Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,417 12.04884 Negotiated Trade
OTC Trade
17:33:03 - 03-Jul-25
Unknown* 3,929 12.04784 Negotiated Trade
OTC Trade
17:32:53 - 03-Jul-25
Unknown* 45,000 12.02879 SI Trade
Negotiated Trade
17:06:09 - 03-Jul-25
Unknown* 195 11.9775 SI Trade
16:20:51 - 03-Jul-25
Unknown* 297 11.9725 SI Trade
16:20:41 - 03-Jul-25
Unknown* 592 11.975 SI Trade
16:20:11 - 03-Jul-25
Unknown* 1,030 11.975 SI Trade
16:19:51 - 03-Jul-25
Unknown* 332 11.9575 SI Trade
16:13:42 - 03-Jul-25
Unknown* 1,238 11.9575 SI Trade
16:08:47 - 03-Jul-25
Unknown* 355 11.95 SI Trade
16:08:27 - 03-Jul-25
Unknown* 355 11.95 SI Trade
16:03:47 - 03-Jul-25
Unknown* 574 11.97 SI Trade
15:47:00 - 03-Jul-25
Unknown* 1,031 11.96 SI Trade
15:46:27 - 03-Jul-25
Unknown* 1,031 11.96 SI Trade
15:46:27 - 03-Jul-25
Unknown* 1,507 11.965 SI Trade
15:42:26 - 03-Jul-25
Unknown* 1,157 11.9725 SI Trade
15:34:42 - 03-Jul-25
Unknown* 1,079 12.005 SI Trade
14:53:00 - 03-Jul-25
Unknown* 107 12.015 SI Trade
14:46:37 - 03-Jul-25
Unknown* 484 12.015 SI Trade
14:46:37 - 03-Jul-25
Unknown* 117 12.03 SI Trade
14:41:45 - 03-Jul-25
Unknown* 495 12.03 SI Trade
14:41:45 - 03-Jul-25
Unknown* 651 12.0275 SI Trade
14:36:10 - 03-Jul-25
Unknown* 10,488 12.025 SI Trade
14:15:26 - 03-Jul-25
Unknown* 955 12.03 SI Trade
14:03:39 - 03-Jul-25
Unknown* 955 12.03 SI Trade
14:03:39 - 03-Jul-25
Unknown* 750 12.04 SI Trade
13:53:49 - 03-Jul-25
Unknown* 1,069 12.04 SI Trade
13:48:18 - 03-Jul-25
Unknown* 351 12.045 SI Trade
13:38:54 - 03-Jul-25
Unknown* 10,488 12.005 SI Trade
13:28:44 - 03-Jul-25
Unknown* 358 12.065 SI Trade
12:27:46 - 03-Jul-25
Unknown* 1,038 12.045 SI Trade
12:17:51 - 03-Jul-25
Unknown* 1,038 12.045 SI Trade
12:14:57 - 03-Jul-25
Unknown* 482 12.04 SI Trade
12:10:10 - 03-Jul-25
Unknown* 327 12.0575 SI Trade
12:03:32 - 03-Jul-25
Unknown* 2,919 12.045 SI Trade
11:57:20 - 03-Jul-25
Unknown* 1,038 12.06 SI Trade
11:38:06 - 03-Jul-25
Unknown* 1,038 12.015 SI Trade
11:02:47 - 03-Jul-25
Unknown* 1,038 12.005 SI Trade
10:54:44 - 03-Jul-25
Unknown* 482 12.085 SI Trade
10:36:10 - 03-Jul-25
Unknown* 7,360 12.085 SI Trade
10:29:14 - 03-Jul-25
Unknown* 1,043 12.085 SI Trade
10:29:14 - 03-Jul-25
Unknown* 7,360 12.085 SI Trade
10:29:14 - 03-Jul-25
Unknown* 930 12.10 SI Trade
10:25:55 - 03-Jul-25
Unknown* 948 12.115 SI Trade
10:18:44 - 03-Jul-25
Unknown* 304 12.12 SI Trade
10:16:33 - 03-Jul-25
Unknown* 1,675 12.11 SI Trade
10:12:25 - 03-Jul-25
Unknown* 316 12.12 SI Trade
10:04:14 - 03-Jul-25
Unknown* 339 12.11 SI Trade
09:59:22 - 03-Jul-25
Unknown* 350 12.09 SI Trade
09:51:08 - 03-Jul-25
Unknown* 829 12.10 SI Trade
