| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.715 | SI Trade |
10:57:07 - 20-Nov-25 |
| Unknown* | 1 | €5.715 | SI Trade |
10:57:07 - 20-Nov-25 |
| Unknown* | 25 | €5.72 | OTC Trade |
10:28:56 - 20-Nov-25 |
| Unknown* | 582 | €5.9369 | SI Trade Negotiated Trade |
16:47:11 - 19-Nov-25 |
| Unknown* | 1,000 | €5.92 | SI Trade |
12:55:38 - 19-Nov-25 |
| Unknown* | 192 | €5.99 | SI Trade |
09:23:31 - 19-Nov-25 |
| Unknown* | 83 | €6.00 | SI Trade |
08:59:41 - 19-Nov-25 |
| Unknown* | 6 | €6.125 | SI Trade |
08:07:43 - 19-Nov-25 |
| Unknown* | 190 | €6.05051 | SI Trade Negotiated Trade |
16:47:15 - 18-Nov-25 |
| Unknown* | 54 | €6.08 | OTC Trade |
09:29:58 - 18-Nov-25 |
| Unknown* | 54 | €6.08 | SI Trade |
09:29:58 - 18-Nov-25 |
| Unknown* | 192 | €6.29053 | SI Trade Negotiated Trade |
16:47:03 - 14-Nov-25 |
| Unknown* | 28 | €6.48 | SI Trade |
08:54:12 - 14-Nov-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
12:50:35 - 13-Nov-25 |
| Unknown* | 300 | €6.55 | SI Trade |
09:39:54 - 13-Nov-25 |
| Unknown* | 649 | €6.60 | OTC Trade |
08:32:52 - 13-Nov-25 |
| Unknown* | 649 | €6.60 | SI Trade |
08:32:52 - 13-Nov-25 |
| Unknown* | 649 | €6.63 | OTC Trade |
08:14:20 - 13-Nov-25 |
| Unknown* | 649 | €6.63 | SI Trade |
08:14:20 - 13-Nov-25 |
| Unknown* | 5 | €6.60 | SI Trade |
13:41:56 - 12-Nov-25 |
| Unknown* | 112 | €6.60 | SI Trade |
13:33:19 - 12-Nov-25 |
| Unknown* | 14 | €6.56 | OTC Trade |
09:52:54 - 12-Nov-25 |
| Unknown* | 15 | €6.56 | SI Trade |
09:52:54 - 12-Nov-25 |
| Unknown* | 8 | €6.42 | SI Trade |
13:39:18 - 11-Nov-25 |
| Unknown* | 49 | €6.42 | SI Trade |
13:08:44 - 11-Nov-25 |
| Unknown* | 400 | €6.54 | SI Trade |
09:08:29 - 11-Nov-25 |
| Unknown* | 11 | €6.50 | SI Trade |
09:07:15 - 11-Nov-25 |
| Unknown* | 100 | €6.54 | SI Trade |
09:07:10 - 11-Nov-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 17 | €6.19 | OTC Trade |
12:42:30 - 07-Nov-25 |
| Unknown* | 17 | €6.19 | SI Trade |
12:42:30 - 07-Nov-25 |
| Unknown* | 74 | €6.31 | OTC Trade |
10:43:39 - 07-Nov-25 |
| Unknown* | 74 | €6.31 | OTC Trade |
10:43:39 - 07-Nov-25 |
| Unknown* | 580 | €6.48 | SI Trade |
08:01:46 - 07-Nov-25 |
| Unknown* | 1 | €6.45 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 10 | €6.45 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 6 | €6.46 | SI Trade |
13:39:21 - 06-Nov-25 |
| Unknown* | 1 | €6.46 | SI Trade |
13:39:18 - 06-Nov-25 |
| Unknown* | 1 | €6.46 | SI Trade |
13:38:55 - 06-Nov-25 |
| Unknown* | 14 | €6.46 | SI Trade |
13:37:11 - 06-Nov-25 |
| Unknown* | 10 | €6.46 | SI Trade |
13:37:06 - 06-Nov-25 |
| Unknown* | 20 | €6.46 | SI Trade |
13:36:55 - 06-Nov-25 |
| Unknown* | 13 | €6.46 | SI Trade |
13:36:34 - 06-Nov-25 |
| Unknown* | 250 | €6.49 | SI Trade |
13:24:49 - 06-Nov-25 |
| Unknown* | 149 | €6.49 | SI Trade |
09:53:54 - 06-Nov-25 |
| Unknown* | 208 | €6.49 | SI Trade |
09:53:54 - 06-Nov-25 |
| Unknown* | 513 | €6.49 | SI Trade |
09:49:40 - 06-Nov-25 |
| Unknown* | 389 | €6.47 | SI Trade |
09:27:24 - 06-Nov-25 |
| Unknown* | 203 | €6.46 | SI Trade |
09:27:11 - 06-Nov-25 |
