| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 13.575 | SI Trade |
11:14:09 - 14-Mar-25 |
| Unknown* | 319 | 13.575 | SI Trade |
10:53:08 - 14-Mar-25 |
| Unknown* | 937 | 13.545 | SI Trade |
10:29:28 - 14-Mar-25 |
| Unknown* | 937 | 13.56 | SI Trade |
09:55:21 - 14-Mar-25 |
| Unknown* | 937 | 13.52 | SI Trade |
09:24:56 - 14-Mar-25 |
| Unknown* | 937 | 13.495 | SI Trade |
09:08:30 - 14-Mar-25 |
| Unknown* | 937 | 13.27 | SI Trade |
08:11:24 - 14-Mar-25 |
| Unknown* | 1,468 | 13.275 | SI Trade |
08:11:24 - 14-Mar-25 |
| Unknown* | 5,955 | 13.05932 | SI Trade Negotiated Trade |
17:12:37 - 13-Mar-25 |
| Unknown* | 1,015 | 13.02691 | SI Trade Negotiated Trade |
17:08:47 - 13-Mar-25 |
| Unknown* | 304 | 13.05 | SI Trade Negotiated Trade |
16:55:10 - 13-Mar-25 |
| Unknown* | 1 | 13.005 | SI Trade |
16:24:46 - 13-Mar-25 |
| Unknown* | 18 | 13.005 | SI Trade |
16:24:28 - 13-Mar-25 |
| Unknown* | 204 | 13.005 | SI Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 921 | 13.03 | SI Trade |
16:12:59 - 13-Mar-25 |
| Unknown* | 301 | 13.035 | SI Trade |
16:12:14 - 13-Mar-25 |
| Unknown* | 322 | 13.00 | SI Trade |
16:07:14 - 13-Mar-25 |
| Unknown* | 1,878 | 13.055 | SI Trade |
15:40:56 - 13-Mar-25 |
| Unknown* | 1,988 | 13.055 | SI Trade |
15:40:56 - 13-Mar-25 |
| Unknown* | 317 | 13.155 | SI Trade |
15:04:01 - 13-Mar-25 |
| Unknown* | 308 | 13.125 | SI Trade |
14:18:56 - 13-Mar-25 |
| Unknown* | 291 | 13.165 | SI Trade |
13:42:41 - 13-Mar-25 |
| Unknown* | 839 | 13.15 | SI Trade |
13:17:34 - 13-Mar-25 |
| Unknown* | 865 | 13.14 | SI Trade |
13:16:38 - 13-Mar-25 |
| Unknown* | 316 | 13.15 | SI Trade |
13:03:39 - 13-Mar-25 |
| Unknown* | 873 | 13.11 | SI Trade |
12:32:33 - 13-Mar-25 |
| Unknown* | 921 | 13.13 | SI Trade |
11:57:10 - 13-Mar-25 |
| Unknown* | 281 | 13.25 | SI Trade |
10:15:06 - 13-Mar-25 |
| Unknown* | 2 | 13.27 | SI Trade |
09:59:58 - 13-Mar-25 |
| Unknown* | 921 | 13.22 | SI Trade |
09:40:50 - 13-Mar-25 |
| Unknown* | 307 | 13.21 | SI Trade |
09:21:52 - 13-Mar-25 |
| Unknown* | 405 | 13.135 | SI Trade |
08:47:34 - 13-Mar-25 |
| Unknown* | 282 | 13.095 | SI Trade |
08:42:19 - 13-Mar-25 |
| Unknown* | 104 | 13.065 | SI Trade |
08:30:05 - 13-Mar-25 |
| Unknown* | 7,977 | 13.0588 | SI Trade Negotiated Trade |
17:11:29 - 12-Mar-25 |
| Unknown* | 535 | 13.13665 | SI Trade Negotiated Trade |
16:55:08 - 12-Mar-25 |
| Unknown* | 845 | 13.13 | SI Trade |
16:21:52 - 12-Mar-25 |
| Unknown* | 845 | 13.13 | SI Trade |
16:21:52 - 12-Mar-25 |
| Unknown* | 200 | 13.07 | SI Trade |
15:27:06 - 12-Mar-25 |
