| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.76 | OTC Trade |
16:14:59 - 27-Mar-26 |
| Unknown* | 32 | €3.76 | OTC Trade |
16:08:42 - 27-Mar-26 |
| Unknown* | 254 | €3.765 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 58 | €3.755 | OTC Trade |
15:43:03 - 27-Mar-26 |
| Unknown* | 5 | €3.755 | OTC Trade |
15:09:03 - 27-Mar-26 |
| Unknown* | 61 | €3.755 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Unknown* | 1 | €3.745 | OTC Trade |
14:34:02 - 27-Mar-26 |
| Unknown* | 73 | €3.745 | OTC Trade |
14:29:00 - 27-Mar-26 |
| Unknown* | 8 | €3.715 | OTC Trade |
13:52:12 - 27-Mar-26 |
| Unknown* | 80 | €3.70 | OTC Trade |
12:04:12 - 27-Mar-26 |
| Unknown* | 80 | €3.70 | OTC Trade |
12:04:12 - 27-Mar-26 |
| Unknown* | 16 | €3.7075 | OTC Trade |
11:52:15 - 27-Mar-26 |
| Unknown* | 18 | €3.7075 | OTC Trade |
11:32:32 - 27-Mar-26 |
| Unknown* | 63 | €3.715 | OTC Trade |
11:27:31 - 27-Mar-26 |
| Unknown* | 2 | €3.71 | OTC Trade |
11:26:39 - 27-Mar-26 |
| Unknown* | 94 | €3.71 | OTC Trade |
11:10:27 - 27-Mar-26 |
| Unknown* | 3 | €3.72 | OTC Trade |
10:52:31 - 27-Mar-26 |
| Unknown* | 3 | €3.725 | OTC Trade |
10:37:54 - 27-Mar-26 |
| Unknown* | 262 | €3.72 | SI Trade |
10:02:19 - 27-Mar-26 |
| Unknown* | 262 | €3.72 | SI Trade |
10:02:19 - 27-Mar-26 |
| Unknown* | 17 | €3.72 | OTC Trade |
09:31:42 - 27-Mar-26 |
| Unknown* | 200 | €3.74 | OTC Trade |
09:18:19 - 27-Mar-26 |
| Unknown* | 7 | €3.825 | OTC Trade |
08:44:56 - 27-Mar-26 |
| Unknown* | 1 | €3.85 | SI Trade |
08:07:37 - 27-Mar-26 |
| Unknown* | 6 | €3.86 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 253 | €3.94 | SI Trade |
14:07:32 - 26-Mar-26 |
| Unknown* | 1 | €3.875 | SI Trade |
09:18:52 - 26-Mar-26 |
| Unknown* | 44 | €3.855 | OTC Trade |
16:28:01 - 25-Mar-26 |
| Unknown* | 3 | €3.855 | OTC Trade |
16:08:57 - 25-Mar-26 |
| Unknown* | 60 | €3.865 | OTC Trade |
15:56:44 - 25-Mar-26 |
| Unknown* | 2 | €3.85 | OTC Trade |
15:37:17 - 25-Mar-26 |
| Unknown* | 57 | €3.85 | OTC Trade |
15:32:22 - 25-Mar-26 |
| Unknown* | 95 | €3.845 | OTC Trade |
15:03:38 - 25-Mar-26 |
| Unknown* | 2 | €3.845 | OTC Trade |
14:40:31 - 25-Mar-26 |
| Unknown* | 65 | €3.845 | OTC Trade |
14:35:38 - 25-Mar-26 |
| Unknown* | 1 | €3.85 | OTC Trade |
14:11:23 - 25-Mar-26 |
| Unknown* | 386 | €3.86 | SI Trade |
14:09:19 - 25-Mar-26 |
| Unknown* | 65 | €3.845 | OTC Trade |
14:00:45 - 25-Mar-26 |
| Unknown* | 32 | €3.83 | OTC Trade |
10:58:53 - 25-Mar-26 |
| Unknown* | 33 | €3.83 | SI Trade |
10:58:53 - 25-Mar-26 |
| Unknown* | 0 | €3.815 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 1 | €3.815 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 261 | €3.785 | SI Trade |
16:10:46 - 23-Mar-26 |
| Unknown* | 47 | €3.785 | OTC Trade |
16:08:50 - 23-Mar-26 |
| Unknown* | 268 | €3.785 | SI Trade |
15:56:54 - 23-Mar-26 |
| Unknown* | 290 | €3.82 | OTC Trade |
15:16:35 - 23-Mar-26 |
| Unknown* | 42 | €3.8225 | OTC Trade |
