| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 0 |
| 20th Nov 2025 (Thu) | 5.715 | 5.715 | 5.715 | 5.715 | 27 |
| 19th Nov 2025 (Wed) | 5.9369 | 5.9369 | 5.9369 | 5.9369 | 1,863 |
| 18th Nov 2025 (Tue) | 6.05051 | 6.05051 | 6.05051 | 6.05051 | 298 |
| 17th Nov 2025 (Mon) | 6.29053 | 6.29053 | 6.29053 | 6.29053 | 0 |
| 14th Nov 2025 (Fri) | 6.29053 | 6.29053 | 6.29053 | 6.29053 | 220 |
| 13th Nov 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 2,897 |
| 12th Nov 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 146 |
| 11th Nov 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 568 |
| 10th Nov 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 7th Nov 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 773 |
| 6th Nov 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 2,518 |
| 5th Nov 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 166 |
| 4th Nov 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 473 |
| 3rd Nov 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 499 |
| 31st Oct 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 45 |
| 30th Oct 2025 (Thu) | 6.28053 | 6.28053 | 6.28053 | 6.28053 | 2,760 |
| 29th Oct 2025 (Wed) | 6.30894 | 6.30894 | 6.30894 | 6.30894 | 1,005 |
| 28th Oct 2025 (Tue) | 6.27053 | 6.27053 | 6.27053 | 6.27053 | 273 |
| 27th Oct 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 16 |
| 24th Oct 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 2,492 |
| 23rd Oct 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 1,245 |
| 22nd Oct 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 2,161 |
| 21st Oct 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 1,139 |
| 20th Oct 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 539 |
| 17th Oct 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 284 |
| 16th Oct 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 760 |
| 15th Oct 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 136 |
| 14th Oct 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 383 |
| 13th Oct 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 153 |
| 10th Oct 2025 (Fri) | 5.645 | 5.645 | 5.645 | 5.645 | 291 |
| 9th Oct 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 8th Oct 2025 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 669 |
| 7th Oct 2025 (Tue) | 5.915 | 5.915 | 5.915 | 5.915 | 2,268 |
| 6th Oct 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 1,858 |
| 3rd Oct 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 4 |
| 2nd Oct 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 5,235 |
| 1st Oct 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 738 |
| 30th Sep 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 345 |
| 29th Sep 2025 (Mon) | 5.705 | 5.705 | 5.705 | 5.705 | 181 |
| 26th Sep 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 29 |
| 25th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 244 |
| 24th Sep 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 1,050 |
| 23rd Sep 2025 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 774 |