SI Trade |
12:35:47 - 10-Sep-25 |
| Unknown* | 1 | €5.53 | OTC Trade |
09:12:31 - 10-Sep-25 |
| Unknown* | 2 | €5.53 | SI Trade |
09:12:31 - 10-Sep-25 |
| Unknown* | 100 | €5.54 | SI Trade |
09:03:29 - 10-Sep-25 |
| Unknown* | 159 | €5.47 | SI Trade |
10:27:31 - 09-Sep-25 |
| Unknown* | 159 | €5.47 | SI Trade |
10:27:31 - 09-Sep-25 |
| Unknown* | 178 | €5.49 | SI Trade |
08:04:06 - 09-Sep-25 |
| Unknown* | 657 | €5.39 | OTC Trade |
15:12:00 - 08-Sep-25 |
| Unknown* | 1,114 | €5.39 | OTC Trade |
15:12:00 - 08-Sep-25 |
| Unknown* | 657 | €5.39 | OTC Trade |
15:12:00 - 08-Sep-25 |
| Unknown* | 1,000 | €5.39 | SI Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 16 | €5.37 | OTC Trade |
14:13:11 - 08-Sep-25 |
| Unknown* | 16 | €5.37 | SI Trade |
14:13:11 - 08-Sep-25 |
| Unknown* | 5,000 | €5.42 | SI Trade |
10:00:48 - 08-Sep-25 |
| Unknown* | 2,052 | €5.42 | SI Trade |
09:48:26 - 08-Sep-25 |
| Unknown* | 1,500 | €5.37 | SI Trade |
09:39:58 - 08-Sep-25 |
| Unknown* | 1,500 | €5.37 | SI Trade |
09:18:54 - 08-Sep-25 |
| Unknown* | 1,000 | €5.37 | SI Trade |
09:02:59 - 08-Sep-25 |
| Unknown* | 2,170 | €5.40 | SI Trade Negotiated Trade |
16:49:43 - 04-Sep-25 |
| Unknown* | 215 | €5.41 | SI Trade |
16:29:53 - 04-Sep-25 |
| Unknown* | 250 | €5.41 | SI Trade |
16:25:26 - 04-Sep-25 |
| Unknown* | 238 | €5.41 | SI Trade |
16:19:43 - 04-Sep-25 |
| Unknown* | 253 | €5.41 | SI Trade |
16:12:55 - 04-Sep-25 |
| Unknown* | 231 | €5.41 | SI Trade |
16:05:20 - 04-Sep-25 |
| Unknown* | 354 | €5.41 | SI Trade |
15:55:38 - 04-Sep-25 |
| Unknown* | 267 | €5.42 | SI Trade |
15:45:54 - 04-Sep-25 |
| Unknown* | 253 | €5.42 | SI Trade |
15:34:31 - 04-Sep-25 |
| Unknown* | 264 | €5.42 | SI Trade |
15:06:31 - 04-Sep-25 |
| Unknown* | 257 | €5.42 | SI Trade |
14:53:14 - 04-Sep-25 |
| Unknown* | 262 | €5.42 | SI Trade |
14:37:47 - 04-Sep-25 |
| Unknown* | 39 | €5.44 | OTC Trade |
14:22:23 - 04-Sep-25 |
| Unknown* | 7 | €5.47 | OTC Trade |
09:53:25 - 04-Sep-25 |
| Unknown* | 8 | €5.47 | SI Trade |
09:53:25 - 04-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:11:43 - 04-Sep-25 |
| Unknown* | 100 | €5.46 | SI Trade |
09:05:13 - 04-Sep-25 |
| Unknown* | 58 | €5.47 | SI Trade |
09:04:10 - 04-Sep-25 |
| Unknown* | 3 | €5.45 | SI Trade |
14:58:25 - 03-Sep-25 |
| Unknown* | 10 | €5.48 | OTC Trade |
12:03:44 - 03-Sep-25 |
| Unknown* | 35 | €5.45 | SI Trade |
13:58:48 - 02-Sep-25 |
| Unknown* | 50 | €5.505 | SI Trade |
14:33:39 - 01-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:51:16 - 01-Sep-25 |
| Unknown* | 200 | €5.52 | OTC Trade |
08:26:27 - 01-Sep-25 |
| Unknown* | 300 | €5.52 | OTC Trade |
08:26:27 - 01-Sep-25 |
| Unknown* | 2,000 | €5.55 | SI Trade |
14:47:42 - 28-Aug-25 |
| Unknown* | 1 | €5.54 | SI Trade |