14:55:07 - 23-Mar-26 |
| Unknown* | 228 | €3.8225 | OTC Trade |
13:45:55 - 23-Mar-26 |
| Unknown* | 86 | €3.81 | OTC Trade |
12:58:57 - 23-Mar-26 |
| Unknown* | 96 | €3.8025 | OTC Trade |
12:48:16 - 23-Mar-26 |
| Unknown* | 18 | €3.8025 | OTC Trade |
12:37:34 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 4 | €3.80 | OTC Trade |
12:32:14 - 23-Mar-26 |
| Unknown* | 253 | €3.78 | SI Trade |
10:29:28 - 23-Mar-26 |
| Unknown* | 252 | €3.725 | SI Trade |
08:42:34 - 23-Mar-26 |
| Unknown* | 252 | €3.725 | SI Trade |
08:42:34 - 23-Mar-26 |
| Unknown* | 250 | €3.75 | SI Trade |
08:35:13 - 23-Mar-26 |
| Unknown* | 26 | €3.725 | SI Trade |
14:08:59 - 20-Mar-26 |
| Unknown* | 1,092 | €3.705 | OTC Trade |
12:55:41 - 20-Mar-26 |
| Unknown* | 249 | €3.775 | SI Trade |
10:39:31 - 20-Mar-26 |
| Unknown* | 162 | €3.76 | SI Trade |
09:44:32 - 20-Mar-26 |
| Unknown* | 25 | €3.6875 | SI Trade |
08:13:24 - 20-Mar-26 |
| Unknown* | 24 | €3.625 | OTC Trade |
10:31:21 - 19-Mar-26 |
| Unknown* | 100 | €3.625 | SI Trade |
09:57:31 - 19-Mar-26 |
| Unknown* | 72 | €3.615 | SI Trade |
09:38:25 - 19-Mar-26 |
| Unknown* | 1 | €3.6275 | SI Trade |
08:30:09 - 19-Mar-26 |
| Unknown* | 1 | €3.6275 | SI Trade |
08:30:09 - 19-Mar-26 |
| Unknown* | 84 | €3.63 | SI Trade |
08:22:20 - 19-Mar-26 |
| Unknown* | 2 | €3.7375 | SI Trade |
11:37:03 - 18-Mar-26 |
| Unknown* | 2 | €3.7375 | SI Trade |
11:37:03 - 18-Mar-26 |
| Unknown* | 50 | €3.79 | SI Trade |
08:27:00 - 18-Mar-26 |
| Unknown* | 32 | €3.80 | OTC Trade |
14:29:16 - 17-Mar-26 |
| Unknown* | 3 | €3.78 | SI Trade |
13:18:11 - 17-Mar-26 |
| Unknown* | 3 | €3.78 | SI Trade |
13:18:11 - 17-Mar-26 |
| Unknown* | 1 | €3.7575 | SI Trade |
10:26:52 - 17-Mar-26 |
| Unknown* | 330 | €3.69 | OTC Trade |
16:23:13 - 16-Mar-26 |
| Unknown* | 3 | €3.695 | OTC Trade |
16:19:34 - 16-Mar-26 |
| Unknown* | 110 | €3.69 | OTC Trade |
15:44:11 - 16-Mar-26 |
| Unknown* | 42 | €3.69 | OTC Trade |
15:27:07 - 16-Mar-26 |
| Unknown* | 15 | €3.745 | OTC Trade |
10:57:09 - 16-Mar-26 |
| Unknown* | 10 | €3.7375 | OTC Trade |
10:49:58 - 16-Mar-26 |
| Unknown* | 11 | €3.725 | OTC Trade |
10:37:47 - 16-Mar-26 |
| Unknown* | 4 | €3.72 | OTC Trade |
10:35:46 - 16-Mar-26 |
| Unknown* | 4 | €3.72 | SI Trade |
10:35:45 - 16-Mar-26 |
| Unknown* | 27 | €3.725 | OTC Trade |
10:25:00 - 16-Mar-26 |
| Unknown* | 44 | €3.715 | OTC Trade |
10:17:26 - 16-Mar-26 |
| Unknown* | 76 | €3.715 | OTC Trade |
10:12:58 - 16-Mar-26 |
| Unknown* | 270 | €3.715 | OTC Trade |
10:12:58 - 16-Mar-26 |
| Unknown* | 74 | €3.74 | OTC Trade |
09:53:57 - 16-Mar-26 |
| Unknown* | 5 | €3.79 | SI Trade |
09:27:07 - 16-Mar-26 |
| Unknown* | 24 | €3.78 | OTC Trade |
09:20:50 - 16-Mar-26 |
| Unknown* | 2 | €3.95 | SI Trade |
11:37:04 - 11-Mar-26 |
| Unknown* | 50 | €3.9375 | SI Trade |
10:33:03 - 11-Mar-26 |
| Unknown* | 50 | €3.9625 | SI Trade |
10:22:03 - 11-Mar-26 |
| Unknown* | 44 | €3.88 | OTC Trade |
16:29:55 - 10-Mar-26 |