09:49:58 - 03-Jul-25
Unknown* 2,612 12.10 SI Trade
09:49:58 - 03-Jul-25
Unknown* 90 12.095 SI Trade
09:30:30 - 03-Jul-25
Unknown* 322 12.095 SI Trade
09:30:07 - 03-Jul-25
Unknown* 322 12.095 SI Trade
09:30:07 - 03-Jul-25
Unknown* 1,274 12.1225 SI Trade
09:25:29 - 03-Jul-25
Unknown* 220 11.93 SI Trade
08:32:08 - 03-Jul-25
Unknown* 1,038 12.03 SI Trade
08:20:34 - 03-Jul-25
Unknown* 1,038 12.03 SI Trade
08:09:45 - 03-Jul-25
Unknown* 3,303 11.91543 Negotiated Trade
OTC Trade
17:33:44 - 02-Jul-25
Unknown* 1,122 11.80781 Negotiated Trade
OTC Trade
17:33:36 - 02-Jul-25
Unknown* 3,483 11.77566 SI Trade
Negotiated Trade
17:06:18 - 02-Jul-25
Unknown* 238 11.86 SI Trade
16:24:51 - 02-Jul-25
Unknown* 2,195 11.87 SI Trade
16:24:44 - 02-Jul-25
Unknown* 4 11.87 SI Trade
16:24:09 - 02-Jul-25
Unknown* 1,918 11.855 SI Trade
16:17:25 - 02-Jul-25
Unknown* 2,035 11.85 SI Trade
16:12:32 - 02-Jul-25
Unknown* 700 11.85 SI Trade
16:11:29 - 02-Jul-25
Unknown* 1,036 11.885 SI Trade
15:32:53 - 02-Jul-25
Unknown* 1,036 11.89 SI Trade
15:28:08 - 02-Jul-25
Unknown* 86 11.90 SI Trade
15:25:52 - 02-Jul-25
Unknown* 1,036 11.885 SI Trade
15:21:43 - 02-Jul-25
Unknown* 4,009 11.89 SI Trade
15:16:22 - 02-Jul-25
Unknown* 1,036 11.88 SI Trade
15:11:05 - 02-Jul-25
Unknown* 1,036 11.88 SI Trade
14:05:13 - 02-Jul-25
Unknown* 723 11.915 SI Trade
13:16:37 - 02-Jul-25
Unknown* 1,140 11.90 SI Trade
13:10:57 - 02-Jul-25
Unknown* 1,953 11.90 SI Trade
13:10:57 - 02-Jul-25
Unknown* 1,000 11.925 SI Trade
12:12:36 - 02-Jul-25
Unknown* 36 11.925 SI Trade
12:10:37 - 02-Jul-25
Unknown* 1,000 11.92 SI Trade
12:04:54 - 02-Jul-25
Unknown* 36 11.93 SI Trade
12:02:51 - 02-Jul-25
Unknown* 836 11.94 SI Trade
12:02:08 - 02-Jul-25
Unknown* 200 11.94 SI Trade
12:02:03 - 02-Jul-25
Unknown* 1,805 11.905 SI Trade
12:00:49 - 02-Jul-25
Unknown* 1,805 11.905 SI Trade
12:00:49 - 02-Jul-25
Unknown* 406 11.7375 SI Trade
11:01:03 - 02-Jul-25
Unknown* 1,628 11.84 SI Trade
10:19:22 - 02-Jul-25
Unknown* 634 11.84 SI Trade
10:19:22 - 02-Jul-25
Unknown* 1,000 11.91 SI Trade
09:59:36 - 02-Jul-25
Unknown* 487 11.685 SI Trade
09:02:01 - 02-Jul-25
Unknown* 1,960 11.72 SI Trade
08:54:58 - 02-Jul-25
Unknown* 989 11.72 SI Trade
08:35:10 - 02-Jul-25
Unknown* 136 11.71 SI Trade
08:30:00 - 02-Jul-25
Unknown* 913 11.74 SI Trade
08:28:56 - 02-Jul-25
Unknown* 406 11.8075 SI Trade
08:17:02 - 02-Jul-25
Unknown* 10 11.81 SI Trade
08:09:23 - 02-Jul-25
Unknown* 1,036 11.78 SI Trade
08:02:42 - 02-Jul-25
Unknown* 547 11.3525 Negotiated Trade
OTC Trade
17:33:52 - 01-Jul-25
Unknown* 3,893 11.35159 Negotiated Trade
OTC Trade
17:33:52 - 01-Jul-25
Unknown* 11,643 11.45263 SI Trade