| Unknown* | 502 | 13.31 | SI Trade |
12:36:51 - 12-Mar-25 |
| Unknown* | 1,755 | 13.21 | SI Trade |
09:00:57 - 12-Mar-25 |
| Unknown* | 928 | 13.205 | SI Trade |
08:57:36 - 12-Mar-25 |
| Unknown* | 928 | 13.195 | SI Trade |
08:53:13 - 12-Mar-25 |
| Unknown* | 928 | 13.175 | SI Trade |
08:11:54 - 12-Mar-25 |
| Unknown* | 1,680 | 13.17025 | SI Trade Negotiated Trade |
17:14:23 - 11-Mar-25 |
| Unknown* | 2,756 | 13.15336 | SI Trade Negotiated Trade |
17:06:20 - 11-Mar-25 |
| Unknown* | 816 | 13.08567 | SI Trade Negotiated Trade |
16:55:07 - 11-Mar-25 |
| Unknown* | 444 | 13.03 | SI Trade |
14:49:16 - 11-Mar-25 |
| Unknown* | 152 | 13.065 | SI Trade |
14:44:31 - 11-Mar-25 |
| Unknown* | 350 | 13.15 | SI Trade |
14:12:03 - 11-Mar-25 |
| Unknown* | 912 | 13.10 | SI Trade |
13:20:27 - 11-Mar-25 |
| Unknown* | 1,207 | 13.10 | SI Trade |
13:15:23 - 11-Mar-25 |
| Unknown* | 332 | 13.095 | SI Trade |
13:09:33 - 11-Mar-25 |
| Unknown* | 332 | 13.095 | SI Trade |
13:09:33 - 11-Mar-25 |
| Unknown* | 800 | 13.105 | SI Trade |
12:19:15 - 11-Mar-25 |
| Unknown* | 1,168 | 13.055 | SI Trade |
12:03:07 - 11-Mar-25 |
| Unknown* | 876 | 13.055 | SI Trade |
11:52:06 - 11-Mar-25 |
| Unknown* | 200 | 13.05 | SI Trade |
11:46:35 - 11-Mar-25 |
| Unknown* | 912 | 13.06 | SI Trade |
11:21:36 - 11-Mar-25 |
| Unknown* | 912 | 13.05 | SI Trade |
11:19:05 - 11-Mar-25 |
| Unknown* | 912 | 13.045 | SI Trade |
11:11:47 - 11-Mar-25 |
| Unknown* | 912 | 13.05 | SI Trade |
11:07:16 - 11-Mar-25 |
| Unknown* | 421 | 13.105 | SI Trade |
10:33:24 - 11-Mar-25 |
| Unknown* | 3,516 | 13.115 | SI Trade |
10:24:53 - 11-Mar-25 |
| Unknown* | 483 | 13.225 | SI Trade |
09:01:55 - 11-Mar-25 |
| Unknown* | 757 | 13.205 | SI Trade |
08:58:02 - 11-Mar-25 |
| Unknown* | 568 | 13.20 | SI Trade |
08:48:53 - 11-Mar-25 |
| Unknown* | 2,200 | 13.23 | SI Trade |
08:42:43 - 11-Mar-25 |
| Unknown* | 800 | 13.235 | SI Trade |
08:40:50 - 11-Mar-25 |
| Unknown* | 431 | 13.145 | SI Trade |
08:31:46 - 11-Mar-25 |
| Unknown* | 912 | 13.065 | SI Trade |
08:15:45 - 11-Mar-25 |
| Unknown* | 912 | 13.095 | SI Trade |
08:15:45 - 11-Mar-25 |
| Unknown* | 912 | 13.07 | SI Trade |
08:10:00 - 11-Mar-25 |
| Unknown* | 18,710 | 13.42986 | SI Trade Negotiated Trade |
17:38:45 - 10-Mar-25 |
| Unknown* | 555 | 13.30077 | SI Trade Negotiated Trade |
17:37:33 - 10-Mar-25 |
| Unknown* | 1,114 | 13.315 | SI Trade |
16:13:31 - 10-Mar-25 |
| Unknown* | 500 | 13.31 | SI Trade |
16:08:42 - 10-Mar-25 |
| Unknown* | 857 | 13.275 | SI Trade |
15:47:22 - 10-Mar-25 |
| Unknown* | 20,000 | 13.255 | SI Trade |