| Unknown* | 43 | €3.895 | OTC Trade |
15:46:08 - 10-Mar-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
15:26:36 - 10-Mar-26 |
| Unknown* | 100 | €3.88 | OTC Trade |
15:21:42 - 10-Mar-26 |
| Unknown* | 1 | €3.905 | OTC Trade |
14:52:04 - 10-Mar-26 |
| Unknown* | 1 | €3.905 | OTC Trade |
14:52:04 - 10-Mar-26 |
| Unknown* | 18 | €3.90 | OTC Trade |
14:32:30 - 10-Mar-26 |
| Unknown* | 18 | €3.90 | OTC Trade |
14:32:30 - 10-Mar-26 |
| Unknown* | 160 | €3.905 | SI Trade |
14:18:30 - 10-Mar-26 |
| Unknown* | 27 | €3.89 | OTC Trade |
14:15:27 - 10-Mar-26 |
| Unknown* | 100 | €3.88 | SI Trade |
08:03:38 - 10-Mar-26 |
| Unknown* | 5 | €3.875 | OTC Trade |
15:40:46 - 09-Mar-26 |
| Unknown* | 24 | €3.87 | OTC Trade |
15:10:27 - 09-Mar-26 |
| Unknown* | 15 | €3.8725 | OTC Trade |
14:59:20 - 09-Mar-26 |
| Unknown* | 1 | €3.90 | SI Trade |
16:26:18 - 06-Mar-26 |
| Unknown* | 100 | €3.89 | SI Trade |
09:06:58 - 06-Mar-26 |
| Unknown* | 2 | €3.883 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 3 | €3.8825 | SI Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 1,092 | €3.935 | OTC Trade |
09:28:22 - 05-Mar-26 |
| Unknown* | 21 | €3.955 | SI Trade |
08:39:52 - 05-Mar-26 |
| Unknown* | 51 | €3.9225 | SI Trade |
14:09:45 - 04-Mar-26 |
| Unknown* | 1,000 | €3.97 | SI Trade |
12:08:28 - 04-Mar-26 |
| Unknown* | 50 | €3.95 | SI Trade |
08:25:29 - 04-Mar-26 |
| Unknown* | 153 | €3.89 | SI Trade |
14:10:39 - 03-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 400 | €3.885 | SI Trade |
11:16:28 - 03-Mar-26 |
| Unknown* | 999 | €3.9325 | SI Trade |
10:03:03 - 03-Mar-26 |
| Unknown* | 200 | €3.9125 | SI Trade |
08:49:53 - 03-Mar-26 |
| Unknown* | 90 | €3.935 | SI Trade |
08:14:50 - 03-Mar-26 |
| Unknown* | 1 | €3.995 | SI Trade |
16:29:51 - 02-Mar-26 |
| Unknown* | 1,349 | €4.01 | SI Trade |
13:32:44 - 02-Mar-26 |
| Unknown* | 6,593 | €3.96 | SI Trade |
10:19:43 - 02-Mar-26 |
| Unknown* | 565 | €3.87 | SI Trade |
09:39:25 - 02-Mar-26 |
| Unknown* | 6 | €3.755 | OTC Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 5 | €3.795 | SI Trade |
16:20:49 - 27-Feb-26 |
| Unknown* | 1 | €3.79 | SI Trade |
15:30:40 - 27-Feb-26 |
| Unknown* | 1 | €3.79 | SI Trade |
15:30:40 - 27-Feb-26 |
| Unknown* | 55 | €3.82 | SI Trade |
14:47:54 - 27-Feb-26 |
| Unknown* | 55 | €3.82 | SI Trade |
14:47:54 - 27-Feb-26 |
| Unknown* | 21 | €3.935 | SI Trade |
09:50:48 - 27-Feb-26 |
| Unknown* | 66 | €3.96 | SI Trade |
09:06:39 - 27-Feb-26 |
| Unknown* | 150 | €3.90 | SI Trade |
08:52:01 - 27-Feb-26 |
| Unknown* | 1 | €3.78 | SI Trade |
16:19:38 - 26-Feb-26 |
| Unknown* | 16 | €3.78 | SI Trade |
15:52:48 - 26-Feb-26 |
| Unknown* | 15 | €3.78 | OTC Trade |
15:52:48 - 26-Feb-26 |
| Unknown* | 18 | €3.785 | SI Trade |
15:52:39 - 26-Feb-26 |
| Unknown* | 18 | €3.785 | OTC Trade |
15:52:39 - 26-Feb-26 |
| Unknown* | 6 | €3.775 | OTC Trade |
12:42:39 - 26-Feb-26 |
| Unknown* | 216 | €3.81 | SI Trade |
