| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 16th Sep 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 15th Sep 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 414 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 2,832 |
| 11th Sep 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 132 |
| 10th Sep 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 149 |
| 9th Sep 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 496 |
| 8th Sep 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 14,512 |
| 5th Sep 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 4th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 5,335 |
| 3rd Sep 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 13 |
| 2nd Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 35 |
| 1st Sep 2025 (Mon) | 5.505 | 5.505 | 5.505 | 5.505 | 550 |
| 29th Aug 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 28th Aug 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 2,212 |
| 27th Aug 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 3,037 |
| 26th Aug 2025 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 62 |
| 25th Aug 2025 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 22nd Aug 2025 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 663 |
| 21st Aug 2025 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 322 |
| 20th Aug 2025 (Wed) | 5.45743 | 5.45743 | 5.45743 | 5.45743 | 1,712 |
| 19th Aug 2025 (Tue) | 5.53277 | 5.53277 | 5.53277 | 5.53277 | 988 |
| 18th Aug 2025 (Mon) | 5.54271 | 5.54271 | 5.54271 | 5.54271 | 3,481 |
| 15th Aug 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 321 |
| 14th Aug 2025 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 14 |
| 13th Aug 2025 (Wed) | 5.20956 | 5.20956 | 5.20956 | 5.20956 | 328 |
| 12th Aug 2025 (Tue) | 5.1949 | 5.1949 | 5.1949 | 5.1949 | 4,476 |
| 11th Aug 2025 (Mon) | 5.31955 | 5.31955 | 5.31955 | 5.31955 | 276 |
| 8th Aug 2025 (Fri) | 5.39926 | 5.39926 | 5.39926 | 5.39926 | 997 |
| 7th Aug 2025 (Thu) | 5.43954 | 5.43954 | 5.43954 | 5.43954 | 1,643 |
| 6th Aug 2025 (Wed) | 5.33495 | 5.33495 | 5.33495 | 5.33495 | 370 |
| 5th Aug 2025 (Tue) | 5.35709 | 5.35709 | 5.35709 | 5.35709 | 1,541 |
| 4th Aug 2025 (Mon) | 5.22956 | 5.22956 | 5.22956 | 5.22956 | 278 |
| 1st Aug 2025 (Fri) | 5.28432 | 5.28432 | 5.28432 | 5.28432 | 740 |
| 31st Jul 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 2,451 |
| 30th Jul 2025 (Wed) | 5.38339 | 5.38339 | 5.38339 | 5.38339 | 1,162 |
| 29th Jul 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 1,200 |
| 28th Jul 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 4,900 |
| 25th Jul 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 4,311 |
| 24th Jul 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 43,151 |
| 23rd Jul 2025 (Wed) | 5.6779 | 5.6779 | 5.6779 | 5.6779 | 596 |
| 22nd Jul 2025 (Tue) | 5.75307 | 5.75307 | 5.75307 | 5.75307 | 1,849 |
| 21st Jul 2025 (Mon) | 5.90553 | 5.90553 | 5.90553 | 5.90553 | 1,211 |
| 18th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,940 |