| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,912 | 11.15894 | Negotiated Trade OTC Trade |
17:33:30 - 07-Nov-25 |
| Unknown* | 24,793 | 11.19373 | Negotiated Trade OTC Trade |
17:33:25 - 07-Nov-25 |
| Unknown* | 35,314 | 11.18615 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 1,447 | 11.485 | Negotiated Trade OTC Trade |
17:32:51 - 07-Nov-25 |
| Unknown* | 8,328 | 11.33565 | Negotiated Trade OTC Trade |
17:32:51 - 07-Nov-25 |
| Unknown* | 14,931 | 11.15541 | SI Trade Negotiated Trade |
17:09:52 - 07-Nov-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:24:36 - 07-Nov-25 |
| Unknown* | 862 | 11.135 | SI Trade |
16:16:54 - 07-Nov-25 |
| Unknown* | 862 | 11.135 | SI Trade |
16:16:54 - 07-Nov-25 |
| Unknown* | 862 | 11.17 | SI Trade |
16:04:14 - 07-Nov-25 |
| Unknown* | 862 | 11.17 | SI Trade |
16:04:14 - 07-Nov-25 |
| Unknown* | 317 | 11.195 | SI Trade |
15:57:22 - 07-Nov-25 |
| Unknown* | 259 | 11.20 | SI Trade |
15:55:16 - 07-Nov-25 |
| Unknown* | 334 | 11.175 | SI Trade |
15:53:07 - 07-Nov-25 |
| Unknown* | 1,762 | 11.17 | SI Trade |
15:37:17 - 07-Nov-25 |
| Unknown* | 537 | 11.16 | SI Trade |
15:26:07 - 07-Nov-25 |
| Unknown* | 1,710 | 11.17 | SI Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 629 | 11.1375 | SI Trade |
14:03:09 - 07-Nov-25 |
| Unknown* | 1,656 | 11.175 | SI Trade |
13:52:45 - 07-Nov-25 |
| Unknown* | 97 | 11.16 | SI Trade |
13:46:12 - 07-Nov-25 |
| Unknown* | 1,470 | 11.19 | SI Trade |
13:07:31 - 07-Nov-25 |
| Unknown* | 49,884 | 11.08 | SI Trade |
11:42:03 - 07-Nov-25 |
| Unknown* | 49,884 | 11.08 | SI Trade |
11:42:03 - 07-Nov-25 |
| Unknown* | 11,451 | 11.065 | SI Trade |
11:32:34 - 07-Nov-25 |
| Unknown* | 7,256 | 11.08 | SI Trade |
11:32:31 - 07-Nov-25 |
| Unknown* | 7,256 | 11.08 | SI Trade |
11:32:31 - 07-Nov-25 |
| Unknown* | 89,097 | 11.11 | SI Trade |
11:31:40 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 2,981 | 11.115 | SI Trade |
11:30:59 - 07-Nov-25 |
| Unknown* | 5,585 | 11.125 | SI Trade |
11:13:51 - 07-Nov-25 |
| Unknown* | 5,585 | 11.125 | SI Trade |
11:13:51 - 07-Nov-25 |
| Unknown* | 79,520 | 11.165 | SI Trade |
11:09:56 - 07-Nov-25 |
| Unknown* | 14,018 | 11.20 | SI Trade |
11:07:49 - 07-Nov-25 |
| Unknown* | 14,018 | 11.20 | SI Trade |
11:07:49 - 07-Nov-25 |
| Unknown* | 1,796 | 11.205 | SI Trade |
11:06:35 - 07-Nov-25 |
| Unknown* | 50 | 11.465 | SI Trade |
10:08:22 - 07-Nov-25 |
| Unknown* | 6,635 | 11.52471 | Negotiated Trade OTC Trade |
17:32:42 - 06-Nov-25 |