14:33:26 - 28-Aug-25 |
| Unknown* | 110 | €5.55 | SI Trade |
14:29:06 - 28-Aug-25 |
| Unknown* | 100 | €5.67 | SI Trade |
08:25:26 - 28-Aug-25 |
| Unknown* | 1 | €5.66 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 213 | €5.63 | OTC Trade |
15:32:52 - 27-Aug-25 |
| Unknown* | 589 | €5.63 | OTC Trade |
15:32:52 - 27-Aug-25 |
| Unknown* | 365 | €5.64 | SI Trade |
14:44:05 - 27-Aug-25 |
| Unknown* | 368 | €5.64 | SI Trade |
14:44:03 - 27-Aug-25 |
| Unknown* | 371 | €5.64 | SI Trade |
13:47:06 - 27-Aug-25 |
| Unknown* | 54 | €5.546 | OTC Trade |
12:57:36 - 27-Aug-25 |
| Unknown* | 308 | €5.59 | OTC Trade |
11:30:37 - 27-Aug-25 |
| Unknown* | 380 | €5.62 | SI Trade |
08:59:00 - 27-Aug-25 |
| Unknown* | 374 | €5.62 | SI Trade |
08:57:37 - 27-Aug-25 |
| Unknown* | 15 | €5.58 | OTC Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 62 | €5.52 | OTC Trade |
13:19:42 - 26-Aug-25 |
| Unknown* | 350 | €5.53 | SI Trade |
13:33:17 - 22-Aug-25 |
| Unknown* | 300 | €5.525 | SI Trade |
13:32:42 - 22-Aug-25 |
| Unknown* | 13 | €5.54 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 195 | €5.53 | SI Trade |
13:02:30 - 21-Aug-25 |
| Unknown* | 13 | €5.53 | OTC Trade |
10:54:31 - 21-Aug-25 |
| Unknown* | 14 | €5.53 | SI Trade |
10:54:31 - 21-Aug-25 |
| Unknown* | 100 | €5.59 | SI Trade |
09:00:15 - 21-Aug-25 |
| Unknown* | 1,171 | €5.45743 | SI Trade Negotiated Trade |
16:47:04 - 20-Aug-25 |
| Unknown* | 1 | €5.54 | SI Trade |
16:17:56 - 20-Aug-25 |
| Unknown* | 13 | €5.50 | OTC Trade |
16:05:56 - 20-Aug-25 |
| Unknown* | 14 | €5.50 | SI Trade |
16:05:56 - 20-Aug-25 |
| Unknown* | 275 | €5.45 | SI Trade |
14:18:37 - 20-Aug-25 |
| Unknown* | 221 | €5.48 | SI Trade |
13:56:50 - 20-Aug-25 |
| Unknown* | 2 | €5.53 | OTC Trade |
13:24:38 - 20-Aug-25 |
| Unknown* | 15 | €5.56 | SI Trade |
12:12:34 - 20-Aug-25 |
| Unknown* | 860 | €5.53277 | SI Trade Negotiated Trade |
16:47:01 - 19-Aug-25 |
| Unknown* | 3 | €5.57 | SI Trade |
15:17:34 - 19-Aug-25 |
| Unknown* | 4 | €5.50 | SI Trade |
11:13:08 - 19-Aug-25 |
| Unknown* | 20 | €5.51 | SI Trade |
11:10:06 - 19-Aug-25 |
| Unknown* | 5 | €5.50 | SI Trade |
09:58:27 - 19-Aug-25 |
| Unknown* | 89 | €5.565 | SI Trade |
08:49:43 - 19-Aug-25 |
| Unknown* | 7 | €5.51 | OTC Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 1,620 | €5.54271 | SI Trade Negotiated Trade |
16:47:00 - 18-Aug-25 |
| Unknown* | 537 | €5.58 | SI Trade |
12:13:25 - 18-Aug-25 |
| Unknown* | 33 | €5.49 | SI Trade |
10:10:39 - 18-Aug-25 |
| Unknown* | 131 | €5.47 | OTC Trade |
09:51:56 - 18-Aug-25 |
| Unknown* | 132 | €5.47 | SI Trade |
09:51:56 - 18-Aug-25 |
| Unknown* | 216 | €5.54 | OTC Trade |
09:01:26 - 18-Aug-25 |
| Unknown* | 131 | €5.52 | OTC Trade |
08:41:08 - 18-Aug-25 |
| Unknown* | 500 | €5.51 | SI Trade |
