Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramis Group Or (0AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.68 7.68 7.68 7.68 520
13th Mar 2025 (Thu) 7.68 7.68 7.68 7.68 300
12th Mar 2025 (Wed) 8.04 8.04 8.04 8.04 255
11th Mar 2025 (Tue) 8.06 8.06 8.06 8.06 537
10th Mar 2025 (Mon) 8.13316 8.13316 8.13316 8.13316 1,297
7th Mar 2025 (Fri) 8.41 8.41 8.41 8.41 1,857
6th Mar 2025 (Thu) 7.7795 7.7795 7.7795 7.7795 2,854
5th Mar 2025 (Wed) 7.98082 7.98082 7.98082 7.98082 855
4th Mar 2025 (Tue) 8.08 8.08 8.08 8.08 0
3rd Mar 2025 (Mon) 8.08 8.08 8.08 8.08 725
28th Feb 2025 (Fri) 7.98 7.98 7.98 7.98 4
27th Feb 2025 (Thu) 8.15 8.15 8.15 8.15 29
26th Feb 2025 (Wed) 8.20 8.20 8.20 8.20 419
25th Feb 2025 (Tue) 8.15 8.15 8.15 8.15 0
24th Feb 2025 (Mon) 8.15 8.15 8.15 8.15 0
21st Feb 2025 (Fri) 8.15 8.15 8.15 8.15 62
20th Feb 2025 (Thu) 8.07553 8.07553 8.07553 8.07553 285
19th Feb 2025 (Wed) 8.18 8.18 8.18 8.18 660
18th Feb 2025 (Tue) 7.86 7.86 7.86 7.86 0
17th Feb 2025 (Mon) 7.76 7.76 7.76 7.76 0
14th Feb 2025 (Fri) 7.76 7.76 7.76 7.76 0
13th Feb 2025 (Thu) 7.76 7.76 7.76 7.76 0
12th Feb 2025 (Wed) 7.76 7.76 7.76 7.76 366
11th Feb 2025 (Tue) 7.59 7.59 7.59 7.59 187
10th Feb 2025 (Mon) 7.54 7.54 7.54 7.54 303
7th Feb 2025 (Fri) 7.68 7.68 7.68 7.68 1,407
6th Feb 2025 (Thu) 7.84 7.84 7.84 7.84 343
5th Feb 2025 (Wed) 7.54 7.54 7.54 7.54 0
4th Feb 2025 (Tue) 7.54 7.54 7.54 7.54 4,323
3rd Feb 2025 (Mon) 7.62 7.62 7.62 7.62 0
31st Jan 2025 (Fri) 7.62 7.62 7.62 7.62 1,352
30th Jan 2025 (Thu) 7.40 7.40 7.40 7.40 5,257
29th Jan 2025 (Wed) 7.56 7.56 7.56 7.56 3,407
28th Jan 2025 (Tue) 7.83143 7.83143 7.83143 7.83143 1,352
27th Jan 2025 (Mon) 7.62 7.62 7.62 7.62 4,382
24th Jan 2025 (Fri) 7.812202 7.812202 7.812202 7.812202 7
23rd Jan 2025 (Thu) 7.80 7.80 7.80 7.80 472
22nd Jan 2025 (Wed) 7.95 7.95 7.95 7.95 2
21st Jan 2025 (Tue) 8.03 8.03 8.03 8.03 1,032
20th Jan 2025 (Mon) 7.81 7.81 7.81 7.81 981
17th Jan 2025 (Fri) 7.87 7.87 7.87 7.87 4,882
16th Jan 2025 (Thu) 7.95347 7.95347 7.95347 7.95347 1,468
15th Jan 2025 (Wed) 7.51 7.51 7.51 7.51 984
14th Jan 2025 (Tue) 7.48781 7.48781 7.48781 7.48781 794
FTSE 100 Latest
Value8,596.78
Change54.22