| Unknown* | 10,094 | 11.47041 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 29,435 | 11.46512 | SI Trade Negotiated Trade |
17:03:26 - 06-Nov-25 |
| Unknown* | 62 | 11.47 | SI Trade |
16:22:05 - 06-Nov-25 |
| Unknown* | 826 | 11.465 | SI Trade |
16:21:28 - 06-Nov-25 |
| Unknown* | 2,988 | 11.475 | SI Trade |
16:19:09 - 06-Nov-25 |
| Unknown* | 507 | 11.40 | SI Trade |
15:36:41 - 06-Nov-25 |
| Unknown* | 512 | 11.43 | SI Trade |
13:34:42 - 06-Nov-25 |
| Unknown* | 558 | 11.59 | SI Trade |
10:02:59 - 06-Nov-25 |
| Unknown* | 131 | 11.24 | SI Trade |
08:54:58 - 06-Nov-25 |
| Unknown* | 1 | 11.355 | SI Trade |
08:25:20 - 06-Nov-25 |
| Unknown* | 3 | 11.37 | SI Trade |
08:24:33 - 06-Nov-25 |
| Unknown* | 4 | 11.37 | SI Trade |
08:24:33 - 06-Nov-25 |
| Unknown* | 15 | 11.37 | SI Trade |
08:24:33 - 06-Nov-25 |
| Unknown* | 91,895 | 11.48744 | SI Trade Negotiated Trade |
17:41:08 - 05-Nov-25 |
| Unknown* | 631 | 11.58208 | SI Trade Negotiated Trade |
17:34:22 - 05-Nov-25 |
| Unknown* | 20,126 | 11.55647 | Negotiated Trade OTC Trade |
17:33:06 - 05-Nov-25 |
| Unknown* | 12,322 | 11.46738 | Negotiated Trade OTC Trade |
17:33:06 - 05-Nov-25 |
| Unknown* | 99 | 11.355 | SI Trade |
16:02:51 - 05-Nov-25 |
| Unknown* | 3,179 | 11.42 | SI Trade |
15:41:48 - 05-Nov-25 |
| Unknown* | 3,179 | 11.42 | SI Trade |
15:41:48 - 05-Nov-25 |
| Unknown* | 400 | 11.365 | SI Trade |
15:31:23 - 05-Nov-25 |
| Unknown* | 25,725 | 11.34 | SI Trade |
14:25:39 - 05-Nov-25 |
| Unknown* | 229 | 11.3825 | SI Trade |
13:57:51 - 05-Nov-25 |
| Unknown* | 452 | 11.425 | SI Trade |
13:34:28 - 05-Nov-25 |
| Unknown* | 1,366 | 11.62 | SI Trade |
10:12:21 - 05-Nov-25 |
| Unknown* | 256 | 11.90 | SI Trade |
09:36:43 - 05-Nov-25 |
| Unknown* | 5,000 | 11.735 | SI Trade |
09:17:20 - 05-Nov-25 |
| Unknown* | 5,000 | 11.735 | SI Trade |
09:17:20 - 05-Nov-25 |
| Unknown* | 944 | 11.78 | SI Trade |
09:07:08 - 05-Nov-25 |
| Unknown* | 547 | 11.85 | SI Trade |
08:48:37 - 05-Nov-25 |
| Unknown* | 1,068 | 11.865 | SI Trade |
08:47:39 - 05-Nov-25 |
| Unknown* | 16 | 11.985 | SI Trade |
08:41:28 - 05-Nov-25 |
| Unknown* | 45 | 11.905 | SI Trade |
08:38:21 - 05-Nov-25 |
| Unknown* | 401 | 11.94 | SI Trade |
08:38:18 - 05-Nov-25 |
| Unknown* | 489 | 11.75 | SI Trade |
08:29:41 - 05-Nov-25 |
| Unknown* | 1,967 | 11.77 | SI Trade |
08:26:53 - 05-Nov-25 |
| Unknown* | 384 | 11.795 | SI Trade |
08:24:48 - 05-Nov-25 |
| Unknown* | 489 | 11.805 | SI Trade |
08:20:19 - 05-Nov-25 |
| Unknown* | 1,214 | 11.6875 | SI Trade |
08:18:47 - 05-Nov-25 |
| Unknown* | 631 | 11.735 | SI Trade |
