| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.90 | SI Trade |
16:26:18 - 06-Mar-26 |
| Unknown* | 100 | €3.89 | SI Trade |
09:06:58 - 06-Mar-26 |
| Unknown* | 2 | €3.883 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 3 | €3.8825 | SI Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 1,092 | €3.935 | OTC Trade |
09:28:22 - 05-Mar-26 |
| Unknown* | 21 | €3.955 | SI Trade |
08:39:52 - 05-Mar-26 |
| Unknown* | 51 | €3.9225 | SI Trade |
14:09:45 - 04-Mar-26 |
| Unknown* | 1,000 | €3.97 | SI Trade |
12:08:28 - 04-Mar-26 |
| Unknown* | 50 | €3.95 | SI Trade |
08:25:29 - 04-Mar-26 |
| Unknown* | 153 | €3.89 | SI Trade |
14:10:39 - 03-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 400 | €3.885 | SI Trade |
11:16:28 - 03-Mar-26 |
| Unknown* | 999 | €3.9325 | SI Trade |
10:03:03 - 03-Mar-26 |
| Unknown* | 200 | €3.9125 | SI Trade |
08:49:53 - 03-Mar-26 |
| Unknown* | 90 | €3.935 | SI Trade |
08:14:50 - 03-Mar-26 |
| Unknown* | 1 | €3.995 | SI Trade |
16:29:51 - 02-Mar-26 |
| Unknown* | 1,349 | €4.01 | SI Trade |
13:32:44 - 02-Mar-26 |
| Unknown* | 6,593 | €3.96 | SI Trade |
10:19:43 - 02-Mar-26 |
| Unknown* | 565 | €3.87 | SI Trade |
09:39:25 - 02-Mar-26 |
| Unknown* | 6 | €3.755 | OTC Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 5 | €3.795 | SI Trade |
16:20:49 - 27-Feb-26 |
| Unknown* | 1 | €3.79 | SI Trade |
15:30:40 - 27-Feb-26 |
| Unknown* | 1 | €3.79 | SI Trade |
15:30:40 - 27-Feb-26 |
| Unknown* | 55 | €3.82 | SI Trade |
14:47:54 - 27-Feb-26 |
| Unknown* | 55 | €3.82 | SI Trade |
14:47:54 - 27-Feb-26 |
| Unknown* | 21 | €3.935 | SI Trade |
09:50:48 - 27-Feb-26 |
| Unknown* | 66 | €3.96 | SI Trade |
09:06:39 - 27-Feb-26 |
| Unknown* | 150 | €3.90 | SI Trade |
08:52:01 - 27-Feb-26 |
| Unknown* | 1 | €3.78 | SI Trade |
16:19:38 - 26-Feb-26 |
| Unknown* | 16 | €3.78 | SI Trade |
15:52:48 - 26-Feb-26 |
| Unknown* | 15 | €3.78 | OTC Trade |
15:52:48 - 26-Feb-26 |
| Unknown* | 18 | €3.785 | SI Trade |
15:52:39 - 26-Feb-26 |
| Unknown* | 18 | €3.785 | OTC Trade |
15:52:39 - 26-Feb-26 |
| Unknown* | 6 | €3.775 | OTC Trade |
12:42:39 - 26-Feb-26 |
| Unknown* | 216 | €3.81 | SI Trade |
11:46:33 - 26-Feb-26 |
| Unknown* | 216 | €3.81 | SI Trade |
11:46:33 - 26-Feb-26 |
| Unknown* | 74 | €3.805 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 198 | €3.805 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 24 | €3.85 | SI Trade |
08:37:06 - 26-Feb-26 |
| Unknown* | 0 | €3.885 | SI Trade |