Negotiated Trade
17:14:04 - 01-Jul-25
Unknown* 1,590 11.695 SI Trade
16:24:49 - 01-Jul-25
Unknown* 1,673 11.69 SI Trade
16:24:02 - 01-Jul-25
Unknown* 3,958 11.70 SI Trade
16:19:05 - 01-Jul-25
Unknown* 53 11.68 SI Trade
16:18:34 - 01-Jul-25
Unknown* 3,233 11.67 SI Trade
16:13:08 - 01-Jul-25
Unknown* 1,043 11.655 SI Trade
16:12:33 - 01-Jul-25
Unknown* 1,837 11.65 SI Trade
15:59:40 - 01-Jul-25
Unknown* 314 11.64 SI Trade
15:58:33 - 01-Jul-25
Unknown* 7 11.64 SI Trade
15:58:01 - 01-Jul-25
Unknown* 1,874 11.635 SI Trade
15:57:01 - 01-Jul-25
Unknown* 1,956 11.595 SI Trade
15:53:01 - 01-Jul-25
Unknown* 346 11.575 SI Trade
15:46:50 - 01-Jul-25
Unknown* 2,082 11.57 SI Trade
15:45:14 - 01-Jul-25
Unknown* 656 11.57 SI Trade
15:36:27 - 01-Jul-25
Unknown* 328 11.585 SI Trade
15:36:23 - 01-Jul-25
Unknown* 328 11.585 SI Trade
15:36:22 - 01-Jul-25
Unknown* 305 11.555 SI Trade
15:35:53 - 01-Jul-25
Unknown* 2,172 11.535 SI Trade
15:34:00 - 01-Jul-25
Unknown* 1,070 11.53 SI Trade
15:29:53 - 01-Jul-25
Unknown* 1,814 11.525 SI Trade
15:18:57 - 01-Jul-25
Unknown* 610 11.495 SI Trade
15:09:52 - 01-Jul-25
Unknown* 133 11.515 SI Trade
15:09:45 - 01-Jul-25
Unknown* 120 11.475 SI Trade
14:46:09 - 01-Jul-25
Unknown* 200,018 11.39 SI Trade
14:01:49 - 01-Jul-25
Unknown* 1,043 11.365 SI Trade
13:48:23 - 01-Jul-25
Unknown* 344 11.435 SI Trade
13:22:43 - 01-Jul-25
Unknown* 305 11.325 SI Trade
12:14:15 - 01-Jul-25
Unknown* 309 11.295 SI Trade
11:55:22 - 01-Jul-25
Unknown* 306 11.28 SI Trade
11:29:29 - 01-Jul-25
Unknown* 610 11.295 SI Trade
11:14:55 - 01-Jul-25
Unknown* 422 11.2675 SI Trade
10:31:00 - 01-Jul-25
Unknown* 664 11.275 SI Trade
10:29:38 - 01-Jul-25
Unknown* 3,662 11.45227 Negotiated Trade
OTC Trade
17:32:26 - 30-Jun-25
Unknown* 2,365 11.55692 Negotiated Trade
OTC Trade
17:32:00 - 30-Jun-25
Unknown* 4,528 11.52711 SI Trade
Negotiated Trade
17:06:30 - 30-Jun-25
Unknown* 44 11.295 SI Trade
16:24:59 - 30-Jun-25
Unknown* 44 11.295 SI Trade
16:24:59 - 30-Jun-25
Unknown* 1,084 11.295 SI Trade
16:19:35 - 30-Jun-25
Unknown* 903 11.29 SI Trade
16:09:10 - 30-Jun-25
Unknown* 31 11.33 SI Trade
15:57:26 - 30-Jun-25
Unknown* 167 11.285 SI Trade
15:14:28 - 30-Jun-25
Unknown* 1,064 11.27 SI Trade
15:08:22 - 30-Jun-25
Unknown* 3,857 11.345 SI Trade
14:49:56 - 30-Jun-25
Unknown* 27 11.32 SI Trade
14:32:56 - 30-Jun-25
Unknown* 182 11.335 SI Trade
14:18:45 - 30-Jun-25
Unknown* 1,064 11.36 SI Trade
14:13:19 - 30-Jun-25
Unknown* 134 11.395 SI Trade
11:33:57 - 30-Jun-25
Unknown* 134 11.40 SI Trade
11:31:10 - 30-Jun-25
Unknown* 1,034 11.40 SI Trade
10:33:00 - 30-Jun-25
Unknown* 30 11.45 SI Trade
10:09:13 - 30-Jun-25