08:33:40 - 18-Aug-25 |
| Unknown* | 90 | €5.46 | SI Trade |
08:25:34 - 18-Aug-25 |
| Unknown* | 91 | €5.49 | SI Trade |
08:11:09 - 18-Aug-25 |
| Unknown* | 138 | €5.28 | SI Trade |
15:27:27 - 15-Aug-25 |
| Unknown* | 45 | €5.295 | SI Trade |
14:51:30 - 15-Aug-25 |
| Unknown* | 138 | €5.305 | SI Trade |
14:00:28 - 15-Aug-25 |
| Unknown* | 2 | €5.29 | SI Trade |
11:48:10 - 14-Aug-25 |
| Unknown* | 6 | €5.32 | OTC Trade |
09:16:49 - 14-Aug-25 |
| Unknown* | 6 | €5.32 | SI Trade |
09:16:49 - 14-Aug-25 |
| Unknown* | 265 | €5.20956 | SI Trade Negotiated Trade |
16:47:01 - 13-Aug-25 |
| Unknown* | 50 | €5.23 | SI Trade |
14:08:45 - 13-Aug-25 |
| Unknown* | 13 | €5.242249 | Currency Conversion Negotiated Trade |
08:01:40 - 13-Aug-25 |
| Unknown* | 410 | €5.1949 | SI Trade Negotiated Trade |
16:47:03 - 12-Aug-25 |
| Unknown* | 14 | €5.22 | OTC Trade |
12:59:29 - 12-Aug-25 |
| Unknown* | 4,000 | €5.23 | SI Trade |
12:19:14 - 12-Aug-25 |
| Unknown* | 16 | €5.24 | OTC Trade |
09:51:31 - 12-Aug-25 |
| Unknown* | 18 | €5.25 | OTC Trade |
08:28:06 - 12-Aug-25 |
| Unknown* | 18 | €5.25 | SI Trade |
08:28:05 - 12-Aug-25 |
| Unknown* | 186 | €5.31955 | SI Trade Negotiated Trade |
16:47:01 - 11-Aug-25 |
| Unknown* | 0 | €5.32 | SI Trade |
13:02:16 - 11-Aug-25 |
| Unknown* | 10 | €5.35 | SI Trade |
08:58:15 - 11-Aug-25 |
| Unknown* | 80 | €5.37 | SI Trade |
08:09:15 - 11-Aug-25 |
| Unknown* | 997 | €5.39926 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 0 | €5.42 | SI Trade |
10:31:18 - 08-Aug-25 |
| Unknown* | 184 | €5.43954 | SI Trade Negotiated Trade |
16:47:05 - 07-Aug-25 |
| Unknown* | 56 | €5.47 | SI Trade |
14:58:11 - 07-Aug-25 |
| Unknown* | 1,000 | €5.45 | SI Trade |
13:07:48 - 07-Aug-25 |
| Unknown* | 350 | €5.455 | SI Trade |
08:43:29 - 07-Aug-25 |
| Unknown* | 20 | €5.46 | SI Trade |
08:32:23 - 07-Aug-25 |
| Unknown* | 18 | €5.36 | OTC Trade |
08:00:20 - 07-Aug-25 |
| Unknown* | 370 | €5.33495 | SI Trade Negotiated Trade |
16:47:00 - 06-Aug-25 |
| Unknown* | 541 | €5.35709 | SI Trade Negotiated Trade |
16:47:01 - 05-Aug-25 |
| Unknown* | 1,000 | €5.375 | SI Trade |
14:22:23 - 05-Aug-25 |
| Unknown* | 163 | €5.22956 | SI Trade Negotiated Trade |
16:47:00 - 04-Aug-25 |
| Unknown* | 15 | €5.23 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 15 | €5.23 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 5 | €5.23 | OTC Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 60 | €5.24 | OTC Trade |
12:12:33 - 04-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
12:07:32 - 04-Aug-25 |
| Unknown* | 1 | €5.27 | SI Trade |
12:07:30 - 04-Aug-25 |
| Unknown* | 19 | €5.28 | SI Trade |
08:12:06 - 04-Aug-25 |
| Unknown* | 319 | €5.28432 | SI Trade Negotiated Trade |
16:47:00 - 01-Aug-25 |