15:43:41 - 10-Mar-25 |
| Unknown* | 509 | 13.265 | SI Trade |
15:41:02 - 10-Mar-25 |
| Unknown* | 857 | 13.24 | SI Trade |
15:31:30 - 10-Mar-25 |
| Unknown* | 782 | 13.33 | SI Trade |
14:51:04 - 10-Mar-25 |
| Unknown* | 857 | 13.34 | SI Trade |
14:49:59 - 10-Mar-25 |
| Unknown* | 487 | 13.35 | SI Trade |
14:48:38 - 10-Mar-25 |
| Unknown* | 75 | 13.35 | SI Trade |
14:34:29 - 10-Mar-25 |
| Unknown* | 1,417 | 13.425 | SI Trade |
14:11:25 - 10-Mar-25 |
| Unknown* | 1,417 | 13.425 | SI Trade |
14:11:25 - 10-Mar-25 |
| Unknown* | 857 | 13.445 | SI Trade |
14:06:53 - 10-Mar-25 |
| Unknown* | 786,048 | 14.075 | OTC Trade |
14:03:07 - 10-Mar-25 |
| Unknown* | 786,048 | 14.075 | OTC Trade |
14:03:07 - 10-Mar-25 |
| Unknown* | 439 | 13.48 | SI Trade |
13:56:09 - 10-Mar-25 |
| Unknown* | 128 | 13.54 | SI Trade |
13:30:52 - 10-Mar-25 |
| Unknown* | 12,391 | 13.5225 | SI Trade |
13:24:06 - 10-Mar-25 |
| Unknown* | 410 | 13.52 | SI Trade |
12:51:02 - 10-Mar-25 |
| Unknown* | 107 | 13.54 | SI Trade |
12:48:33 - 10-Mar-25 |
| Unknown* | 418 | 13.53 | SI Trade |
12:46:56 - 10-Mar-25 |
| Unknown* | 7,500 | 13.52 | SI Trade |
12:37:50 - 10-Mar-25 |
| Unknown* | 7,500 | 13.52 | SI Trade |
12:37:50 - 10-Mar-25 |
| Unknown* | 750 | 13.59 | SI Trade |
12:23:06 - 10-Mar-25 |
| Unknown* | 857 | 13.625 | SI Trade |
11:58:51 - 10-Mar-25 |
| Unknown* | 852 | 13.60 | SI Trade |
11:38:28 - 10-Mar-25 |
| Unknown* | 857 | 13.615 | SI Trade |
11:12:37 - 10-Mar-25 |
| Unknown* | 790 | 13.61 | SI Trade |
11:10:58 - 10-Mar-25 |
| Unknown* | 857 | 13.65 | SI Trade |
10:53:27 - 10-Mar-25 |
| Unknown* | 1,194 | 13.655 | SI Trade |
10:40:56 - 10-Mar-25 |
| Unknown* | 857 | 13.70 | SI Trade |
10:06:19 - 10-Mar-25 |
| Unknown* | 353 | 13.685 | SI Trade |
09:43:00 - 10-Mar-25 |
| Unknown* | 500 | 13.675 | SI Trade |
09:40:38 - 10-Mar-25 |
| Unknown* | 857 | 13.715 | SI Trade |
09:28:47 - 10-Mar-25 |
| Unknown* | 1,185 | 13.745 | SI Trade |
09:23:38 - 10-Mar-25 |
| Unknown* | 598 | 13.685 | SI Trade |
09:15:19 - 10-Mar-25 |
| Unknown* | 857 | 13.68 | SI Trade |
09:06:59 - 10-Mar-25 |
| Unknown* | 4,313 | 13.79 | SI Trade |
08:44:08 - 10-Mar-25 |
| Unknown* | 857 | 13.80 | SI Trade |
08:38:44 - 10-Mar-25 |
| Unknown* | 707 | 13.885 | SI Trade |
08:31:26 - 10-Mar-25 |
| Unknown* | 681 | 13.875 | SI Trade |
08:30:45 - 10-Mar-25 |
| Unknown* | 150 | 13.895 | SI Trade |
08:23:34 - 10-Mar-25 |
| Unknown* | 553 | 13.99 | SI Trade |
08:15:56 - 10-Mar-25 |
| Unknown* | 857 | 13.99 | SI Trade |
08:15:35 - 10-Mar-25 |
| Unknown* | 6,500 | 14.11707 | SI Trade Negotiated Trade |