08:08:37 - 05-Nov-25 |
| Unknown* | 888 | 11.795 | SI Trade |
08:08:34 - 05-Nov-25 |
| Unknown* | 4,284 | 11.70 | SI Trade |
08:07:43 - 05-Nov-25 |
| Unknown* | 58 | 11.80 | SI Trade |
08:07:04 - 05-Nov-25 |
| Unknown* | 21 | 11.445 | SI Trade |
08:04:51 - 05-Nov-25 |
| Unknown* | 6,348 | 11.805 | SI Trade |
08:03:23 - 05-Nov-25 |
| Unknown* | 340 | 9.992 | SI Trade Negotiated Trade |
17:36:22 - 04-Nov-25 |
| Unknown* | 3,970 | 9.87998 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 7,447 | 9.92819 | Negotiated Trade OTC Trade |
17:32:56 - 04-Nov-25 |
| Unknown* | 703 | 10.035 | SI Trade |
16:23:05 - 04-Nov-25 |
| Unknown* | 1,596 | 9.98 | SI Trade |
16:15:52 - 04-Nov-25 |
| Unknown* | 563 | 9.932 | SI Trade |
15:49:14 - 04-Nov-25 |
| Unknown* | 1,093 | 9.892 | SI Trade |
14:40:45 - 04-Nov-25 |
| Unknown* | 1 | 10.01 | SI Trade |
13:54:51 - 04-Nov-25 |
| Unknown* | 1 | 10.01 | SI Trade |
13:54:51 - 04-Nov-25 |
| Unknown* | 1,189 | 10.01 | SI Trade |
13:26:05 - 04-Nov-25 |
| Unknown* | 2 | 10.00 | SI Trade |
12:59:58 - 04-Nov-25 |
| Unknown* | 2 | 10.00 | SI Trade |
12:59:58 - 04-Nov-25 |
| Unknown* | 1,476 | 9.986 | SI Trade |
12:54:02 - 04-Nov-25 |
| Unknown* | 1,608 | 9.97 | SI Trade |
12:19:30 - 04-Nov-25 |
| Unknown* | 7,500 | 9.938 | SI Trade |
12:05:18 - 04-Nov-25 |
| Unknown* | 7,500 | 9.938 | SI Trade |
12:05:18 - 04-Nov-25 |
| Unknown* | 2,500 | 9.936 | SI Trade |
12:03:57 - 04-Nov-25 |
| Unknown* | 2,500 | 9.946 | SI Trade |
12:01:00 - 04-Nov-25 |
| Unknown* | 2,500 | 9.946 | SI Trade |
11:59:01 - 04-Nov-25 |
| Unknown* | 1,053 | 9.81 | SI Trade |
10:33:55 - 04-Nov-25 |
| Unknown* | 480 | 9.816 | SI Trade |
09:01:35 - 04-Nov-25 |
| Unknown* | 563 | 9.802 | SI Trade |
08:57:14 - 04-Nov-25 |
| Unknown* | 199 | 9.802 | SI Trade |
08:57:13 - 04-Nov-25 |
| Unknown* | 161 | 9.802 | SI Trade |
08:57:13 - 04-Nov-25 |
| Unknown* | 344 | 9.802 | SI Trade |
08:57:13 - 04-Nov-25 |
| Unknown* | 483 | 9.869 | SI Trade |
08:34:44 - 04-Nov-25 |
| Unknown* | 15,000 | 9.864 | SI Trade |
08:29:18 - 04-Nov-25 |
| Unknown* | 632 | 9.77 | SI Trade |
08:17:26 - 04-Nov-25 |
| Unknown* | 1 | 9.788 | SI Trade |
08:17:19 - 04-Nov-25 |
| Unknown* | 7,000 | 9.824 | SI Trade |
08:09:50 - 04-Nov-25 |
| Unknown* | 7,000 | 9.824 | SI Trade |
08:09:50 - 04-Nov-25 |
| Unknown* | 742 | 9.94594 | SI Trade Negotiated Trade |
17:36:25 - 03-Nov-25 |
| Unknown* | 4,973 | 9.87095 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Unknown* | 7,635 | 9.98529 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Unknown* | 16,709 | 9.9087 | SI Trade Negotiated Trade |
