Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 520 |
13th Mar 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 300 |
12th Mar 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 255 |
11th Mar 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 537 |
10th Mar 2025 (Mon) | 8.13316 | 8.13316 | 8.13316 | 8.13316 | 1,297 |
7th Mar 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 1,857 |
6th Mar 2025 (Thu) | 7.7795 | 7.7795 | 7.7795 | 7.7795 | 2,854 |
5th Mar 2025 (Wed) | 7.98082 | 7.98082 | 7.98082 | 7.98082 | 855 |
4th Mar 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
3rd Mar 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 725 |
28th Feb 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 4 |
27th Feb 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 29 |
26th Feb 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 419 |
25th Feb 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
24th Feb 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
21st Feb 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 62 |
20th Feb 2025 (Thu) | 8.07553 | 8.07553 | 8.07553 | 8.07553 | 285 |
19th Feb 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 660 |
18th Feb 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
17th Feb 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
14th Feb 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
13th Feb 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
12th Feb 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 366 |
11th Feb 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 187 |
10th Feb 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 303 |
7th Feb 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 1,407 |
6th Feb 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 343 |
5th Feb 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
4th Feb 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 4,323 |
3rd Feb 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
31st Jan 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 1,352 |
30th Jan 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 5,257 |
29th Jan 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 3,407 |
28th Jan 2025 (Tue) | 7.83143 | 7.83143 | 7.83143 | 7.83143 | 1,352 |
27th Jan 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 4,382 |
24th Jan 2025 (Fri) | 7.812202 | 7.812202 | 7.812202 | 7.812202 | 7 |
23rd Jan 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 472 |
22nd Jan 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 2 |
21st Jan 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 1,032 |
20th Jan 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 981 |
17th Jan 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 4,882 |
16th Jan 2025 (Thu) | 7.95347 | 7.95347 | 7.95347 | 7.95347 | 1,468 |
15th Jan 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 984 |
14th Jan 2025 (Tue) | 7.48781 | 7.48781 | 7.48781 | 7.48781 | 794 |