Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11,417 | 12.04884 | Negotiated Trade OTC Trade |
17:33:03 - 03-Jul-25 |
Unknown* | 3,929 | 12.04784 | Negotiated Trade OTC Trade |
17:32:53 - 03-Jul-25 |
Unknown* | 45,000 | 12.02879 | SI Trade Negotiated Trade |
17:06:09 - 03-Jul-25 |
Unknown* | 195 | 11.9775 | SI Trade |
16:20:51 - 03-Jul-25 |
Unknown* | 297 | 11.9725 | SI Trade |
16:20:41 - 03-Jul-25 |
Unknown* | 592 | 11.975 | SI Trade |
16:20:11 - 03-Jul-25 |
Unknown* | 1,030 | 11.975 | SI Trade |
16:19:51 - 03-Jul-25 |
Unknown* | 332 | 11.9575 | SI Trade |
16:13:42 - 03-Jul-25 |
Unknown* | 1,238 | 11.9575 | SI Trade |
16:08:47 - 03-Jul-25 |
Unknown* | 355 | 11.95 | SI Trade |
16:08:27 - 03-Jul-25 |
Unknown* | 355 | 11.95 | SI Trade |
16:03:47 - 03-Jul-25 |
Unknown* | 574 | 11.97 | SI Trade |
15:47:00 - 03-Jul-25 |
Unknown* | 1,031 | 11.96 | SI Trade |
15:46:27 - 03-Jul-25 |
Unknown* | 1,031 | 11.96 | SI Trade |
15:46:27 - 03-Jul-25 |
Unknown* | 1,507 | 11.965 | SI Trade |
15:42:26 - 03-Jul-25 |
Unknown* | 1,157 | 11.9725 | SI Trade |
15:34:42 - 03-Jul-25 |
Unknown* | 1,079 | 12.005 | SI Trade |
14:53:00 - 03-Jul-25 |
Unknown* | 107 | 12.015 | SI Trade |
14:46:37 - 03-Jul-25 |
Unknown* | 484 | 12.015 | SI Trade |
14:46:37 - 03-Jul-25 |
Unknown* | 117 | 12.03 | SI Trade |
14:41:45 - 03-Jul-25 |
Unknown* | 495 | 12.03 | SI Trade |
14:41:45 - 03-Jul-25 |
Unknown* | 651 | 12.0275 | SI Trade |
14:36:10 - 03-Jul-25 |
Unknown* | 10,488 | 12.025 | SI Trade |
14:15:26 - 03-Jul-25 |
Unknown* | 955 | 12.03 | SI Trade |
14:03:39 - 03-Jul-25 |
Unknown* | 955 | 12.03 | SI Trade |
14:03:39 - 03-Jul-25 |
Unknown* | 750 | 12.04 | SI Trade |
13:53:49 - 03-Jul-25 |
Unknown* | 1,069 | 12.04 | SI Trade |
13:48:18 - 03-Jul-25 |
Unknown* | 351 | 12.045 | SI Trade |
13:38:54 - 03-Jul-25 |
Unknown* | 10,488 | 12.005 | SI Trade |
13:28:44 - 03-Jul-25 |
Unknown* | 358 | 12.065 | SI Trade |
12:27:46 - 03-Jul-25 |
Unknown* | 1,038 | 12.045 | SI Trade |
12:17:51 - 03-Jul-25 |
Unknown* | 1,038 | 12.045 | SI Trade |
12:14:57 - 03-Jul-25 |
Unknown* | 482 | 12.04 | SI Trade |
12:10:10 - 03-Jul-25 |
Unknown* | 327 | 12.0575 | SI Trade |
12:03:32 - 03-Jul-25 |
Unknown* | 2,919 | 12.045 | SI Trade |
11:57:20 - 03-Jul-25 |
Unknown* | 1,038 | 12.06 | SI Trade |
11:38:06 - 03-Jul-25 |