| Unknown* | 741 | €6.46 | SI Trade |
09:27:11 - 06-Nov-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 83 | €6.36 | OTC Trade |
10:48:29 - 05-Nov-25 |
| Unknown* | 83 | €6.36 | OTC Trade |
10:48:29 - 05-Nov-25 |
| Unknown* | 235 | €6.38 | SI Trade |
09:41:51 - 04-Nov-25 |
| Unknown* | 238 | €6.38 | SI Trade |
09:12:05 - 04-Nov-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:09:42 - 04-Nov-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 60 | €6.35 | SI Trade |
15:48:30 - 03-Nov-25 |
| Unknown* | 64 | €6.35 | SI Trade |
15:42:40 - 03-Nov-25 |
| Unknown* | 68 | €6.34 | SI Trade |
14:07:03 - 03-Nov-25 |
| Unknown* | 30 | €6.38 | OTC Trade |
12:29:10 - 03-Nov-25 |
| Unknown* | 31 | €6.38 | SI Trade |
12:29:10 - 03-Nov-25 |
| Unknown* | 0 | €6.35 | SI Trade |
09:56:04 - 03-Nov-25 |
| Unknown* | 246 | €6.34 | SI Trade |
08:47:02 - 03-Nov-25 |
| Unknown* | 7 | €6.26 | OTC Trade |
13:29:19 - 31-Oct-25 |
| Unknown* | 8 | €6.26 | SI Trade |
13:29:19 - 31-Oct-25 |
| Unknown* | 30 | €6.28 | OTC Trade |
10:47:57 - 31-Oct-25 |
| Unknown* | 412 | €6.28053 | SI Trade Negotiated Trade |
16:47:04 - 30-Oct-25 |
| Unknown* | 26 | €6.32 | SI Trade |
09:09:12 - 30-Oct-25 |
| Unknown* | 15 | €6.33 | SI Trade |
09:09:10 - 30-Oct-25 |
| Unknown* | 15 | €6.32 | SI Trade |
09:07:42 - 30-Oct-25 |
| Unknown* | 22 | €6.32 | SI Trade |
09:06:04 - 30-Oct-25 |
| Unknown* | 14 | €6.32 | SI Trade |
09:04:22 - 30-Oct-25 |
| Unknown* | 7 | €6.32 | SI Trade |
09:04:19 - 30-Oct-25 |
| Unknown* | 7 | €6.32 | SI Trade |
09:04:04 - 30-Oct-25 |
| Unknown* | 1,462 | €6.34 | SI Trade |
09:04:04 - 30-Oct-25 |
| Unknown* | 780 | €6.32 | SI Trade |
09:03:29 - 30-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:06:34 - 30-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:06:10 - 30-Oct-25 |
| Unknown* | 938 | €6.30894 | SI Trade Negotiated Trade |
16:47:05 - 29-Oct-25 |
| Unknown* | 12 | €6.32 | SI Trade |
13:31:04 - 29-Oct-25 |
| Unknown* | 19 | €6.30 | SI Trade |
08:34:48 - 29-Oct-25 |
| Unknown* | 24 | €6.30 | SI Trade |
08:34:40 - 29-Oct-25 |
| Unknown* | 12 | €6.30 | SI Trade |
08:34:06 - 29-Oct-25 |
| Unknown* | 190 | €6.27053 | SI Trade Negotiated Trade |
16:47:05 - 28-Oct-25 |
| Unknown* | 1 | €6.29 | SI Trade |
14:00:46 - 28-Oct-25 |
| Unknown* | 0 | €6.29 | SI Trade |
14:00:46 - 28-Oct-25 |
| Unknown* | 2 | €6.29 | SI Trade |
14:00:45 - 28-Oct-25 |
| Unknown* | 1 | €6.29 | SI Trade |
14:00:45 - 28-Oct-25 |
| Unknown* | 79 | €6.29 | SI Trade |
13:12:03 - 28-Oct-25 |
| Unknown* | 1 | €6.26 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 15 | €6.32 | OTC Trade |
08:02:08 - 27-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:28:43 - 24-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:28:42 - 24-Oct-25 |
| Unknown* | 33 | €6.31 | SI Trade |
16:27:34 - 24-Oct-25 |
| Unknown* | 15 | €6.31 | SI Trade |
16:27:33 - 24-Oct-25 |
| Unknown* | 16 | €6.31 | SI Trade |
16:27:00 - 24-Oct-25 |
| Unknown* | 159 | €6.245 | SI Trade |
13:46:36 - 24-Oct-25 |
| Unknown* | 203 | €6.28 | SI Trade |
13:31:01 - 24-Oct-25 |