11:46:33 - 26-Feb-26 |
| Unknown* | 216 | €3.81 | SI Trade |
11:46:33 - 26-Feb-26 |
| Unknown* | 74 | €3.805 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 198 | €3.805 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 24 | €3.85 | SI Trade |
08:37:06 - 26-Feb-26 |
| Unknown* | 0 | €3.885 | SI Trade |
14:45:11 - 25-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
14:45:08 - 25-Feb-26 |
| Unknown* | 0 | €3.89 | SI Trade |
14:43:43 - 25-Feb-26 |
| Unknown* | 56 | €3.88 | SI Trade |
14:15:54 - 25-Feb-26 |
| Unknown* | 158 | €3.895 | OTC Trade |
13:46:40 - 25-Feb-26 |
| Unknown* | 74 | €4.00 | OTC Trade |
13:06:59 - 25-Feb-26 |
| Unknown* | 139 | €4.07 | SI Trade |
14:47:32 - 24-Feb-26 |
| Unknown* | 12 | €4.065 | SI Trade |
12:18:54 - 24-Feb-26 |
| Unknown* | 1 | €4.165 | SI Trade |
08:40:22 - 23-Feb-26 |
| Unknown* | 1 | €4.165 | SI Trade |
08:40:22 - 23-Feb-26 |
| Unknown* | 56 | €4.24 | OTC Trade |
15:10:21 - 20-Feb-26 |
| Unknown* | 36 | €4.21 | OTC Trade |
14:43:26 - 20-Feb-26 |
| Unknown* | 1 | €4.20 | OTC Trade |
14:25:06 - 20-Feb-26 |
| Unknown* | 60 | €4.20 | OTC Trade |
14:20:04 - 20-Feb-26 |
| Unknown* | 20 | €4.205 | OTC Trade |
13:42:16 - 20-Feb-26 |
| Unknown* | 20 | €4.205 | OTC Trade |
13:42:16 - 20-Feb-26 |
| Unknown* | 46 | €4.21375 | OTC Trade |
13:23:48 - 20-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:39:35 - 20-Feb-26 |
| Unknown* | 16 | €4.22 | OTC Trade |
12:34:32 - 20-Feb-26 |
| Unknown* | 65 | €4.22625 | OTC Trade |
12:34:32 - 20-Feb-26 |
| Unknown* | 98 | €4.25 | SI Trade |
11:35:12 - 20-Feb-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
10:43:18 - 20-Feb-26 |
| Unknown* | 150 | €4.25 | OTC Trade |
10:37:48 - 20-Feb-26 |
| Unknown* | 158 | €4.30 | OTC Trade |
09:01:39 - 20-Feb-26 |
| Unknown* | 488 | €4.305 | OTC Trade |
08:58:37 - 20-Feb-26 |
| Unknown* | 488 | €4.355 | OTC Trade |
08:18:29 - 20-Feb-26 |
| Unknown* | 3 | €4.2975 | SI Trade |
14:52:13 - 19-Feb-26 |
| Unknown* | 4 | €4.315 | OTC Trade |
14:49:24 - 19-Feb-26 |
| Unknown* | 50 | €4.35 | SI Trade |
13:45:46 - 19-Feb-26 |
| Unknown* | 50 | €4.275 | SI Trade |
08:55:45 - 19-Feb-26 |
| Unknown* | 12 | €4.25 | OTC Trade |
08:41:12 - 19-Feb-26 |
| Unknown* | 12 | €4.25 | SI Trade |
08:41:12 - 19-Feb-26 |
| Unknown* | 500 | €4.26 | SI Trade |
08:38:31 - 19-Feb-26 |
| Unknown* | 24 | €4.1925 | SI Trade |
10:36:10 - 18-Feb-26 |
| Unknown* | 9 | €4.155 | SI Trade |
15:51:10 - 17-Feb-26 |
| Unknown* | 120 | €4.165 | SI Trade |
10:13:46 - 17-Feb-26 |
| Unknown* | 0 | €4.14 | SI Trade |
10:02:03 - 16-Feb-26 |
| Unknown* | 4 | €4.05 | OTC Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 70 | €4.115 | OTC Trade |
16:29:55 - 13-Feb-26 |
| Unknown* | 8 | €4.115 | OTC Trade |
16:27:06 - 13-Feb-26 |
| Unknown* | 73 | €4.115 | OTC Trade |
15:54:41 - 13-Feb-26 |
| Unknown* | 145 | €4.08 | OTC Trade |
15:09:40 - 13-Feb-26 |
| Unknown* | 15 | €4.035 | OTC Trade |
14:56:05 - 13-Feb-26 |