| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €8.09154 | SI Trade Negotiated Trade |
16:47:02 - 08-May-25 |
| Unknown* | 1 | €7.97 | OTC Trade |
16:29:55 - 07-May-25 |
| Unknown* | 237 | €8.06 | SI Trade |
16:24:47 - 07-May-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
13:31:16 - 07-May-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
13:24:17 - 07-May-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
12:22:13 - 07-May-25 |
| Unknown* | 220 | €8.05855 | SI Trade Negotiated Trade |
16:47:03 - 06-May-25 |
| Unknown* | 117 | €8.09 | SI Trade |
14:46:51 - 06-May-25 |
| Unknown* | 116 | €8.07 | SI Trade |
14:05:41 - 06-May-25 |
| Unknown* | 117 | €8.05 | SI Trade |
13:42:19 - 06-May-25 |
| Unknown* | 2 | €8.03 | SI Trade |
12:36:46 - 06-May-25 |
| Unknown* | 114 | €8.01 | SI Trade |
12:23:41 - 06-May-25 |
| Unknown* | 50 | €8.02 | SI Trade |
11:03:57 - 06-May-25 |
| Unknown* | 114 | €8.015 | SI Trade |
11:03:02 - 06-May-25 |
| Unknown* | 109 | €7.96 | SI Trade |
10:22:50 - 06-May-25 |
| Unknown* | 230 | €8.12 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 103 | €8.12069 | SI Trade Negotiated Trade |
16:47:00 - 05-May-25 |
| Unknown* | 333 | €8.17688 | SI Trade Negotiated Trade |
16:47:01 - 02-May-25 |
| Unknown* | 259 | €8.14 | SI Trade |
14:54:08 - 02-May-25 |
| Unknown* | 244 | €8.15 | SI Trade |
14:28:14 - 02-May-25 |
| Unknown* | 272 | €8.18 | SI Trade |
13:48:52 - 02-May-25 |
| Unknown* | 2 | €8.16 | SI Trade |
13:12:03 - 02-May-25 |
| Unknown* | 9 | €8.13 | OTC Trade |
11:55:26 - 02-May-25 |
| Unknown* | 239 | €8.13 | SI Trade |
10:21:41 - 02-May-25 |
| Unknown* | 244 | €7.91 | SI Trade |
10:14:00 - 30-Apr-25 |
| Unknown* | 58 | €7.63 | SI Trade |
08:48:36 - 29-Apr-25 |
| Unknown* | 100 | €7.65 | OTC Trade |
13:59:11 - 28-Apr-25 |
| Unknown* | 111 | €7.73 | SI Trade |
13:42:19 - 28-Apr-25 |
| Unknown* | 1 | €7.89 | SI Trade |
10:30:40 - 28-Apr-25 |
| Unknown* | 12 | €7.84 | OTC Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 464 | €7.74361 | SI Trade Negotiated Trade |
16:47:03 - 25-Apr-25 |
| Unknown* | 502 | €7.75 | SI Trade |
14:41:21 - 25-Apr-25 |
| Unknown* | 167 | €7.75 | SI Trade |
13:56:48 - 25-Apr-25 |
| Unknown* | 162 | €7.71 | SI Trade |
11:58:23 - 25-Apr-25 |
| Unknown* | 163 | €7.71 | SI Trade |
10:26:32 - 25-Apr-25 |
| Unknown* | 136 | €7.71 | SI Trade |
10:26:06 - 25-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 192 | €7.66 | SI Trade |
16:07:24 - 24-Apr-25 |
| Unknown* | 579 | €7.69086 | SI Trade Negotiated Trade |
16:47:01 - 23-Apr-25 |
| Unknown* | 299 | €7.63 | SI Trade |
12:43:45 - 23-Apr-25 |
| Unknown* | 112 | €7.49064 | SI Trade Negotiated Trade |
16:47:03 - 22-Apr-25 |
| Unknown* | 59 | €7.47 | SI Trade |
13:11:40 - 17-Apr-25 |