| Unknown* | 2,000 | €6.19 | SI Trade |
11:27:25 - 24-Oct-25 |
| Unknown* | 322 | €6.15 | SI Trade |
13:52:19 - 23-Oct-25 |
| Unknown* | 214 | €6.22 | SI Trade |
10:53:59 - 23-Oct-25 |
| Unknown* | 12 | €6.14 | SI Trade |
10:30:41 - 23-Oct-25 |
| Unknown* | 205 | €6.16 | SI Trade |
08:33:49 - 23-Oct-25 |
| Unknown* | 2 | €6.12 | OTC Trade |
15:21:07 - 22-Oct-25 |
| Unknown* | 2 | €6.12 | SI Trade |
15:21:06 - 22-Oct-25 |
| Unknown* | 1,000 | €6.15 | SI Trade |
14:16:47 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:30 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:28 - 22-Oct-25 |
| Unknown* | 2 | €6.16 | SI Trade |
14:02:25 - 22-Oct-25 |
| Unknown* | 10 | €6.16 | SI Trade |
14:02:21 - 22-Oct-25 |
| Unknown* | 1 | €6.16 | SI Trade |
14:02:19 - 22-Oct-25 |
| Unknown* | 439 | €6.17 | SI Trade |
13:57:06 - 22-Oct-25 |
| Unknown* | 108 | €6.15 | SI Trade |
12:05:09 - 22-Oct-25 |
| Unknown* | 595 | €6.09 | SI Trade |
08:50:19 - 22-Oct-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:06:24 - 21-Oct-25 |
| Unknown* | 78 | €5.995 | SI Trade |
14:36:55 - 21-Oct-25 |
| Unknown* | 6 | €5.98 | SI Trade |
13:34:37 - 21-Oct-25 |
| Unknown* | 6 | €5.98 | OTC Trade |
13:34:37 - 21-Oct-25 |
| Unknown* | 6 | €6.01 | SI Trade |
12:45:40 - 21-Oct-25 |
| Unknown* | 151 | €6.04 | SI Trade |
10:55:38 - 21-Oct-25 |
| Unknown* | 277 | €6.07 | SI Trade |
10:21:37 - 21-Oct-25 |
| Unknown* | 170 | €6.06 | SI Trade |
10:15:09 - 21-Oct-25 |
| Unknown* | 140 | €6.03 | SI Trade |
09:59:10 - 21-Oct-25 |
| Unknown* | 140 | €6.03 | SI Trade |
09:59:10 - 21-Oct-25 |
| Unknown* | 161 | €5.96 | SI Trade |
08:03:07 - 21-Oct-25 |
| Unknown* | 4 | €5.87 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 530 | €5.83 | SI Trade |
10:13:07 - 20-Oct-25 |
| Unknown* | 9 | €5.87 | SI Trade |
09:00:06 - 20-Oct-25 |
| Unknown* | 214 | €5.64 | SI Trade |
10:36:54 - 17-Oct-25 |
| Unknown* | 35 | €5.65 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 35 | €5.65 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 35 | €5.68 | OTC Trade |
13:34:54 - 16-Oct-25 |
| Unknown* | 35 | €5.68 | SI Trade |
13:34:53 - 16-Oct-25 |
| Unknown* | 350 | €5.68 | SI Trade |
12:52:58 - 16-Oct-25 |
| Unknown* | 340 | €5.68 | SI Trade |
12:44:11 - 16-Oct-25 |
| Unknown* | 58 | €5.75 | SI Trade |
15:38:32 - 15-Oct-25 |
| Unknown* | 20 | €5.69 | SI Trade |
08:41:58 - 15-Oct-25 |
| Unknown* | 58 | €5.73 | OTC Trade |
08:20:10 - 15-Oct-25 |
| Unknown* | 0 | €5.68 | SI Trade |
13:01:16 - 14-Oct-25 |
| Unknown* | 108 | €5.62 | SI Trade |
10:31:10 - 14-Oct-25 |
| Unknown* | 107 | €5.62 | OTC Trade |
10:31:10 - 14-Oct-25 |
| Unknown* | 40 | €5.66 | SI Trade |
09:54:44 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:25:03 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:11:02 - 14-Oct-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:10:51 - 14-Oct-25 |
| Unknown* | 2 | €5.60 | SI Trade |
08:05:40 - 14-Oct-25 |
| Unknown* | 3 | €5.60 | SI Trade |
08:01:30 - 14-Oct-25 |
| Unknown* | 58 | €5.60 | OTC Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 59 | €5.60 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 58 | €5.58 | OTC Trade |
