| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.633777 | 7.633777 | 7.633777 | 7.633777 | 123 |
| 30th Jun 2025 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 914 |
| 27th Jun 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 26th Jun 2025 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 25th Jun 2025 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 1,792 |
| 24th Jun 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 107 |
| 23rd Jun 2025 (Mon) | 7.205 | 7.205 | 7.205 | 7.205 | 100 |
| 20th Jun 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 505 |
| 19th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 532 |
| 18th Jun 2025 (Wed) | 7.01672 | 7.01672 | 7.01672 | 7.01672 | 440 |
| 17th Jun 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 271 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 541 |
| 13th Jun 2025 (Fri) | 7.136 | 7.136 | 7.136 | 7.136 | 622 |
| 12th Jun 2025 (Thu) | 7.32133 | 7.32133 | 7.32133 | 7.32133 | 527 |
| 11th Jun 2025 (Wed) | 7.40072 | 7.40072 | 7.40072 | 7.40072 | 662 |
| 10th Jun 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 275 |
| 9th Jun 2025 (Mon) | 7.66468 | 7.66468 | 7.66468 | 7.66468 | 128 |
| 6th Jun 2025 (Fri) | 7.66468 | 7.66468 | 7.66468 | 7.66468 | 477 |
| 5th Jun 2025 (Thu) | 7.85208 | 7.85208 | 7.85208 | 7.85208 | 1,591 |
| 4th Jun 2025 (Wed) | 7.71663 | 7.71663 | 7.71663 | 7.71663 | 588 |
| 3rd Jun 2025 (Tue) | 7.59065 | 7.59065 | 7.59065 | 7.59065 | 1,029 |
| 2nd Jun 2025 (Mon) | 7.87377 | 7.87377 | 7.87377 | 7.87377 | 5 |
| 30th May 2025 (Fri) | 7.87377 | 7.87377 | 7.87377 | 7.87377 | 605 |
| 29th May 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 750 |
| 28th May 2025 (Wed) | 7.95068 | 7.95068 | 7.95068 | 7.95068 | 234 |
| 27th May 2025 (Tue) | 7.83794 | 7.83794 | 7.83794 | 7.83794 | 0 |
| 26th May 2025 (Mon) | 7.83794 | 7.83794 | 7.83794 | 7.83794 | 362 |
| 23rd May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 9 |
| 22nd May 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 33 |
| 21st May 2025 (Wed) | 7.78163 | 7.78163 | 7.78163 | 7.78163 | 952 |
| 20th May 2025 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 1,585 |
| 19th May 2025 (Mon) | 8.03268 | 8.03268 | 8.03268 | 8.03268 | 1,476 |
| 16th May 2025 (Fri) | 8.14154 | 8.14154 | 8.14154 | 8.14154 | 325 |
| 15th May 2025 (Thu) | 8.06069 | 8.06069 | 8.06069 | 8.06069 | 98 |
| 14th May 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 549 |
| 13th May 2025 (Tue) | 8.14069 | 8.14069 | 8.14069 | 8.14069 | 127 |
| 12th May 2025 (Mon) | 7.95567 | 7.95567 | 7.95567 | 7.95567 | 1,307 |
| 9th May 2025 (Fri) | 8.09154 | 8.09154 | 8.09154 | 8.09154 | 0 |
| 8th May 2025 (Thu) | 8.09154 | 8.09154 | 8.09154 | 8.09154 | 305 |
| 7th May 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 242 |
| 6th May 2025 (Tue) | 8.05855 | 8.05855 | 8.05855 | 8.05855 | 1,189 |
| 5th May 2025 (Mon) | 8.12069 | 8.12069 | 8.12069 | 8.12069 | 103 |
| 2nd May 2025 (Fri) | 8.17688 | 8.17688 | 8.17688 | 8.17688 | 1,388 |