| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 8.86591 | SI Trade Negotiated Trade |
17:10:28 - 02-Apr-26 |
| Unknown* | 165 | 8.92806 | SI Trade Negotiated Trade |
17:07:25 - 02-Apr-26 |
| Unknown* | 34 | 8.914 | SI Trade |
11:54:38 - 02-Apr-26 |
| Unknown* | 1 | 8.938 | SI Trade |
11:35:11 - 02-Apr-26 |
| Unknown* | 5,000 | 8.914 | SI Trade |
11:02:10 - 02-Apr-26 |
| Unknown* | 350 | 8.93 | SI Trade |
09:54:20 - 02-Apr-26 |
| Unknown* | 34,000 | 8.936 | SI Trade |
09:36:39 - 02-Apr-26 |
| Unknown* | 14,671 | 9.01532 | SI Trade Negotiated Trade |
19:40:32 - 01-Apr-26 |
| Unknown* | 4,471 | 9.004 | SI Trade |
16:03:20 - 01-Apr-26 |
| Unknown* | 4,471 | 9.004 | SI Trade |
16:03:20 - 01-Apr-26 |
| Unknown* | 504 | 9.008 | SI Trade |
15:44:16 - 01-Apr-26 |
| Unknown* | 5,008 | 9.008 | SI Trade |
15:44:16 - 01-Apr-26 |
| Unknown* | 16 | 8.93 | SI Trade |
14:51:03 - 01-Apr-26 |
| Unknown* | 16 | 8.93 | SI Trade |
14:51:03 - 01-Apr-26 |
| Unknown* | 1,203 | 9.044 | SI Trade |
14:34:18 - 01-Apr-26 |
| Unknown* | 1 | 9.052 | SI Trade |
14:16:13 - 01-Apr-26 |
| Unknown* | 3 | 9.059 | SI Trade |
14:01:37 - 01-Apr-26 |
| Unknown* | 47,600 | 9.00 | SI Trade |
13:12:53 - 01-Apr-26 |
| Unknown* | 20,001 | 8.888 | SI Trade |
10:18:58 - 01-Apr-26 |
| Unknown* | 412 | 8.914 | SI Trade |
10:11:46 - 01-Apr-26 |
| Unknown* | 74,027 | 8.938 | SI Trade |
10:05:42 - 01-Apr-26 |
| Unknown* | 74,027 | 8.938 | OTC Trade |
10:05:42 - 01-Apr-26 |
| Unknown* | 25,000 | 8.938 | SI Trade |
09:47:00 - 01-Apr-26 |
| Unknown* | 21,433 | 8.942 | SI Trade |
09:39:46 - 01-Apr-26 |
| Unknown* | 21,433 | 8.942 | OTC Trade |
09:39:46 - 01-Apr-26 |
| Unknown* | 1,481 | 8.90 | SI Trade |
09:16:11 - 01-Apr-26 |
| Unknown* | 25,000 | 8.966 | SI Trade |
08:47:12 - 01-Apr-26 |
| Unknown* | 27,873 | 8.94 | SI Trade |
08:34:45 - 01-Apr-26 |
| Unknown* | 27,873 | 8.94 | OTC Trade |
08:34:45 - 01-Apr-26 |
| Unknown* | 15,685 | 8.70423 | SI Trade Negotiated Trade |
17:07:25 - 31-Mar-26 |
| Unknown* | 3,985 | 8.682 | SI Trade |
16:29:43 - 31-Mar-26 |
| Unknown* | 1,170 | 8.686 | SI Trade |
16:20:31 - 31-Mar-26 |
| Unknown* | 1,170 | 8.686 | SI Trade |
16:20:31 - 31-Mar-26 |
| Unknown* | 59,650 | 8.70 | SI Trade |
16:18:33 - 31-Mar-26 |
| Unknown* | 59,650 | 8.70 | OTC Trade |
16:18:33 - 31-Mar-26 |
| Unknown* | 1,232 | 8.71 | SI Trade |
16:16:42 - 31-Mar-26 |
| Unknown* | 225 | 8.712 | SI Trade |
16:16:42 - 31-Mar-26 |
| Unknown* | 1,232 | 8.71 | SI Trade |
16:16:42 - 31-Mar-26 |
| Unknown* | 1,877 | 8.682 | SI Trade |