| Unknown* | 61 | €7.43 | SI Trade |
12:15:17 - 17-Apr-25 |
| Unknown* | 62 | €7.43 | SI Trade |
11:24:07 - 17-Apr-25 |
| Unknown* | 70 | €7.42 | SI Trade |
10:37:02 - 17-Apr-25 |
| Unknown* | 1 | €7.43 | SI Trade |
09:12:41 - 17-Apr-25 |
| Unknown* | 131 | €7.40582 | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Unknown* | 127 | €7.43 | SI Trade |
14:28:18 - 16-Apr-25 |
| Unknown* | 4,544 | €7.42 | SI Trade |
13:20:21 - 16-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 15-Apr-25 |
| Unknown* | 514 | €7.23349 | SI Trade Negotiated Trade |
16:47:00 - 14-Apr-25 |
| Unknown* | 217 | €7.33 | SI Trade |
14:08:07 - 14-Apr-25 |
| Unknown* | 335 | €7.15574 | SI Trade Negotiated Trade |
16:47:02 - 11-Apr-25 |
| Unknown* | 0 | €7.19 | SI Trade |
15:00:35 - 11-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
09:45:39 - 09-Apr-25 |
| Unknown* | 119 | €6.93 | SI Trade |
10:20:08 - 08-Apr-25 |
| Unknown* | 133 | €6.90 | OTC Trade |
09:48:14 - 08-Apr-25 |
| Unknown* | 43 | €6.93 | SI Trade |
09:42:48 - 08-Apr-25 |
| Unknown* | 50 | €6.86 | SI Trade |
14:30:44 - 07-Apr-25 |
| Unknown* | 316 | €6.52 | SI Trade |
08:09:20 - 07-Apr-25 |
| Unknown* | 261 | €7.09 | SI Trade |
16:24:06 - 04-Apr-25 |
| Unknown* | 39 | €7.10 | SI Trade |
16:22:17 - 04-Apr-25 |
| Unknown* | 85 | €7.10 | SI Trade |
16:13:58 - 04-Apr-25 |
| Unknown* | 58 | €7.10 | SI Trade |
16:08:17 - 04-Apr-25 |
| Unknown* | 336 | €7.10 | SI Trade |
16:07:12 - 04-Apr-25 |
| Unknown* | 228 | €7.206776 | Currency Conversion Negotiated Trade |
09:10:01 - 04-Apr-25 |
| Unknown* | 11 | €7.21 | SI Trade |
08:01:01 - 04-Apr-25 |
| Unknown* | 17 | €7.20 | SI Trade |
08:00:52 - 04-Apr-25 |
| Unknown* | 17 | €7.20 | SI Trade |
08:00:49 - 04-Apr-25 |
| Unknown* | 17 | €7.21 | SI Trade |
08:00:46 - 04-Apr-25 |
| Unknown* | 16 | €7.24 | SI Trade |
08:00:45 - 04-Apr-25 |
| Unknown* | 17 | €7.20 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 17 | €7.24 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 9 | €7.24 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 1,635 | €7.33 | OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 75 | €7.33 | OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 290 | €7.33 | OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 75 | €7.33 | OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 290 | €7.33 | OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 1,282 | €7.1497 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 134 | €7.215 | SI Trade |
10:11:57 - 02-Apr-25 |
| Unknown* | 1 | €6.91 | OTC Trade |
09:11:59 - 02-Apr-25 |
| Unknown* | 1 | €6.91 | SI Trade |
09:11:59 - 02-Apr-25 |
| Unknown* | 400 | €7.26 | OTC Trade |
08:40:10 - 02-Apr-25 |