14:45:11 - 25-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
14:45:08 - 25-Feb-26 |
| Unknown* | 0 | €3.89 | SI Trade |
14:43:43 - 25-Feb-26 |
| Unknown* | 56 | €3.88 | SI Trade |
14:15:54 - 25-Feb-26 |
| Unknown* | 158 | €3.895 | OTC Trade |
13:46:40 - 25-Feb-26 |
| Unknown* | 74 | €4.00 | OTC Trade |
13:06:59 - 25-Feb-26 |
| Unknown* | 139 | €4.07 | SI Trade |
14:47:32 - 24-Feb-26 |
| Unknown* | 12 | €4.065 | SI Trade |
12:18:54 - 24-Feb-26 |
| Unknown* | 1 | €4.165 | SI Trade |
08:40:22 - 23-Feb-26 |
| Unknown* | 1 | €4.165 | SI Trade |
08:40:22 - 23-Feb-26 |
| Unknown* | 56 | €4.24 | OTC Trade |
15:10:21 - 20-Feb-26 |
| Unknown* | 36 | €4.21 | OTC Trade |
14:43:26 - 20-Feb-26 |
| Unknown* | 1 | €4.20 | OTC Trade |
14:25:06 - 20-Feb-26 |
| Unknown* | 60 | €4.20 | OTC Trade |
14:20:04 - 20-Feb-26 |
| Unknown* | 20 | €4.205 | OTC Trade |
13:42:16 - 20-Feb-26 |
| Unknown* | 20 | €4.205 | OTC Trade |
13:42:16 - 20-Feb-26 |
| Unknown* | 46 | €4.21375 | OTC Trade |
13:23:48 - 20-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:39:35 - 20-Feb-26 |
| Unknown* | 16 | €4.22 | OTC Trade |
12:34:32 - 20-Feb-26 |
| Unknown* | 65 | €4.22625 | OTC Trade |
12:34:32 - 20-Feb-26 |
| Unknown* | 98 | €4.25 | SI Trade |
11:35:12 - 20-Feb-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
10:43:18 - 20-Feb-26 |
| Unknown* | 150 | €4.25 | OTC Trade |
10:37:48 - 20-Feb-26 |
| Unknown* | 158 | €4.30 | OTC Trade |
09:01:39 - 20-Feb-26 |
| Unknown* | 488 | €4.305 | OTC Trade |
08:58:37 - 20-Feb-26 |
| Unknown* | 488 | €4.355 | OTC Trade |
08:18:29 - 20-Feb-26 |
| Unknown* | 3 | €4.2975 | SI Trade |
14:52:13 - 19-Feb-26 |
| Unknown* | 4 | €4.315 | OTC Trade |
14:49:24 - 19-Feb-26 |
| Unknown* | 50 | €4.35 | SI Trade |
13:45:46 - 19-Feb-26 |
| Unknown* | 50 | €4.275 | SI Trade |
08:55:45 - 19-Feb-26 |
| Unknown* | 12 | €4.25 | OTC Trade |
08:41:12 - 19-Feb-26 |
| Unknown* | 12 | €4.25 | SI Trade |
08:41:12 - 19-Feb-26 |
| Unknown* | 500 | €4.26 | SI Trade |
08:38:31 - 19-Feb-26 |
| Unknown* | 24 | €4.1925 | SI Trade |
10:36:10 - 18-Feb-26 |
| Unknown* | 9 | €4.155 | SI Trade |
15:51:10 - 17-Feb-26 |
| Unknown* | 120 | €4.165 | SI Trade |
10:13:46 - 17-Feb-26 |
| Unknown* | 0 | €4.14 | SI Trade |
10:02:03 - 16-Feb-26 |
| Unknown* | 4 | €4.05 | OTC Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 70 | €4.115 | OTC Trade |
16:29:55 - 13-Feb-26 |
| Unknown* | 8 | €4.115 | OTC Trade |
16:27:06 - 13-Feb-26 |
| Unknown* | 73 | €4.115 | OTC Trade |