Unknown* | 1,038 | 12.015 | SI Trade |
11:02:47 - 03-Jul-25 |
Unknown* | 1,038 | 12.005 | SI Trade |
10:54:44 - 03-Jul-25 |
Unknown* | 482 | 12.085 | SI Trade |
10:36:10 - 03-Jul-25 |
Unknown* | 7,360 | 12.085 | SI Trade |
10:29:14 - 03-Jul-25 |
Unknown* | 1,043 | 12.085 | SI Trade |
10:29:14 - 03-Jul-25 |
Unknown* | 7,360 | 12.085 | SI Trade |
10:29:14 - 03-Jul-25 |
Unknown* | 930 | 12.10 | SI Trade |
10:25:55 - 03-Jul-25 |
Unknown* | 948 | 12.115 | SI Trade |
10:18:44 - 03-Jul-25 |
Unknown* | 304 | 12.12 | SI Trade |
10:16:33 - 03-Jul-25 |
Unknown* | 1,675 | 12.11 | SI Trade |
10:12:25 - 03-Jul-25 |
Unknown* | 316 | 12.12 | SI Trade |
10:04:14 - 03-Jul-25 |
Unknown* | 339 | 12.11 | SI Trade |
09:59:22 - 03-Jul-25 |
Unknown* | 350 | 12.09 | SI Trade |
09:51:08 - 03-Jul-25 |
Unknown* | 829 | 12.10 | SI Trade |
09:49:58 - 03-Jul-25 |
Unknown* | 2,612 | 12.10 | SI Trade |
09:49:58 - 03-Jul-25 |
Unknown* | 90 | 12.095 | SI Trade |
09:30:30 - 03-Jul-25 |
Unknown* | 322 | 12.095 | SI Trade |
09:30:07 - 03-Jul-25 |
Unknown* | 322 | 12.095 | SI Trade |
09:30:07 - 03-Jul-25 |
Unknown* | 1,274 | 12.1225 | SI Trade |
09:25:29 - 03-Jul-25 |
Unknown* | 220 | 11.93 | SI Trade |
08:32:08 - 03-Jul-25 |
Unknown* | 1,038 | 12.03 | SI Trade |
08:20:34 - 03-Jul-25 |
Unknown* | 1,038 | 12.03 | SI Trade |
08:09:45 - 03-Jul-25 |
Unknown* | 3,303 | 11.91543 | Negotiated Trade OTC Trade |
17:33:44 - 02-Jul-25 |
Unknown* | 1,122 | 11.80781 | Negotiated Trade OTC Trade |
17:33:36 - 02-Jul-25 |
Unknown* | 3,483 | 11.77566 | SI Trade Negotiated Trade |
17:06:18 - 02-Jul-25 |
Unknown* | 238 | 11.86 | SI Trade |
16:24:51 - 02-Jul-25 |
Unknown* | 2,195 | 11.87 | SI Trade |
16:24:44 - 02-Jul-25 |
Unknown* | 4 | 11.87 | SI Trade |
16:24:09 - 02-Jul-25 |
Unknown* | 1,918 | 11.855 | SI Trade |
16:17:25 - 02-Jul-25 |
Unknown* | 2,035 | 11.85 | SI Trade |
16:12:32 - 02-Jul-25 |
Unknown* | 700 | 11.85 | SI Trade |
16:11:29 - 02-Jul-25 |
Unknown* | 1,036 | 11.885 | SI Trade |
15:32:53 - 02-Jul-25 |
Unknown* | 1,036 | 11.89 | SI Trade |
15:28:08 - 02-Jul-25 |
Unknown* | 86 | 11.90 | SI Trade |
15:25:52 - 02-Jul-25 |
Unknown* | 1,036 | 11.885 | SI Trade |
15:21:43 - 02-Jul-25 |
Unknown* | 4,009 | 11.89 | SI Trade |
15:16:22 - 02-Jul-25 |
Unknown* | 1,036 | 11.88 | SI Trade |
15:11:05 - 02-Jul-25 |