| Unknown* | 122 | €7.39937 | SI Trade Negotiated Trade |
16:47:02 - 01-Apr-25 |
| Unknown* | 122 | €7.40 | SI Trade |
15:14:19 - 01-Apr-25 |
| Unknown* | 600 | €7.49 | SI Trade |
11:06:45 - 01-Apr-25 |
| Unknown* | 115 | €7.56936 | SI Trade Negotiated Trade |
16:47:03 - 31-Mar-25 |
| Unknown* | 1 | €7.57 | SI Trade |
11:35:29 - 31-Mar-25 |
| Unknown* | 1 | €7.65 | SI Trade |
08:50:32 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | OTC Trade |
08:39:20 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
08:39:20 - 31-Mar-25 |
| Unknown* | 58 | €7.61 | SI Trade |
08:18:30 - 31-Mar-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 235 | €7.81827 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 614 | €7.94441 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 58 | €7.93 | OTC Trade |
15:03:33 - 27-Mar-25 |
| Unknown* | 116 | €7.89 | SI Trade |
10:48:29 - 27-Mar-25 |
| Unknown* | 250 | €7.72934 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 133 | €7.73 | SI Trade |
15:52:28 - 26-Mar-25 |
| Unknown* | 237 | €7.70922 | SI Trade Negotiated Trade |
16:47:01 - 25-Mar-25 |
| Unknown* | 14 | €7.74 | SI Trade |
09:01:44 - 25-Mar-25 |
| Unknown* | 12 | €7.67 | OTC Trade |
14:21:54 - 24-Mar-25 |
| Unknown* | 12 | €7.67 | SI Trade |
14:21:54 - 24-Mar-25 |
| Unknown* | 2 | €7.69 | OTC Trade |
14:21:50 - 24-Mar-25 |
| Unknown* | 60 | €7.65 | OTC Trade |
10:15:34 - 24-Mar-25 |
| Unknown* | 116 | €7.53936 | SI Trade Negotiated Trade |
16:47:05 - 21-Mar-25 |
| Unknown* | 12 | €7.64 | OTC Trade |
08:07:13 - 21-Mar-25 |
| Unknown* | 238 | €7.56037 | SI Trade Negotiated Trade |
16:47:03 - 20-Mar-25 |
| Unknown* | 0 | €7.58 | SI Trade |
14:59:49 - 20-Mar-25 |
| Unknown* | 3 | €7.53 | OTC Trade |
11:48:58 - 20-Mar-25 |
| Unknown* | 3 | €7.53 | SI Trade |
11:48:58 - 20-Mar-25 |
| Unknown* | 115 | €7.53 | SI Trade |
10:42:55 - 20-Mar-25 |
| Unknown* | 1,160 | €7.56103 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 246 | €7.60289 | SI Trade Negotiated Trade |
16:47:01 - 18-Mar-25 |
| Unknown* | 502 | €7.48407 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 15 | €7.54 | SI Trade |
13:55:16 - 17-Mar-25 |
| Unknown* | 20 | €7.48 | SI Trade |
12:27:15 - 17-Mar-25 |
| Unknown* | 223 | €7.48 | SI Trade |
12:16:54 - 17-Mar-25 |
| Unknown* | 23 | €7.56 | SI Trade |
09:05:15 - 17-Mar-25 |
| Unknown* | 60 | €7.63 | OTC Trade |
08:07:56 - 17-Mar-25 |
| Unknown* | 652 | €7.55838 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 100 | €7.56 | SI Trade |
10:26:06 - 14-Mar-25 |
| Unknown* | 300 | €7.56 | SI Trade |
10:25:32 - 14-Mar-25 |
| Unknown* | 120 | €7.56 | SI Trade |
10:22:41 - 14-Mar-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 300 | €7.68 | SI Trade |
14:16:25 - 13-Mar-25 |
