Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €7.56 SI Trade
10:26:06 - 14-Mar-25
Unknown* 300 €7.56 SI Trade
10:25:32 - 14-Mar-25
Unknown* 120 €7.56 SI Trade
10:22:41 - 14-Mar-25
Unknown* 0 €7.50 SI Trade
08:00:13 - 14-Mar-25
Unknown* 300 €7.68 SI Trade
14:16:25 - 13-Mar-25
Unknown* 0 €7.66 SI Trade
14:00:05 - 13-Mar-25
Unknown* 8 €8.04 SI Trade
13:46:03 - 12-Mar-25
Unknown* 30 €8.07 SI Trade
13:17:42 - 12-Mar-25
Unknown* 12 €7.97 OTC Trade
09:12:25 - 12-Mar-25
Unknown* 12 €7.97 SI Trade
09:12:24 - 12-Mar-25
Unknown* 3 €8.05 OTC Trade
08:40:36 - 12-Mar-25
Unknown* 190 €7.96 SI Trade
08:04:31 - 12-Mar-25
Unknown* 298 €8.06 SI Trade
13:24:43 - 11-Mar-25
Unknown* 100 €8.10 SI Trade
12:42:12 - 11-Mar-25
Unknown* 100 €8.10 SI Trade
12:41:56 - 11-Mar-25
Unknown* 4 €8.05 OTC Trade
10:57:55 - 11-Mar-25
Unknown* 4 €8.05 SI Trade
10:57:55 - 11-Mar-25
Unknown* 2 €8.07 SI Trade
10:40:22 - 11-Mar-25
Unknown* 9 €8.07 SI Trade
10:40:20 - 11-Mar-25
Unknown* 10 €8.08 SI Trade
10:40:20 - 11-Mar-25
Unknown* 4 €8.15 OTC Trade
09:15:34 - 11-Mar-25
Unknown* 3 €7.99 OTC Trade
08:18:50 - 11-Mar-25
Unknown* 3 €7.99 SI Trade
08:18:50 - 11-Mar-25
Unknown* 899 €8.13316 SI Trade
Negotiated Trade
16:47:02 - 10-Mar-25
Unknown* 243 €8.08 SI Trade
13:09:56 - 10-Mar-25
Unknown* 22 €8.23 OTC Trade
09:55:13 - 10-Mar-25
Unknown* 12 €8.29 OTC Trade
08:16:50 - 10-Mar-25
Unknown* 120 €8.34 SI Trade
08:01:09 - 10-Mar-25
Unknown* 1 €8.32 OTC Trade
08:00:33 - 10-Mar-25
Unknown* 0 €8.27 SI Trade
08:00:25 - 10-Mar-25
Unknown* 27 €8.41 SI Trade
16:01:52 - 07-Mar-25
Unknown* 27 €8.41 SI Trade
16:01:52 - 07-Mar-25
Unknown* 300 €8.28 SI Trade
13:19:39 - 07-Mar-25
Unknown* 1,500 €8.22 SI Trade
12:20:18 - 07-Mar-25
Unknown* 3 €8.10 OTC Trade
09:05:41 - 07-Mar-25
Unknown* 1,654 €7.7795 SI Trade
Negotiated Trade
16:47:00 - 06-Mar-25
Unknown* 1,200 €7.94 OTC Trade
08:51:59 - 06-Mar-25
Unknown* 853 €7.98082 SI Trade
Negotiated Trade
16:47:00 - 05-Mar-25
Unknown* 1 €8.03 OTC Trade
13:08:44 - 05-Mar-25
Unknown* 1 €8.03 SI Trade
13:08:44 - 05-Mar-25
Unknown* 722 €8.08 SI Trade
10:51:46 - 03-Mar-25
Unknown* 1 €8.01 OTC Trade
09:23:23 - 03-Mar-25
Unknown* 2 €8.01 SI Trade
09:23:23 - 03-Mar-25
Unknown* 1 €7.98 SI Trade
14:21:07 - 28-Feb-25
Unknown* 2 €7.98 SI Trade
14:17:43 - 28-Feb-25
Unknown* 0 €7.97 SI Trade
09:00:08 - 28-Feb-25
Unknown* 1 €8.10 OTC Trade
08:00:16 - 28-Feb-25
Unknown* 0 €8.10 SI Trade
08:00:16 - 28-Feb-25
Unknown* 0 €8.15 SI Trade
13:23:14 - 27-Feb-25
Unknown* 2 €8.15 SI Trade
13:21:17 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51