17:07:50 - 03-Nov-25 |
| Unknown* | 666 | 9.836 | SI Trade |
16:24:58 - 03-Nov-25 |
| Unknown* | 314 | 9.824 | SI Trade |
16:24:17 - 03-Nov-25 |
| Unknown* | 864 | 9.836 | SI Trade |
16:13:12 - 03-Nov-25 |
| Unknown* | 451 | 9.844 | SI Trade |
16:12:04 - 03-Nov-25 |
| Unknown* | 451 | 9.844 | SI Trade |
16:12:04 - 03-Nov-25 |
| Unknown* | 987 | 9.822 | SI Trade |
16:05:34 - 03-Nov-25 |
| Unknown* | 422 | 9.82 | SI Trade |
16:04:37 - 03-Nov-25 |
| Unknown* | 750 | 9.826 | SI Trade |
15:54:56 - 03-Nov-25 |
| Unknown* | 1,681 | 9.84 | SI Trade |
15:46:08 - 03-Nov-25 |
| Unknown* | 830 | 9.86 | SI Trade |
15:40:57 - 03-Nov-25 |
| Unknown* | 830 | 9.86 | SI Trade |
15:40:57 - 03-Nov-25 |
| Unknown* | 1,780 | 9.94 | SI Trade |
14:09:14 - 03-Nov-25 |
| Unknown* | 928 | 9.896 | SI Trade |
12:42:12 - 03-Nov-25 |
| Unknown* | 15,000 | 9.952 | SI Trade |
11:53:56 - 03-Nov-25 |
| Unknown* | 1,185 | 9.944 | SI Trade |
11:51:02 - 03-Nov-25 |
| Unknown* | 273 | 9.932 | SI Trade |
10:43:00 - 03-Nov-25 |
| Unknown* | 273 | 9.932 | SI Trade |
10:43:00 - 03-Nov-25 |
| Unknown* | 964 | 9.956 | SI Trade |
10:28:14 - 03-Nov-25 |
| Unknown* | 412 | 9.988 | SI Trade |
10:13:29 - 03-Nov-25 |
| Unknown* | 412 | 9.988 | SI Trade |
10:13:29 - 03-Nov-25 |
| Unknown* | 438 | 9.976 | SI Trade |
10:11:11 - 03-Nov-25 |
| Unknown* | 438 | 9.976 | SI Trade |
10:11:11 - 03-Nov-25 |
| Unknown* | 433 | 9.968 | SI Trade |
10:07:49 - 03-Nov-25 |
| Unknown* | 450 | 9.99 | SI Trade |
09:40:32 - 03-Nov-25 |
| Unknown* | 450 | 9.99 | SI Trade |
09:40:32 - 03-Nov-25 |
| Unknown* | 467 | 10.00 | SI Trade |
09:38:26 - 03-Nov-25 |
| Unknown* | 414 | 9.98 | SI Trade |
09:36:47 - 03-Nov-25 |
| Unknown* | 414 | 9.98 | SI Trade |
09:36:47 - 03-Nov-25 |
| Unknown* | 440 | 9.98 | SI Trade |
09:17:06 - 03-Nov-25 |
| Unknown* | 408 | 10.0625 | SI Trade |
08:35:58 - 03-Nov-25 |
| Unknown* | 10,593 | 10.04 | SI Trade |
08:30:00 - 03-Nov-25 |
| Unknown* | 10,593 | 10.04 | SI Trade |
08:30:00 - 03-Nov-25 |
| Unknown* | 10,593 | 10.04 | OTC Trade |
08:30:00 - 03-Nov-25 |
| Unknown* | 893 | 10.015 | SI Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 575 | 9.998 | SI Trade |
08:05:13 - 03-Nov-25 |
| Unknown* | 9,103 | 9.89136 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | 9,390 | 9.89213 | Negotiated Trade OTC Trade |
17:33:25 - 31-Oct-25 |
| Unknown* | 2,174 | 9.92186 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 471 | 9.972 | Negotiated Trade OTC Trade |