17:42:14 - 07-Mar-25 |
| Unknown* | 469 | 14.12797 | SI Trade Negotiated Trade |
17:36:12 - 07-Mar-25 |
| Unknown* | 5,778 | 14.09 | SI Trade |
16:29:57 - 07-Mar-25 |
| Unknown* | 377 | 14.095 | SI Trade |
16:24:48 - 07-Mar-25 |
| Unknown* | 835 | 14.045 | SI Trade |
15:46:32 - 07-Mar-25 |
| Unknown* | 569 | 14.065 | SI Trade |
15:20:56 - 07-Mar-25 |
| Unknown* | 204 | 14.12 | SI Trade |
15:10:45 - 07-Mar-25 |
| Unknown* | 425 | 14.155 | SI Trade |
15:04:12 - 07-Mar-25 |
| Unknown* | 289 | 14.14 | SI Trade |
15:03:48 - 07-Mar-25 |
| Unknown* | 500 | 14.15 | SI Trade |
14:51:08 - 07-Mar-25 |
| Unknown* | 312 | 14.175 | SI Trade |
14:42:42 - 07-Mar-25 |
| Unknown* | 334 | 14.165 | SI Trade |
14:35:58 - 07-Mar-25 |
| Unknown* | 724 | 14.165 | SI Trade |
14:09:07 - 07-Mar-25 |
| Unknown* | 835 | 14.21 | SI Trade |
13:34:12 - 07-Mar-25 |
| Unknown* | 835 | 14.225 | SI Trade |
13:33:30 - 07-Mar-25 |
| Unknown* | 310 | 14.15 | SI Trade |
12:52:09 - 07-Mar-25 |
| Unknown* | 835 | 14.115 | SI Trade |
12:29:45 - 07-Mar-25 |
| Unknown* | 132 | 14.20 | SI Trade |
11:16:24 - 07-Mar-25 |
| Unknown* | 208 | 14.20 | SI Trade |
11:16:24 - 07-Mar-25 |
| Unknown* | 835 | 14.145 | SI Trade |
10:27:18 - 07-Mar-25 |
| Unknown* | 312 | 14.29 | SI Trade |
09:28:46 - 07-Mar-25 |
| Unknown* | 789 | 14.18 | SI Trade |
09:02:14 - 07-Mar-25 |
| Unknown* | 1,114 | 14.085 | SI Trade |
08:34:33 - 07-Mar-25 |
| Unknown* | 250 | 14.11 | SI Trade |
08:20:25 - 07-Mar-25 |
| Unknown* | 835 | 14.20 | SI Trade |
08:01:38 - 07-Mar-25 |
| Unknown* | 2,951 | 14.49383 | SI Trade Negotiated Trade |
17:49:42 - 06-Mar-25 |
| Unknown* | 685 | 14.42038 | SI Trade Negotiated Trade |
17:32:36 - 06-Mar-25 |
| Unknown* | 200 | 14.705 | SI Trade Negotiated Trade |
17:07:18 - 06-Mar-25 |
| Unknown* | 6,299 | 14.45 | SI Trade |
16:29:51 - 06-Mar-25 |
| Unknown* | 20 | 14.425 | SI Trade |
16:01:52 - 06-Mar-25 |
| Unknown* | 8,000 | 14.45 | SI Trade |
14:58:10 - 06-Mar-25 |
| Unknown* | 8,000 | 14.45 | SI Trade |
14:58:10 - 06-Mar-25 |
| Unknown* | 264 | 14.50 | SI Trade |
14:27:58 - 06-Mar-25 |
| Unknown* | 487 | 14.505 | SI Trade |
14:22:46 - 06-Mar-25 |
| Unknown* | 828 | 14.57 | SI Trade |
14:09:58 - 06-Mar-25 |
| Unknown* | 297 | 14.485 | SI Trade |
13:57:57 - 06-Mar-25 |
| Unknown* | 1,568 | 14.355 | SI Trade |
13:49:41 - 06-Mar-25 |
| Unknown* | 14,662 | 14.30 | SI Trade |
13:24:01 - 06-Mar-25 |
| Unknown* | 581 | 14.30 | SI Trade |
13:01:11 - 06-Mar-25 |
| Unknown* | 514 | 14.30 | SI Trade |
12:52:11 - 06-Mar-25 |
| Unknown* | 2 | 14.30 | SI Trade |