15:54:41 - 13-Feb-26 |
| Unknown* | 145 | €4.08 | OTC Trade |
15:09:40 - 13-Feb-26 |
| Unknown* | 15 | €4.035 | OTC Trade |
14:56:05 - 13-Feb-26 |
| Unknown* | 12 | €4.035 | OTC Trade |
14:50:18 - 13-Feb-26 |
| Unknown* | 434 | €4.03 | OTC Trade |
14:40:42 - 13-Feb-26 |
| Unknown* | 33 | €4.05 | OTC Trade |
14:21:11 - 13-Feb-26 |
| Unknown* | 33 | €4.05 | OTC Trade |
14:21:11 - 13-Feb-26 |
| Unknown* | 282 | €4.05 | OTC Trade |
14:16:00 - 13-Feb-26 |
| Unknown* | 220 | €4.035 | OTC Trade |
14:13:24 - 13-Feb-26 |
| Unknown* | 64 | €4.025 | OTC Trade |
14:12:13 - 13-Feb-26 |
| Unknown* | 170 | €3.985 | OTC Trade |
13:25:30 - 13-Feb-26 |
| Unknown* | 75 | €4.02 | SI Trade |
10:56:07 - 13-Feb-26 |
| Unknown* | 525 | €3.995 | OTC Trade |
10:31:22 - 13-Feb-26 |
| Unknown* | 525 | €3.995 | SI Trade |
10:31:22 - 13-Feb-26 |
| Unknown* | 75 | €4.025 | SI Trade |
09:30:27 - 13-Feb-26 |
| Unknown* | 525 | €4.015 | OTC Trade |
08:41:55 - 13-Feb-26 |
| Unknown* | 94 | €3.99 | OTC Trade |
16:07:58 - 12-Feb-26 |
| Unknown* | 64 | €3.98 | OTC Trade |
15:07:05 - 12-Feb-26 |
| Unknown* | 58 | €4.00 | SI Trade |
14:47:42 - 12-Feb-26 |
| Unknown* | 5 | €3.98 | OTC Trade |
14:29:09 - 12-Feb-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
13:38:49 - 12-Feb-26 |
| Unknown* | 58 | €3.96 | OTC Trade |
13:24:38 - 12-Feb-26 |
| Unknown* | 58 | €3.975 | SI Trade |
12:32:26 - 12-Feb-26 |
| Unknown* | 12 | €3.938 | OTC Trade |
11:21:10 - 12-Feb-26 |
| Unknown* | 25 | €3.93 | OTC Trade |
10:25:27 - 12-Feb-26 |
| Unknown* | 110 | €3.95 | OTC Trade |
09:56:38 - 12-Feb-26 |
| Unknown* | 32 | €3.95 | OTC Trade |
09:56:37 - 12-Feb-26 |
| Unknown* | 222 | €3.96 | OTC Trade |
09:46:55 - 12-Feb-26 |
| Unknown* | 21 | €3.965 | OTC Trade |
09:46:54 - 12-Feb-26 |
| Unknown* | 114 | €3.965 | OTC Trade |
09:46:54 - 12-Feb-26 |
| Unknown* | 1 | €3.965 | OTC Trade |
09:46:54 - 12-Feb-26 |
| Unknown* | 58 | €4.055 | SI Trade |
08:36:36 - 12-Feb-26 |
| Unknown* | 65 | €4.065 | SI Trade |
08:29:55 - 12-Feb-26 |
| Unknown* | 0 | €4.04 | SI Trade |
14:27:24 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:22:53 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:16:15 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:14:48 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:04:29 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
14:04:17 - 11-Feb-26 |
| Unknown* | 422 | €4.035 | OTC Trade |
13:58:35 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