17:33:09 - 31-Oct-25 |
| Unknown* | 200 | 9.9021 | SI Trade Negotiated Trade |
17:17:52 - 31-Oct-25 |
| Unknown* | 200 | 9.94 | SI Trade Negotiated Trade |
17:14:10 - 31-Oct-25 |
| Unknown* | 1,124 | 9.9147 | SI Trade Negotiated Trade |
17:14:09 - 31-Oct-25 |
| Unknown* | 600 | 9.95483 | SI Trade Negotiated Trade |
17:07:33 - 31-Oct-25 |
| Unknown* | 835 | 9.87743 | SI Trade Negotiated Trade |
16:55:20 - 31-Oct-25 |
| Unknown* | 139 | 9.88 | SI Trade |
11:54:48 - 31-Oct-25 |
| Unknown* | 102 | 9.882 | SI Trade |
11:54:31 - 31-Oct-25 |
| Unknown* | 973 | 9.882 | SI Trade |
11:54:29 - 31-Oct-25 |
| Unknown* | 563 | 9.882 | SI Trade |
11:54:15 - 31-Oct-25 |
| Unknown* | 140 | 9.882 | SI Trade |
11:54:10 - 31-Oct-25 |
| Unknown* | 653 | 9.882 | SI Trade |
11:53:41 - 31-Oct-25 |
| Unknown* | 990 | 9.886 | SI Trade |
11:52:30 - 31-Oct-25 |
| Unknown* | 47 | 9.888 | SI Trade |
11:52:01 - 31-Oct-25 |
| Unknown* | 769 | 9.896 | SI Trade |
11:09:41 - 31-Oct-25 |
| Unknown* | 575 | 9.856 | SI Trade |
10:13:57 - 31-Oct-25 |
| Unknown* | 1,770 | 9.86 | SI Trade |
10:10:13 - 31-Oct-25 |
| Unknown* | 573 | 9.90 | SI Trade |
10:00:34 - 31-Oct-25 |
| Unknown* | 2,547 | 9.894 | SI Trade |
08:49:43 - 31-Oct-25 |
| Unknown* | 1 | 9.958 | SI Trade |
08:13:35 - 31-Oct-25 |
| Unknown* | 540 | 9.91911 | SI Trade Negotiated Trade |
17:33:51 - 30-Oct-25 |
| Unknown* | 19,941 | 9.91345 | Negotiated Trade OTC Trade |
17:33:32 - 30-Oct-25 |
| Unknown* | 15,791 | 9.9028 | Negotiated Trade OTC Trade |
17:32:51 - 30-Oct-25 |
| Unknown* | 6,247 | 9.93446 | SI Trade Negotiated Trade |
17:07:35 - 30-Oct-25 |
| Unknown* | 1,010 | 9.92 | SI Trade |
16:22:53 - 30-Oct-25 |
| Unknown* | 1,261 | 9.927 | SI Trade |
16:22:13 - 30-Oct-25 |
| Unknown* | 924 | 9.927 | SI Trade |
16:21:23 - 30-Oct-25 |
| Unknown* | 72 | 9.928 | SI Trade |
16:20:59 - 30-Oct-25 |
| Unknown* | 1,130 | 9.933 | SI Trade |
16:20:10 - 30-Oct-25 |
| Unknown* | 4,378 | 9.932 | SI Trade |
16:19:38 - 30-Oct-25 |
| Unknown* | 23 | 9.932 | SI Trade |
16:19:30 - 30-Oct-25 |
| Unknown* | 3,464 | 9.908 | SI Trade |
16:09:03 - 30-Oct-25 |
| Unknown* | 1,054 | 9.908 | SI Trade |
16:05:28 - 30-Oct-25 |
| Unknown* | 848 | 9.902 | SI Trade |
16:05:27 - 30-Oct-25 |
| Unknown* | 25 | 9.881 | SI Trade |
14:38:25 - 30-Oct-25 |
| Unknown* | 322 | 9.927 | SI Trade |
13:21:56 - 30-Oct-25 |
| Unknown* | 417 | 9.926 | SI Trade |
12:55:14 - 30-Oct-25 |
| Unknown* | 417 | 9.926 | SI Trade |
12:55:14 - 30-Oct-25 |
| Unknown* | 282,208 | 9.942 | SI Trade |
12:37:20 - 30-Oct-25 |