| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.09154 | 8.09154 | 8.09154 | 8.09154 | 305 |
| 7th May 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 242 |
| 6th May 2025 (Tue) | 8.05855 | 8.05855 | 8.05855 | 8.05855 | 1,189 |
| 5th May 2025 (Mon) | 8.12069 | 8.12069 | 8.12069 | 8.12069 | 103 |
| 2nd May 2025 (Fri) | 8.17688 | 8.17688 | 8.17688 | 8.17688 | 1,388 |
| 1st May 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 30th Apr 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 244 |
| 29th Apr 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 58 |
| 28th Apr 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 224 |
| 25th Apr 2025 (Fri) | 7.74361 | 7.74361 | 7.74361 | 7.74361 | 1,594 |
| 24th Apr 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 192 |
| 23rd Apr 2025 (Wed) | 7.69086 | 7.69086 | 7.69086 | 7.69086 | 878 |
| 22nd Apr 2025 (Tue) | 7.49064 | 7.49064 | 7.49064 | 7.49064 | 112 |
| 21st Apr 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 18th Apr 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 17th Apr 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 253 |
| 16th Apr 2025 (Wed) | 7.40582 | 7.40582 | 7.40582 | 7.40582 | 4,802 |
| 15th Apr 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 14th Apr 2025 (Mon) | 7.23349 | 7.23349 | 7.23349 | 7.23349 | 731 |
| 11th Apr 2025 (Fri) | 7.15574 | 7.15574 | 7.15574 | 7.15574 | 335 |
| 10th Apr 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 9th Apr 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 8th Apr 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 295 |
| 7th Apr 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 366 |
| 4th Apr 2025 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 1,128 |
| 3rd Apr 2025 (Thu) | 7.1497 | 7.1497 | 7.1497 | 7.1497 | 2,365 |
| 2nd Apr 2025 (Wed) | 7.1497 | 7.1497 | 7.1497 | 7.1497 | 1,818 |
| 1st Apr 2025 (Tue) | 7.39937 | 7.39937 | 7.39937 | 7.39937 | 844 |
| 31st Mar 2025 (Mon) | 7.56936 | 7.56936 | 7.56936 | 7.56936 | 179 |
| 28th Mar 2025 (Fri) | 7.81827 | 7.81827 | 7.81827 | 7.81827 | 235 |
| 27th Mar 2025 (Thu) | 7.94441 | 7.94441 | 7.94441 | 7.94441 | 788 |
| 26th Mar 2025 (Wed) | 7.72934 | 7.72934 | 7.72934 | 7.72934 | 383 |
| 25th Mar 2025 (Tue) | 7.70922 | 7.70922 | 7.70922 | 7.70922 | 251 |
| 24th Mar 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 86 |
| 21st Mar 2025 (Fri) | 7.53936 | 7.53936 | 7.53936 | 7.53936 | 128 |
| 20th Mar 2025 (Thu) | 7.56037 | 7.56037 | 7.56037 | 7.56037 | 359 |
| 19th Mar 2025 (Wed) | 7.56103 | 7.56103 | 7.56103 | 7.56103 | 1,160 |
| 18th Mar 2025 (Tue) | 7.60289 | 7.60289 | 7.60289 | 7.60289 | 246 |
| 17th Mar 2025 (Mon) | 7.48407 | 7.48407 | 7.48407 | 7.48407 | 843 |
| 14th Mar 2025 (Fri) | 7.55838 | 7.55838 | 7.55838 | 7.55838 | 1,172 |
| 13th Mar 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 300 |
| 12th Mar 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 255 |
| 11th Mar 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 537 |
| 10th Mar 2025 (Mon) | 8.13316 | 8.13316 | 8.13316 | 8.13316 | 1,297 |