13:51:17 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
13:50:38 - 11-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
13:50:25 - 11-Feb-26 |
| Unknown* | 0 | €4.04 | SI Trade |
13:49:55 - 11-Feb-26 |
| Unknown* | 145 | €4.06 | OTC Trade |
09:40:22 - 11-Feb-26 |
| Unknown* | 68 | €4.14 | OTC Trade |
16:20:04 - 10-Feb-26 |
| Unknown* | 165 | €4.135 | OTC Trade |
16:07:21 - 10-Feb-26 |
| Unknown* | 280 | €4.135 | OTC Trade |
15:52:35 - 10-Feb-26 |
| Unknown* | 110 | €4.145 | OTC Trade |
15:26:23 - 10-Feb-26 |
| Unknown* | 281 | €4.14 | OTC Trade |
15:22:28 - 10-Feb-26 |
| Unknown* | 292 | €4.13 | OTC Trade |
14:38:31 - 10-Feb-26 |
| Unknown* | 23 | €4.14 | OTC Trade |
14:19:39 - 10-Feb-26 |
| Unknown* | 100 | €4.175 | SI Trade |
13:57:20 - 10-Feb-26 |
| Unknown* | 13 | €4.16 | OTC Trade |
13:55:27 - 10-Feb-26 |
| Unknown* | 31 | €4.16 | OTC Trade |
13:27:12 - 10-Feb-26 |
| Unknown* | 48 | €4.16 | OTC Trade |
13:21:58 - 10-Feb-26 |
| Unknown* | 12 | €4.17 | OTC Trade |
12:50:05 - 10-Feb-26 |
| Unknown* | 12 | €4.17 | OTC Trade |
12:50:05 - 10-Feb-26 |
| Unknown* | 150 | €4.18 | SI Trade |
12:37:08 - 10-Feb-26 |
| Unknown* | 1 | €4.17 | OTC Trade |
12:36:59 - 10-Feb-26 |
| Unknown* | 1 | €4.17 | OTC Trade |
12:36:59 - 10-Feb-26 |
| Unknown* | 24 | €4.17 | OTC Trade |
12:24:38 - 10-Feb-26 |
| Unknown* | 18 | €4.17 | OTC Trade |
12:24:38 - 10-Feb-26 |
| Unknown* | 24 | €4.17 | OTC Trade |
12:01:06 - 10-Feb-26 |
| Unknown* | 36 | €4.17 | OTC Trade |
12:01:06 - 10-Feb-26 |
| Unknown* | 1 | €4.17 | OTC Trade |
11:48:45 - 10-Feb-26 |
| Unknown* | 90 | €4.17 | OTC Trade |
11:04:51 - 10-Feb-26 |
| Unknown* | 47 | €4.19 | OTC Trade |
10:58:02 - 10-Feb-26 |
| Unknown* | 33 | €4.215 | OTC Trade |
10:52:15 - 10-Feb-26 |
| Unknown* | 32 | €4.215 | OTC Trade |
10:52:15 - 10-Feb-26 |
| Unknown* | 11 | €4.20 | OTC Trade |
10:11:45 - 10-Feb-26 |
| Unknown* | 11 | €4.20 | OTC Trade |
10:11:45 - 10-Feb-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
09:42:00 - 10-Feb-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
09:42:00 - 10-Feb-26 |
| Unknown* | 10 | €4.2125 | SI Trade |
09:10:35 - 10-Feb-26 |
| Unknown* | 716 | €4.30685 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 111 | €4.30 | SI Trade |
13:19:13 - 06-Feb-26 |
| Unknown* | 1,511 | €4.30 | SI Trade |
10:18:17 - 06-Feb-26 |
| Unknown* | 1,303 | €4.42722 | SI Trade Negotiated Trade |
16:47:04 - 05-Feb-26 |
| Unknown* | 115 | €4.36 | OTC Trade |
15:06:05 - 05-Feb-26 |