16:11:55 - 31-Mar-26 |
| Unknown* | 1,877 | 8.682 | SI Trade |
16:11:55 - 31-Mar-26 |
| Unknown* | 90,733 | 8.738 | SI Trade |
14:59:53 - 31-Mar-26 |
| Unknown* | 90,733 | 8.738 | SI Trade |
14:59:53 - 31-Mar-26 |
| Unknown* | 90,733 | 8.738 | OTC Trade |
14:59:53 - 31-Mar-26 |
| Unknown* | 978 | 8.721 | SI Trade |
12:27:42 - 31-Mar-26 |
| Unknown* | 978 | 8.721 | SI Trade |
12:27:42 - 31-Mar-26 |
| Unknown* | 187 | 8.71 | SI Trade |
12:26:19 - 31-Mar-26 |
| Unknown* | 639 | 8.696 | SI Trade |
10:48:57 - 31-Mar-26 |
| Unknown* | 639 | 8.696 | SI Trade |
10:48:57 - 31-Mar-26 |
| Unknown* | 47,306 | 8.662 | SI Trade |
09:09:32 - 31-Mar-26 |
| Unknown* | 337 | 8.608 | SI Trade |
08:59:02 - 31-Mar-26 |
| Unknown* | 1,117 | 8.608 | SI Trade |
08:59:02 - 31-Mar-26 |
| Unknown* | 1,117 | 8.608 | SI Trade |
08:59:02 - 31-Mar-26 |
| Unknown* | 374 | 8.602 | SI Trade |
08:55:34 - 31-Mar-26 |
| Unknown* | 874 | 8.564 | SI Trade |
08:25:55 - 31-Mar-26 |
| Unknown* | 874 | 8.564 | SI Trade |
08:25:55 - 31-Mar-26 |
| Unknown* | 480 | 8.542 | SI Trade |
08:12:18 - 31-Mar-26 |
| Unknown* | 561 | 8.569 | SI Trade |
08:08:16 - 31-Mar-26 |
| Unknown* | 917 | 8.569 | SI Trade |
08:08:16 - 31-Mar-26 |
| Unknown* | 561 | 8.569 | SI Trade |
08:08:16 - 31-Mar-26 |
| Unknown* | 10,659 | 8.29642 | SI Trade Negotiated Trade |
17:05:45 - 30-Mar-26 |
| Unknown* | 144,328 | 8.4043 | SI Trade Negotiated Trade |
16:39:23 - 30-Mar-26 |
| Unknown* | 752 | 8.498 | SI Trade |
16:23:25 - 30-Mar-26 |
| Unknown* | 752 | 8.498 | SI Trade |
16:23:25 - 30-Mar-26 |
| Unknown* | 1,347 | 8.486 | SI Trade |
16:19:26 - 30-Mar-26 |
| Unknown* | 750 | 8.368 | SI Trade |
15:46:04 - 30-Mar-26 |
| Unknown* | 1,445 | 8.374 | SI Trade |
14:40:51 - 30-Mar-26 |
| Unknown* | 858 | 8.38 | SI Trade |
14:37:45 - 30-Mar-26 |
| Unknown* | 858 | 8.38 | SI Trade |
14:37:45 - 30-Mar-26 |
| Unknown* | 78,393 | 8.356 | SI Trade |
14:21:29 - 30-Mar-26 |
| Unknown* | 78,393 | 8.356 | SI Trade |
14:21:29 - 30-Mar-26 |
| Unknown* | 78,393 | 8.356 | OTC Trade |
14:21:29 - 30-Mar-26 |
| Unknown* | 13 | 8.338 | SI Trade |
14:15:24 - 30-Mar-26 |
| Unknown* | 76,152 | 8.354 | SI Trade |
13:52:23 - 30-Mar-26 |
| Unknown* | 76,152 | 8.354 | SI Trade |
13:52:23 - 30-Mar-26 |
| Unknown* | 76,152 | 8.354 | OTC Trade |
13:52:23 - 30-Mar-26 |
| Unknown* | 479 | 8.336 | SI Trade |
13:19:26 - 30-Mar-26 |
| Unknown* | 479 | 8.336 | SI Trade |
13:19:26 - 30-Mar-26 |
| Unknown* | 457 | 8.336 | SI Trade |
13:19:21 - 30-Mar-26 |
| Unknown* | 457 | 8.336 | SI Trade |
13:19:21 - 30-Mar-26 |
