| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 4.42722 | 4.42722 | 4.42722 | 4.42722 | 1,860 |
| 4th Feb 2026 (Wed) | 4.45412 | 4.45412 | 4.45412 | 4.45412 | 5,214 |
| 3rd Feb 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 301 |
| 2nd Feb 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 10,707 |
| 30th Jan 2026 (Fri) | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 346 |
| 29th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 322 |
| 28th Jan 2026 (Wed) | 4.55046 | 4.55046 | 4.55046 | 4.55046 | 241 |
| 27th Jan 2026 (Tue) | 4.76826 | 4.76826 | 4.76826 | 4.76826 | 513 |
| 26th Jan 2026 (Mon) | 4.685 | 4.685 | 4.685 | 4.685 | 58 |
| 23rd Jan 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 19 |
| 22nd Jan 2026 (Thu) | 4.65942 | 4.65942 | 4.65942 | 4.65942 | 1,013 |
| 21st Jan 2026 (Wed) | 4.62943 | 4.62943 | 4.62943 | 4.62943 | 731 |
| 20th Jan 2026 (Tue) | 4.6554 | 4.6554 | 4.6554 | 4.6554 | 520 |
| 19th Jan 2026 (Mon) | 4.6604 | 4.6604 | 4.6604 | 4.6604 | 371 |
| 16th Jan 2026 (Fri) | 4.80221 | 4.80221 | 4.80221 | 4.80221 | 0 |
| 15th Jan 2026 (Thu) | 4.80221 | 4.80221 | 4.80221 | 4.80221 | 998 |
| 14th Jan 2026 (Wed) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 537 |
| 13th Jan 2026 (Tue) | 4.7004 | 4.7004 | 4.7004 | 4.7004 | 1,169 |
| 12th Jan 2026 (Mon) | 4.80541 | 4.80541 | 4.80541 | 4.80541 | 862 |
| 9th Jan 2026 (Fri) | 4.82041 | 4.82041 | 4.82041 | 4.82041 | 5,798 |
| 8th Jan 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 7 |
| 7th Jan 2026 (Wed) | 4.73553 | 4.73553 | 4.73553 | 4.73553 | 513 |
| 6th Jan 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 1,829 |
| 5th Jan 2026 (Mon) | 4.77006 | 4.77006 | 4.77006 | 4.77006 | 458 |
| 2nd Jan 2026 (Fri) | 4.78146 | 4.78146 | 4.78146 | 4.78146 | 2,763 |
| 1st Jan 2026 (Thu) | 4.615 | 4.615 | 4.615 | 4.615 | 0 |
| 31st Dec 2025 (Wed) | 4.615 | 4.615 | 4.615 | 4.615 | 210 |
| 30th Dec 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 194 |
| 29th Dec 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 2,420 |
| 26th Dec 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 25th Dec 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 24th Dec 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 289 |
| 23rd Dec 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 379 |
| 22nd Dec 2025 (Mon) | 4.50538 | 4.50538 | 4.50538 | 4.50538 | 2,880 |
| 19th Dec 2025 (Fri) | 4.555 | 4.555 | 4.555 | 4.555 | 610 |
| 18th Dec 2025 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 25,969 |
| 17th Dec 2025 (Wed) | 4.25045 | 4.25045 | 4.25045 | 4.25045 | 6,788 |
| 16th Dec 2025 (Tue) | 4.375 | 4.375 | 4.375 | 4.375 | 0 |
| 15th Dec 2025 (Mon) | 4.375 | 4.375 | 4.375 | 4.375 | 3,303 |
| 12th Dec 2025 (Fri) | 4.39711 | 4.39711 | 4.39711 | 4.39711 | 2,554 |
| 11th Dec 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 1,160 |
| 10th Dec 2025 (Wed) | 4.36789 | 4.36789 | 4.36789 | 4.36789 | 3,827 |
| 9th Dec 2025 (Tue) | 4.2789 | 4.2789 | 4.2789 | 4.2789 | 2,234 |
| 8th Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 1,193 |
| 5th Dec 2025 (Fri) | 4.73 | 4.73 | 4.73 | 4.73 | 710 |