| Unknown* | 5 | €5.25 | SI Trade |
15:13:55 - 01-Aug-25 |
| Unknown* | 103 | €5.26 | OTC Trade |
14:37:03 - 01-Aug-25 |
| Unknown* | 141 | €5.26 | OTC Trade |
14:37:03 - 01-Aug-25 |
| Unknown* | 30 | €5.29 | SI Trade |
11:12:36 - 01-Aug-25 |
| Unknown* | 82 | €5.305 | SI Trade |
10:58:24 - 01-Aug-25 |
| Unknown* | 60 | €5.325 | SI Trade |
09:28:47 - 01-Aug-25 |
| Unknown* | 164 | €5.41 | SI Trade |
14:35:12 - 31-Jul-25 |
| Unknown* | 80 | €5.40 | SI Trade |
13:25:48 - 31-Jul-25 |
| Unknown* | 4 | €5.385 | SI Trade |
13:19:39 - 31-Jul-25 |
| Unknown* | 4 | €5.385 | SI Trade |
13:19:39 - 31-Jul-25 |
| Unknown* | 4 | €5.385 | OTC Trade |
13:19:39 - 31-Jul-25 |
| Unknown* | 50 | €5.39 | SI Trade |
11:56:19 - 31-Jul-25 |
| Unknown* | 629 | €5.37 | OTC Trade |
10:50:20 - 31-Jul-25 |
| Unknown* | 629 | €5.37 | SI Trade |
10:50:20 - 31-Jul-25 |
| Unknown* | 629 | €5.37 | SI Trade |
10:50:20 - 31-Jul-25 |
| Unknown* | 3 | €5.36 | SI Trade |
10:05:35 - 31-Jul-25 |
| Unknown* | 100 | €5.365 | SI Trade |
09:47:14 - 31-Jul-25 |
| Unknown* | 1,069 | €5.38339 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 93 | €5.35 | SI Trade |
10:12:34 - 30-Jul-25 |
| Unknown* | 325 | €5.49 | SI Trade |
15:02:57 - 29-Jul-25 |
| Unknown* | 325 | €5.49 | SI Trade |
15:02:57 - 29-Jul-25 |
| Unknown* | 400 | €5.55 | SI Trade |
13:25:04 - 29-Jul-25 |
| Unknown* | 90 | €5.53 | SI Trade |
09:14:58 - 29-Jul-25 |
| Unknown* | 60 | €5.515 | SI Trade |
09:05:54 - 29-Jul-25 |
| Unknown* | 350 | €5.48 | SI Trade |
15:00:31 - 28-Jul-25 |
| Unknown* | 760 | €5.495 | SI Trade |
14:56:37 - 28-Jul-25 |
| Unknown* | 350 | €5.505 | SI Trade |
13:02:21 - 28-Jul-25 |
| Unknown* | 15 | €5.56 | SI Trade |
12:10:26 - 28-Jul-25 |
| Unknown* | 2 | €5.46 | OTC Trade |
10:52:50 - 28-Jul-25 |
| Unknown* | 615 | €5.42 | SI Trade |
10:44:09 - 28-Jul-25 |
| Unknown* | 1,938 | €5.42 | SI Trade |
10:44:08 - 28-Jul-25 |
| Unknown* | 870 | €5.40 | SI Trade |
08:59:31 - 28-Jul-25 |
| Unknown* | 12 | €5.40 | OTC Trade |
15:01:38 - 25-Jul-25 |
| Unknown* | 13 | €5.40 | SI Trade |
15:01:38 - 25-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:11:05 - 25-Jul-25 |
| Unknown* | 650 | €5.42 | OTC Trade |
13:05:26 - 25-Jul-25 |
| Unknown* | 651 | €5.42 | SI Trade |
13:05:25 - 25-Jul-25 |
| Unknown* | 651 | €5.42 | SI Trade |
13:05:25 - 25-Jul-25 |
| Unknown* | 1,200 | €5.385 | SI Trade |
11:02:28 - 25-Jul-25 |
| Unknown* | 100 | €5.435 | SI Trade |
09:50:24 - 25-Jul-25 |
| Unknown* | 100 | €5.435 | SI Trade |
09:50:14 - 25-Jul-25 |
| Unknown* | 30 | €5.46 | SI Trade |
09:37:23 - 25-Jul-25 |
| Unknown* | 650 | €5.36 | OTC Trade |
08:46:55 - 25-Jul-25 |
| Unknown* | 15 | €5.345 | SI Trade |
08:34:27 - 25-Jul-25 |
| Unknown* | 200 | €5.38 | SI Trade |
08:10:49 - 25-Jul-25 |