| Unknown* | 1,424 | 8.348 | SI Trade |
13:18:52 - 30-Mar-26 |
| Unknown* | 1,424 | 8.348 | SI Trade |
13:18:52 - 30-Mar-26 |
| Unknown* | 1,346 | 8.377 | SI Trade |
13:00:49 - 30-Mar-26 |
| Unknown* | 1,038 | 8.362 | SI Trade |
12:55:37 - 30-Mar-26 |
| Unknown* | 1,038 | 8.362 | SI Trade |
12:55:37 - 30-Mar-26 |
| Unknown* | 95 | 8.342 | SI Trade |
12:28:18 - 30-Mar-26 |
| Unknown* | 95 | 8.342 | SI Trade |
12:28:18 - 30-Mar-26 |
| Unknown* | 3,290 | 8.366 | SI Trade |
12:26:48 - 30-Mar-26 |
| Unknown* | 43 | 8.322 | SI Trade |
12:13:05 - 30-Mar-26 |
| Unknown* | 56 | 8.286 | SI Trade |
11:22:14 - 30-Mar-26 |
| Unknown* | 61 | 8.286 | SI Trade |
11:21:37 - 30-Mar-26 |
| Unknown* | 566 | 8.291 | SI Trade |
11:00:06 - 30-Mar-26 |
| Unknown* | 499 | 8.264 | SI Trade |
10:17:28 - 30-Mar-26 |
| Unknown* | 499 | 8.264 | SI Trade |
10:17:28 - 30-Mar-26 |
| Unknown* | 464 | 8.264 | SI Trade |
10:17:22 - 30-Mar-26 |
| Unknown* | 464 | 8.264 | SI Trade |
10:17:22 - 30-Mar-26 |
| Unknown* | 73,065 | 8.284 | SI Trade |
10:07:44 - 30-Mar-26 |
| Unknown* | 73,065 | 8.284 | SI Trade |
10:07:44 - 30-Mar-26 |
| Unknown* | 73,065 | 8.284 | OTC Trade |
10:07:44 - 30-Mar-26 |
| Unknown* | 11 | 8.264 | SI Trade |
09:37:19 - 30-Mar-26 |
| Unknown* | 15,782 | 8.39302 | SI Trade Negotiated Trade |
17:05:11 - 27-Mar-26 |
| Unknown* | 460 | 8.367 | SI Trade |
16:23:02 - 27-Mar-26 |
| Unknown* | 460 | 8.367 | SI Trade |
16:23:02 - 27-Mar-26 |
| Unknown* | 58 | 8.366 | SI Trade |
16:14:48 - 27-Mar-26 |
| Unknown* | 58 | 8.366 | SI Trade |
16:14:48 - 27-Mar-26 |
| Unknown* | 592 | 8.346 | SI Trade |
16:10:28 - 27-Mar-26 |
| Unknown* | 1,086 | 8.376 | SI Trade |
16:04:40 - 27-Mar-26 |
| Unknown* | 1,360 | 8.366 | SI Trade |
16:04:00 - 27-Mar-26 |
| Unknown* | 707 | 8.362 | SI Trade |
16:04:00 - 27-Mar-26 |
| Unknown* | 608 | 8.36 | SI Trade |
15:56:02 - 27-Mar-26 |
| Unknown* | 653 | 8.382 | SI Trade |
15:52:53 - 27-Mar-26 |
| Unknown* | 2,527 | 8.40 | SI Trade |
15:47:21 - 27-Mar-26 |
| Unknown* | 1,549 | 8.364 | SI Trade |
15:23:39 - 27-Mar-26 |
| Unknown* | 223 | 8.37 | SI Trade |
14:58:21 - 27-Mar-26 |
| Unknown* | 223 | 8.37 | SI Trade |
14:58:21 - 27-Mar-26 |
| Unknown* | 434 | 8.388 | SI Trade |
14:06:07 - 27-Mar-26 |
| Unknown* | 3,157 | 8.39 | SI Trade |
14:05:54 - 27-Mar-26 |
| Unknown* | 324,952 | 8.328 | SI Trade |
13:06:06 - 27-Mar-26 |
| Unknown* | 324,952 | 8.328 | OTC Trade |
13:06:06 - 27-Mar-26 |
| Unknown* | 172,016 | 8.372 | SI Trade |
10:23:09 - 27-Mar-26 |
| Unknown* | 172,016 | 8.372 | SI Trade |
