| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 1,610 |
| 26th Mar 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 254 |
| 25th Mar 2026 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 858 |
| 24th Mar 2026 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 23rd Mar 2026 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 2,372 |
| 20th Mar 2026 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 1,554 |
| 19th Mar 2026 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 282 |
| 18th Mar 2026 (Wed) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 59 |
| 17th Mar 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| 16th Mar 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 1,049 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 11th Mar 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 102 |
| 10th Mar 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 1,031 |
| 9th Mar 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 44 |
| 6th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 106 |
| 5th Mar 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 1,113 |
| 4th Mar 2026 (Wed) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 1,101 |
| 3rd Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 1,881 |
| 2nd Mar 2026 (Mon) | 3.995 | 3.995 | 3.995 | 3.995 | 8,514 |
| 27th Feb 2026 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 354 |
| 26th Feb 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 802 |
| 25th Feb 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 289 |
| 24th Feb 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 153 |
| 23rd Feb 2026 (Mon) | 4.165 | 4.165 | 4.165 | 4.165 | 2 |
| 20th Feb 2026 (Fri) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 1,705 |
| 19th Feb 2026 (Thu) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 631 |
| 18th Feb 2026 (Wed) | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 24 |
| 17th Feb 2026 (Tue) | 4.155 | 4.155 | 4.155 | 4.155 | 129 |
| 16th Feb 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 4 |
| 13th Feb 2026 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 4,068 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 998 |
| 11th Feb 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 575 |
| 10th Feb 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 1,928 |
| 9th Feb 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 1,019 |
| 6th Feb 2026 (Fri) | 4.30685 | 4.30685 | 4.30685 | 4.30685 | 2,338 |
| 5th Feb 2026 (Thu) | 4.42722 | 4.42722 | 4.42722 | 4.42722 | 1,860 |
| 4th Feb 2026 (Wed) | 4.45412 | 4.45412 | 4.45412 | 4.45412 | 5,214 |
| 3rd Feb 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 301 |
| 2nd Feb 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 10,707 |
| 30th Jan 2026 (Fri) | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 346 |
| 29th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 322 |