| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 520 |
| 13th Mar 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 300 |
| 12th Mar 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 255 |
| 11th Mar 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 537 |
| 10th Mar 2025 (Mon) | 8.13316 | 8.13316 | 8.13316 | 8.13316 | 1,297 |
| 7th Mar 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 1,857 |
| 6th Mar 2025 (Thu) | 7.7795 | 7.7795 | 7.7795 | 7.7795 | 2,854 |
| 5th Mar 2025 (Wed) | 7.98082 | 7.98082 | 7.98082 | 7.98082 | 855 |
| 4th Mar 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 3rd Mar 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 725 |
| 28th Feb 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 4 |
| 27th Feb 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 29 |
| 26th Feb 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 419 |
| 25th Feb 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 24th Feb 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 21st Feb 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 62 |
| 20th Feb 2025 (Thu) | 8.07553 | 8.07553 | 8.07553 | 8.07553 | 285 |
| 19th Feb 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 660 |
| 18th Feb 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 17th Feb 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 14th Feb 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 13th Feb 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 12th Feb 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 366 |
| 11th Feb 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 187 |
| 10th Feb 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 303 |
| 7th Feb 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 1,407 |
| 6th Feb 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 343 |
| 5th Feb 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 4th Feb 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 4,323 |
| 3rd Feb 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 31st Jan 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 1,352 |
| 30th Jan 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 5,257 |
| 29th Jan 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 3,407 |
| 28th Jan 2025 (Tue) | 7.83143 | 7.83143 | 7.83143 | 7.83143 | 1,352 |
| 27th Jan 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 4,382 |
| 24th Jan 2025 (Fri) | 7.812202 | 7.812202 | 7.812202 | 7.812202 | 7 |
| 23rd Jan 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 472 |
| 22nd Jan 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 2 |
| 21st Jan 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 1,032 |
| 20th Jan 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 981 |
| 17th Jan 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 4,882 |
| 16th Jan 2025 (Thu) | 7.95347 | 7.95347 | 7.95347 | 7.95347 | 1,468 |
| 15th Jan 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 984 |
| 14th Jan 2025 (Tue) | 7.48781 | 7.48781 | 7.48781 | 7.48781 | 794 |