10:23:09 - 27-Mar-26 |
| Unknown* | 172,016 | 8.372 | OTC Trade |
10:23:09 - 27-Mar-26 |
| Unknown* | 949 | 8.38 | SI Trade |
10:05:19 - 27-Mar-26 |
| Unknown* | 1 | 8.386 | SI Trade |
09:17:13 - 27-Mar-26 |
| Unknown* | 502 | 8.374 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 1,493 | 8.374 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 502 | 8.374 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 1,493 | 8.374 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 193,585 | 8.416 | SI Trade |
08:32:04 - 27-Mar-26 |
| Unknown* | 193,585 | 8.416 | OTC Trade |
08:32:04 - 27-Mar-26 |
| Unknown* | 757 | 8.416 | SI Trade |
08:29:51 - 27-Mar-26 |
| Unknown* | 757 | 8.416 | SI Trade |
08:29:51 - 27-Mar-26 |
| Unknown* | 1,038 | 8.392 | SI Trade |
08:29:04 - 27-Mar-26 |
| Unknown* | 1,038 | 8.392 | SI Trade |
08:29:04 - 27-Mar-26 |
| Unknown* | 767 | 8.418 | SI Trade |
08:22:06 - 27-Mar-26 |
| Unknown* | 767 | 8.418 | SI Trade |
08:22:06 - 27-Mar-26 |
| Unknown* | 1,038 | 8.43 | SI Trade |
08:22:03 - 27-Mar-26 |
| Unknown* | 1,435 | 8.438 | SI Trade |
08:20:05 - 27-Mar-26 |
| Unknown* | 1,435 | 8.438 | SI Trade |
08:20:05 - 27-Mar-26 |
| Unknown* | 903 | 8.462 | SI Trade |
08:15:16 - 27-Mar-26 |
| Unknown* | 903 | 8.462 | SI Trade |
08:15:16 - 27-Mar-26 |
| Unknown* | 855 | 8.462 | SI Trade |
08:13:39 - 27-Mar-26 |
| Unknown* | 855 | 8.462 | SI Trade |
08:13:39 - 27-Mar-26 |
| Unknown* | 992 | 8.47 | SI Trade |
08:13:17 - 27-Mar-26 |
| Unknown* | 992 | 8.47 | SI Trade |
08:13:17 - 27-Mar-26 |
| Unknown* | 970 | 8.47 | SI Trade |
08:12:09 - 27-Mar-26 |
| Unknown* | 970 | 8.47 | SI Trade |
08:12:09 - 27-Mar-26 |
| Unknown* | 773 | 8.472 | SI Trade |
08:10:08 - 27-Mar-26 |
| Unknown* | 773 | 8.472 | SI Trade |
08:10:08 - 27-Mar-26 |
| Unknown* | 968 | 8.532 | SI Trade |
08:02:23 - 27-Mar-26 |
| Unknown* | 968 | 8.532 | SI Trade |
08:02:23 - 27-Mar-26 |
| Unknown* | 28,536 | 8.62447 | SI Trade Negotiated Trade |
17:03:04 - 26-Mar-26 |
| Unknown* | 113,276 | 8.627 | SI Trade Negotiated Trade |
16:40:03 - 26-Mar-26 |
| Unknown* | 1 | 8.616 | SI Trade |
16:24:19 - 26-Mar-26 |
| Unknown* | 11,805 | 8.671 | SI Trade |
15:03:29 - 26-Mar-26 |
| Unknown* | 1,024 | 8.659 | SI Trade |
15:00:46 - 26-Mar-26 |
| Unknown* | 1,250 | 8.638 | SI Trade |
14:59:33 - 26-Mar-26 |
| Unknown* | 1,169 | 8.628 | SI Trade |
14:58:02 - 26-Mar-26 |
| Unknown* | 1,251 | 8.618 | SI Trade |
14:55:41 - 26-Mar-26 |
| Unknown* | 1,264 | 8.62 | SI Trade |
14:55:26 - 26-Mar-26 |
| Unknown* | 1,141 | 8.64 | SI Trade |