| Unknown* | 381 | €4.435 | SI Trade |
14:18:09 - 05-Feb-26 |
| Unknown* | 30 | €4.395 | OTC Trade |
14:06:24 - 05-Feb-26 |
| Unknown* | 30 | €4.385 | OTC Trade |
13:19:15 - 05-Feb-26 |
| Unknown* | 1 | €4.4825 | SI Trade |
09:20:16 - 05-Feb-26 |
| Unknown* | 2,480 | €4.45412 | SI Trade Negotiated Trade |
16:47:12 - 04-Feb-26 |
| Unknown* | 4 | €4.45 | OTC Trade |
15:25:22 - 04-Feb-26 |
| Unknown* | 350 | €4.45 | OTC Trade |
15:20:29 - 04-Feb-26 |
| Unknown* | 22 | €4.42 | OTC Trade |
15:11:47 - 04-Feb-26 |
| Unknown* | 9 | €4.415 | OTC Trade |
14:44:28 - 04-Feb-26 |
| Unknown* | 185 | €4.415 | OTC Trade |
14:39:27 - 04-Feb-26 |
| Unknown* | 185 | €4.415 | OTC Trade |
14:39:27 - 04-Feb-26 |
| Unknown* | 27 | €4.42 | OTC Trade |
14:29:13 - 04-Feb-26 |
| Unknown* | 27 | €4.42 | OTC Trade |
14:29:13 - 04-Feb-26 |
| Unknown* | 69 | €4.42 | OTC Trade |
14:23:45 - 04-Feb-26 |
| Unknown* | 71 | €4.42 | OTC Trade |
14:23:45 - 04-Feb-26 |
| Unknown* | 170 | €4.40 | OTC Trade |
13:26:22 - 04-Feb-26 |
| Unknown* | 310 | €4.405 | OTC Trade |
13:17:13 - 04-Feb-26 |
| Unknown* | 249 | €4.405 | OTC Trade |
13:12:53 - 04-Feb-26 |
| Unknown* | 233 | €4.41 | OTC Trade |
13:09:30 - 04-Feb-26 |
| Unknown* | 15 | €4.40 | OTC Trade |
13:02:07 - 04-Feb-26 |
| Unknown* | 27 | €4.51 | OTC Trade |
12:12:31 - 04-Feb-26 |
| Unknown* | 2 | €4.51 | OTC Trade |
11:57:09 - 04-Feb-26 |
| Unknown* | 4 | €4.51 | OTC Trade |
11:48:43 - 04-Feb-26 |
| Unknown* | 9 | €4.51 | OTC Trade |
11:38:24 - 04-Feb-26 |
| Unknown* | 463 | €4.51 | OTC Trade |
10:14:14 - 04-Feb-26 |
| Unknown* | 11 | €4.55 | OTC Trade |
09:58:08 - 04-Feb-26 |
| Unknown* | 107 | €4.55 | OTC Trade |
09:52:57 - 04-Feb-26 |
| Unknown* | 107 | €4.55 | OTC Trade |
09:52:57 - 04-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
09:47:01 - 04-Feb-26 |
| Unknown* | 66 | €4.57 | SI Trade |
09:01:01 - 04-Feb-26 |
| Unknown* | 12 | €4.545 | OTC Trade |
16:29:55 - 03-Feb-26 |
| Unknown* | 1 | €4.56 | SI Trade |
16:29:51 - 03-Feb-26 |
| Unknown* | 6 | €4.545 | OTC Trade |
16:29:27 - 03-Feb-26 |
| Unknown* | 7 | €4.55 | OTC Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 4 | €4.55 | OTC Trade |
15:56:42 - 03-Feb-26 |
| Unknown* | 15 | €4.55 | OTC Trade |
15:41:08 - 03-Feb-26 |
| Unknown* | 9 | €4.55 | OTC Trade |
15:35:21 - 03-Feb-26 |
| Unknown* | 12 | €4.55 | OTC Trade |
15:06:11 - 03-Feb-26 |
| Unknown* | 2 | €4.555 | OTC Trade |
14:55:12 - 03-Feb-26 |
| Unknown* | 8 | €4.55 | OTC Trade |
14:36:07 - 03-Feb-26 |