10:21:33 - 13-Oct-25 |
| Unknown* | 45 | €5.61 | SI Trade |
08:54:48 - 13-Oct-25 |
| Unknown* | 50 | €5.61 | SI Trade |
08:37:36 - 13-Oct-25 |
| Unknown* | 250 | €5.645 | SI Trade |
13:33:50 - 10-Oct-25 |
| Unknown* | 13 | €5.68 | OTC Trade |
08:00:18 - 10-Oct-25 |
| Unknown* | 14 | €5.68 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 14 | €5.68 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 176 | €5.67 | SI Trade |
15:25:35 - 08-Oct-25 |
| Unknown* | 154 | €5.685 | SI Trade |
14:51:30 - 08-Oct-25 |
| Unknown* | 154 | €5.685 | SI Trade |
14:51:30 - 08-Oct-25 |
| Unknown* | 8 | €5.69 | SI Trade |
13:49:56 - 08-Oct-25 |
| Unknown* | 7 | €5.69 | OTC Trade |
13:49:54 - 08-Oct-25 |
| Unknown* | 10 | €5.65 | OTC Trade |
11:21:26 - 08-Oct-25 |
| Unknown* | 10 | €5.65 | SI Trade |
11:21:26 - 08-Oct-25 |
| Unknown* | 150 | €5.73 | SI Trade |
11:02:50 - 08-Oct-25 |
| Unknown* | 74 | €5.85 | OTC Trade |
14:57:20 - 07-Oct-25 |
| Unknown* | 74 | €5.85 | OTC Trade |
14:57:20 - 07-Oct-25 |
| Unknown* | 363 | €5.915 | SI Trade |
13:20:03 - 07-Oct-25 |
| Unknown* | 365 | €5.915 | SI Trade |
13:15:03 - 07-Oct-25 |
| Unknown* | 360 | €5.915 | SI Trade |
12:59:14 - 07-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
12:02:06 - 07-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
11:30:26 - 07-Oct-25 |
| Unknown* | 216 | €5.96 | SI Trade |
11:28:45 - 07-Oct-25 |
| Unknown* | 215 | €5.96 | OTC Trade |
11:28:45 - 07-Oct-25 |
| Unknown* | 231 | €5.925 | SI Trade |
08:48:45 - 07-Oct-25 |
| Unknown* | 48 | €5.94 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 48 | €5.94 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 273 | €5.96 | SI Trade |
08:09:45 - 07-Oct-25 |
| Unknown* | 244 | €6.01 | SI Trade |
12:14:38 - 06-Oct-25 |
| Unknown* | 100 | €5.99 | SI Trade |
11:35:05 - 06-Oct-25 |
| Unknown* | 290 | €5.96 | SI Trade |
09:38:08 - 06-Oct-25 |
| Unknown* | 187 | €6.025 | SI Trade |
09:32:09 - 06-Oct-25 |
| Unknown* | 15 | €6.00 | OTC Trade |
09:28:45 - 06-Oct-25 |
| Unknown* | 15 | €6.00 | SI Trade |
09:28:45 - 06-Oct-25 |
| Unknown* | 239 | €6.03 | SI Trade |
09:24:34 - 06-Oct-25 |
| Unknown* | 579 | €6.04 | SI Trade |
08:58:01 - 06-Oct-25 |
| Unknown* | 189 | €6.02 | SI Trade |
08:43:40 - 06-Oct-25 |
| Unknown* | 4 | €5.86 | SI Trade |
15:07:53 - 03-Oct-25 |
| Unknown* | 308 | €5.95 | OTC Trade |
15:10:21 - 02-Oct-25 |
| Unknown* | 309 | €5.95 | SI Trade |
15:10:21 - 02-Oct-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:00:04 - 02-Oct-25 |
| Unknown* | 29 | €5.95 | SI Trade |
15:00:04 - 02-Oct-25 |
| Unknown* | 140 | €5.96 | SI Trade |
14:36:26 - 02-Oct-25 |
| Unknown* | 500 | €5.98 | SI Trade |
14:27:31 - 02-Oct-25 |
| Unknown* | 250 | €6.05 | SI Trade |
11:57:22 - 02-Oct-25 |
| Unknown* | 216 | €6.05 | SI Trade |
11:08:27 - 02-Oct-25 |
| Unknown* | 216 | €6.05 | SI Trade |
11:08:27 - 02-Oct-25 |
| Unknown* | 30 | €6.08 | SI Trade |
11:08:18 - 02-Oct-25 |
| Unknown* | 1,000 | €6.04 | SI Trade |
10:48:18 - 02-Oct-25 |