14:51:19 - 26-Mar-26 |
| Unknown* | 7 | 8.656 | SI Trade |
14:34:42 - 26-Mar-26 |
| Unknown* | 7 | 8.656 | SI Trade |
14:34:42 - 26-Mar-26 |
| Unknown* | 712 | 8.638 | SI Trade |
14:12:29 - 26-Mar-26 |
| Unknown* | 712 | 8.638 | SI Trade |
14:12:29 - 26-Mar-26 |
| Unknown* | 1,308 | 8.701 | SI Trade |
13:57:17 - 26-Mar-26 |
| Unknown* | 900 | 8.68 | SI Trade |
13:49:30 - 26-Mar-26 |
| Unknown* | 2,782 | 8.652 | SI Trade |
13:43:28 - 26-Mar-26 |
| Unknown* | 476 | 8.638 | SI Trade |
13:39:19 - 26-Mar-26 |
| Unknown* | 476 | 8.638 | SI Trade |
13:39:19 - 26-Mar-26 |
| Unknown* | 2,897 | 8.67 | SI Trade |
13:33:18 - 26-Mar-26 |
| Unknown* | 1,929 | 8.638 | SI Trade |
13:24:39 - 26-Mar-26 |
| Unknown* | 2,633 | 8.644 | SI Trade |
13:23:00 - 26-Mar-26 |
| Unknown* | 367 | 8.654 | SI Trade |
13:17:49 - 26-Mar-26 |
| Unknown* | 8,313 | 8.634 | SI Trade |
13:17:46 - 26-Mar-26 |
| Unknown* | 8,313 | 8.634 | SI Trade |
13:17:46 - 26-Mar-26 |
| Unknown* | 2 | 8.624 | SI Trade |
12:46:45 - 26-Mar-26 |
| Unknown* | 238 | 8.608 | SI Trade |
12:34:12 - 26-Mar-26 |
| Unknown* | 2,954 | 8.618 | SI Trade |
10:26:21 - 26-Mar-26 |
| Unknown* | 791 | 8.604 | SI Trade |
09:26:32 - 26-Mar-26 |
| Unknown* | 791 | 8.604 | SI Trade |
09:26:32 - 26-Mar-26 |
| Unknown* | 572 | 8.60 | SI Trade |
09:23:56 - 26-Mar-26 |
| Unknown* | 572 | 8.60 | SI Trade |
09:23:56 - 26-Mar-26 |
| Unknown* | 627 | 8.61 | SI Trade |
09:16:02 - 26-Mar-26 |
| Unknown* | 627 | 8.61 | SI Trade |
09:16:02 - 26-Mar-26 |
| Unknown* | 54 | 8.638 | SI Trade |
08:37:11 - 26-Mar-26 |
| Unknown* | 2,738 | 8.644 | SI Trade |
08:34:23 - 26-Mar-26 |
| Unknown* | 10,000 | 8.59 | SI Trade |
08:29:54 - 26-Mar-26 |
| Unknown* | 5,000 | 8.58 | SI Trade |
08:12:23 - 26-Mar-26 |
| Unknown* | 5,000 | 8.571 | SI Trade |
08:12:19 - 26-Mar-26 |
| Unknown* | 6,657 | 8.57956 | SI Trade Negotiated Trade |
17:16:52 - 25-Mar-26 |
| Unknown* | 300 | 8.6381 | SI Trade Negotiated Trade |
17:16:52 - 25-Mar-26 |
| Unknown* | 3 | 8.613 | SI Trade |
16:24:58 - 25-Mar-26 |
| Unknown* | 3 | 8.613 | SI Trade |
16:24:58 - 25-Mar-26 |
| Unknown* | 1,144 | 8.623 | SI Trade |
16:23:09 - 25-Mar-26 |
| Unknown* | 649 | 8.598 | SI Trade |
15:51:28 - 25-Mar-26 |
| Unknown* | 650 | 8.606 | SI Trade |
15:06:22 - 25-Mar-26 |
| Unknown* | 2 | 8.618 | SI Trade |
15:00:53 - 25-Mar-26 |
| Unknown* | 629 | 8.626 | SI Trade |
14:59:29 - 25-Mar-26 |
| Unknown* | 1,155 | 8.722 | SI Trade |
13:29:11 - 25-Mar-26 |
| Unknown* | 1,155 | 8.722 | SI Trade |
13:29:11 - 25-Mar-26 |