12:38:39 - 06-Mar-25 |
| Unknown* | 828 | 14.345 | SI Trade |
12:34:08 - 06-Mar-25 |
| Unknown* | 397 | 14.365 | SI Trade |
12:30:34 - 06-Mar-25 |
| Unknown* | 761 | 14.34 | SI Trade |
12:26:22 - 06-Mar-25 |
| Unknown* | 1,500 | 14.385 | SI Trade |
12:08:50 - 06-Mar-25 |
| Unknown* | 700 | 14.365 | SI Trade |
11:57:46 - 06-Mar-25 |
| Unknown* | 750 | 14.39 | SI Trade |
11:53:53 - 06-Mar-25 |
| Unknown* | 347 | 14.355 | SI Trade |
11:46:10 - 06-Mar-25 |
| Unknown* | 303 | 14.435 | SI Trade |
10:26:56 - 06-Mar-25 |
| Unknown* | 528 | 14.435 | SI Trade |
10:11:51 - 06-Mar-25 |
| Unknown* | 1,340 | 14.54 | SI Trade |
09:56:13 - 06-Mar-25 |
| Unknown* | 493 | 14.555 | SI Trade |
09:40:42 - 06-Mar-25 |
| Unknown* | 1,261 | 14.565 | SI Trade |
09:37:13 - 06-Mar-25 |
| Unknown* | 300 | 14.56 | SI Trade |
09:35:43 - 06-Mar-25 |
| Unknown* | 386 | 14.585 | SI Trade |
09:23:12 - 06-Mar-25 |
| Unknown* | 303 | 14.6175 | SI Trade |
09:15:33 - 06-Mar-25 |
| Unknown* | 762 | 14.61 | SI Trade |
09:14:58 - 06-Mar-25 |
| Unknown* | 1,334 | 14.585 | SI Trade |
09:06:13 - 06-Mar-25 |
| Unknown* | 1,097 | 14.625 | SI Trade |
08:55:10 - 06-Mar-25 |
| Unknown* | 625 | 14.675 | SI Trade |
08:35:50 - 06-Mar-25 |
| Unknown* | 1,753 | 14.67 | SI Trade |
08:31:16 - 06-Mar-25 |
| Unknown* | 750 | 14.85 | SI Trade |
08:09:11 - 06-Mar-25 |
| Unknown* | 7,684 | 14.73929 | SI Trade Negotiated Trade |
17:37:01 - 05-Mar-25 |
| Unknown* | 806 | 14.69752 | SI Trade Negotiated Trade |
17:32:18 - 05-Mar-25 |
| Unknown* | 15,377 | 14.66 | SI Trade Negotiated Trade |
16:49:35 - 05-Mar-25 |
| Unknown* | 1,386 | 14.65 | SI Trade |
16:15:36 - 05-Mar-25 |
| Unknown* | 1,281 | 14.655 | SI Trade |
16:15:36 - 05-Mar-25 |
| Unknown* | 325 | 14.69 | SI Trade |
16:06:50 - 05-Mar-25 |
| Unknown* | 78 | 14.68 | SI Trade |
15:54:13 - 05-Mar-25 |
| Unknown* | 305 | 14.70 | SI Trade |
15:40:28 - 05-Mar-25 |
| Unknown* | 379 | 14.695 | SI Trade |
15:34:40 - 05-Mar-25 |
| Unknown* | 795 | 14.695 | SI Trade |
15:33:29 - 05-Mar-25 |
| Unknown* | 449 | 14.695 | SI Trade |
15:15:38 - 05-Mar-25 |
| Unknown* | 360 | 14.72 | SI Trade |
15:10:13 - 05-Mar-25 |
| Unknown* | 229 | 14.715 | SI Trade |
15:09:34 - 05-Mar-25 |
| Unknown* | 307 | 14.72 | SI Trade |
15:09:04 - 05-Mar-25 |
| Unknown* | 265 | 14.72 | SI Trade |
15:08:32 - 05-Mar-25 |
| Unknown* | 213 | 14.71 | SI Trade |
15:08:04 - 05-Mar-25 |
| Unknown* | 487 | 14.705 | SI Trade |
15:07:22 - 05-Mar-25 |
| Unknown* | 285 | 14.705 | SI Trade |
15:06:40 - 05-Mar-25 |
| Unknown* | 244 | 14.70 | SI Trade |
15:06:09 - 05-Mar-25 |