| Unknown* | 0 | €7.66 | SI Trade |
14:00:05 - 13-Mar-25 |
| Unknown* | 8 | €8.04 | SI Trade |
13:46:03 - 12-Mar-25 |
| Unknown* | 30 | €8.07 | SI Trade |
13:17:42 - 12-Mar-25 |
| Unknown* | 12 | €7.97 | OTC Trade |
09:12:25 - 12-Mar-25 |
| Unknown* | 12 | €7.97 | SI Trade |
09:12:24 - 12-Mar-25 |
| Unknown* | 3 | €8.05 | OTC Trade |
08:40:36 - 12-Mar-25 |
| Unknown* | 190 | €7.96 | SI Trade |
08:04:31 - 12-Mar-25 |
| Unknown* | 298 | €8.06 | SI Trade |
13:24:43 - 11-Mar-25 |
| Unknown* | 100 | €8.10 | SI Trade |
12:42:12 - 11-Mar-25 |
| Unknown* | 100 | €8.10 | SI Trade |
12:41:56 - 11-Mar-25 |
| Unknown* | 4 | €8.05 | OTC Trade |
10:57:55 - 11-Mar-25 |
| Unknown* | 4 | €8.05 | SI Trade |
10:57:55 - 11-Mar-25 |
| Unknown* | 2 | €8.07 | SI Trade |
10:40:22 - 11-Mar-25 |
| Unknown* | 9 | €8.07 | SI Trade |
10:40:20 - 11-Mar-25 |
| Unknown* | 10 | €8.08 | SI Trade |
10:40:20 - 11-Mar-25 |
| Unknown* | 4 | €8.15 | OTC Trade |
09:15:34 - 11-Mar-25 |
| Unknown* | 3 | €7.99 | OTC Trade |
08:18:50 - 11-Mar-25 |
| Unknown* | 3 | €7.99 | SI Trade |
08:18:50 - 11-Mar-25 |
| Unknown* | 899 | €8.13316 | SI Trade Negotiated Trade |
16:47:02 - 10-Mar-25 |
| Unknown* | 243 | €8.08 | SI Trade |
13:09:56 - 10-Mar-25 |
| Unknown* | 22 | €8.23 | OTC Trade |
09:55:13 - 10-Mar-25 |
| Unknown* | 12 | €8.29 | OTC Trade |
08:16:50 - 10-Mar-25 |
| Unknown* | 120 | €8.34 | SI Trade |
08:01:09 - 10-Mar-25 |
| Unknown* | 1 | €8.32 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 27 | €8.41 | SI Trade |
16:01:52 - 07-Mar-25 |
| Unknown* | 27 | €8.41 | SI Trade |
16:01:52 - 07-Mar-25 |
| Unknown* | 300 | €8.28 | SI Trade |
13:19:39 - 07-Mar-25 |
| Unknown* | 1,500 | €8.22 | SI Trade |
12:20:18 - 07-Mar-25 |
| Unknown* | 3 | €8.10 | OTC Trade |
09:05:41 - 07-Mar-25 |
| Unknown* | 1,654 | €7.7795 | SI Trade Negotiated Trade |
16:47:00 - 06-Mar-25 |
| Unknown* | 1,200 | €7.94 | OTC Trade |
08:51:59 - 06-Mar-25 |
| Unknown* | 853 | €7.98082 | SI Trade Negotiated Trade |
16:47:00 - 05-Mar-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
13:08:44 - 05-Mar-25 |
| Unknown* | 1 | €8.03 | SI Trade |
13:08:44 - 05-Mar-25 |
| Unknown* | 722 | €8.08 | SI Trade |
10:51:46 - 03-Mar-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
09:23:23 - 03-Mar-25 |
| Unknown* | 2 | €8.01 | SI Trade |
09:23:23 - 03-Mar-25 |
| Unknown* | 1 | €7.98 | SI Trade |
14:21:07 - 28-Feb-25 |
| Unknown* | 2 | €7.98 | SI Trade |
14:17:43 - 28-Feb-25 |
| Unknown* | 0 | €7.97 | SI Trade |
09:00:08 - 28-Feb-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:00:16 - 28-Feb-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:16 - 28-Feb-25 |
| Unknown* | 0 | €8.15 | SI Trade |
13:23:14 - 27-Feb-25 |
| Unknown* | 2 | €8.15 | SI Trade |
13:21:17 - 27-Feb-25 |