Unknown* 127 11.475 SI Trade
10:00:26 - 30-Jun-25
Unknown* 1,126 11.475 SI Trade
10:00:26 - 30-Jun-25
Unknown* 499 11.53 SI Trade
09:40:10 - 30-Jun-25
Unknown* 460 11.55 SI Trade
09:25:00 - 30-Jun-25
Unknown* 809 11.55 SI Trade
09:25:00 - 30-Jun-25
Unknown* 30,000 11.61 SI Trade
09:11:11 - 30-Jun-25
Unknown* 30,000 11.61 SI Trade
09:11:11 - 30-Jun-25
Unknown* 312 11.505 SI Trade
08:34:27 - 30-Jun-25
Unknown* 4,698 11.39123 SI Trade
Negotiated Trade
17:35:59 - 27-Jun-25
Unknown* 595 11.4225 Negotiated Trade
OTC Trade
17:33:08 - 27-Jun-25
Unknown* 5,168 11.41027 Negotiated Trade
OTC Trade
17:33:06 - 27-Jun-25
Unknown* 3,450 11.43701 SI Trade
Negotiated Trade
17:14:09 - 27-Jun-25
Unknown* 764 11.4475 SI Trade
16:23:01 - 27-Jun-25
Unknown* 1,469 11.4325 SI Trade
15:38:12 - 27-Jun-25
Unknown* 346 11.45 SI Trade
15:00:12 - 27-Jun-25
Unknown* 3,040 11.45 SI Trade
15:00:12 - 27-Jun-25
Unknown* 327 11.435 SI Trade
14:49:46 - 27-Jun-25
Unknown* 1,480 11.4325 SI Trade
14:17:30 - 27-Jun-25
Unknown* 37 11.42 SI Trade
13:49:37 - 27-Jun-25
Unknown* 37 11.42 SI Trade
13:46:36 - 27-Jun-25
Unknown* 116 11.42 SI Trade
13:43:02 - 27-Jun-25
Unknown* 36 11.43 SI Trade
13:40:34 - 27-Jun-25
Unknown* 37 11.445 SI Trade
13:31:32 - 27-Jun-25
Unknown* 764 11.44 SI Trade
13:31:24 - 27-Jun-25
Unknown* 306 11.43 SI Trade
13:20:19 - 27-Jun-25
Unknown* 36 11.45 SI Trade
13:19:29 - 27-Jun-25
Unknown* 306 11.45 SI Trade
13:19:28 - 27-Jun-25
Unknown* 37 11.445 SI Trade
13:16:28 - 27-Jun-25
Unknown* 37 11.445 SI Trade
13:13:27 - 27-Jun-25
Unknown* 37 11.43 SI Trade
13:07:25 - 27-Jun-25
Unknown* 36 11.43 SI Trade
12:58:23 - 27-Jun-25
Unknown* 37 11.42 SI Trade
12:49:20 - 27-Jun-25
Unknown* 730 11.415 SI Trade
12:43:40 - 27-Jun-25
Unknown* 855 11.3975 SI Trade
12:27:00 - 27-Jun-25
Unknown* 1,100 11.395 SI Trade
11:53:38 - 27-Jun-25
Unknown* 1,100 11.365 SI Trade
11:05:35 - 27-Jun-25
Unknown* 306 11.365 SI Trade
10:49:50 - 27-Jun-25
Unknown* 1 11.385 SI Trade
10:34:39 - 27-Jun-25
Unknown* 3,075 11.43 SI Trade
09:44:11 - 27-Jun-25
Unknown* 7,695 11.42 SI Trade
09:03:11 - 27-Jun-25
Unknown* 103 11.42 SI Trade
08:59:50 - 27-Jun-25
Unknown* 103 11.42 SI Trade
08:59:50 - 27-Jun-25
Unknown* 315 11.3975 SI Trade
08:53:11 - 27-Jun-25
Unknown* 315 11.3975 SI Trade
08:53:11 - 27-Jun-25
Unknown* 744 11.3675 SI Trade
08:51:08 - 27-Jun-25
Unknown* 306 11.335 SI Trade
08:46:31 - 27-Jun-25
Unknown* 33 11.34 SI Trade
08:42:22 - 27-Jun-25
Unknown* 63 11.34 SI Trade
08:42:22 - 27-Jun-25
Unknown* 63 11.34 SI Trade
08:42:22 - 27-Jun-25
Unknown* 33 11.34 SI Trade
08:42:22 - 27-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51