Unknown* | 1,036 | 11.88 | SI Trade |
14:05:13 - 02-Jul-25 |
Unknown* | 723 | 11.915 | SI Trade |
13:16:37 - 02-Jul-25 |
Unknown* | 1,140 | 11.90 | SI Trade |
13:10:57 - 02-Jul-25 |
Unknown* | 1,953 | 11.90 | SI Trade |
13:10:57 - 02-Jul-25 |
Unknown* | 1,000 | 11.925 | SI Trade |
12:12:36 - 02-Jul-25 |
Unknown* | 36 | 11.925 | SI Trade |
12:10:37 - 02-Jul-25 |
Unknown* | 1,000 | 11.92 | SI Trade |
12:04:54 - 02-Jul-25 |
Unknown* | 36 | 11.93 | SI Trade |
12:02:51 - 02-Jul-25 |
Unknown* | 836 | 11.94 | SI Trade |
12:02:08 - 02-Jul-25 |
Unknown* | 200 | 11.94 | SI Trade |
12:02:03 - 02-Jul-25 |
Unknown* | 1,805 | 11.905 | SI Trade |
12:00:49 - 02-Jul-25 |
Unknown* | 1,805 | 11.905 | SI Trade |
12:00:49 - 02-Jul-25 |
Unknown* | 406 | 11.7375 | SI Trade |
11:01:03 - 02-Jul-25 |
Unknown* | 1,628 | 11.84 | SI Trade |
10:19:22 - 02-Jul-25 |
Unknown* | 634 | 11.84 | SI Trade |
10:19:22 - 02-Jul-25 |
Unknown* | 1,000 | 11.91 | SI Trade |
09:59:36 - 02-Jul-25 |
Unknown* | 487 | 11.685 | SI Trade |
09:02:01 - 02-Jul-25 |
Unknown* | 1,960 | 11.72 | SI Trade |
08:54:58 - 02-Jul-25 |
Unknown* | 989 | 11.72 | SI Trade |
08:35:10 - 02-Jul-25 |
Unknown* | 136 | 11.71 | SI Trade |
08:30:00 - 02-Jul-25 |
Unknown* | 913 | 11.74 | SI Trade |
08:28:56 - 02-Jul-25 |
Unknown* | 406 | 11.8075 | SI Trade |
08:17:02 - 02-Jul-25 |
Unknown* | 10 | 11.81 | SI Trade |
08:09:23 - 02-Jul-25 |
Unknown* | 1,036 | 11.78 | SI Trade |
08:02:42 - 02-Jul-25 |
Unknown* | 547 | 11.3525 | Negotiated Trade OTC Trade |
17:33:52 - 01-Jul-25 |
Unknown* | 3,893 | 11.35159 | Negotiated Trade OTC Trade |
17:33:52 - 01-Jul-25 |
Unknown* | 11,643 | 11.45263 | SI Trade Negotiated Trade |
17:14:04 - 01-Jul-25 |
Unknown* | 1,590 | 11.695 | SI Trade |
16:24:49 - 01-Jul-25 |
Unknown* | 1,673 | 11.69 | SI Trade |
16:24:02 - 01-Jul-25 |
Unknown* | 3,958 | 11.70 | SI Trade |
16:19:05 - 01-Jul-25 |
Unknown* | 53 | 11.68 | SI Trade |
16:18:34 - 01-Jul-25 |
Unknown* | 3,233 | 11.67 | SI Trade |
16:13:08 - 01-Jul-25 |
Unknown* | 1,043 | 11.655 | SI Trade |
16:12:33 - 01-Jul-25 |
Unknown* | 1,837 | 11.65 | SI Trade |
15:59:40 - 01-Jul-25 |
Unknown* | 314 | 11.64 | SI Trade |
15:58:33 - 01-Jul-25 |
Unknown* | 7 | 11.64 | SI Trade |
15:58:01 - 01-Jul-25 |
Unknown* | 1,874 | 11.635 | SI Trade |
15:57:01 - 01-Jul-25 |
Unknown* | 1,956 | 11.595 | SI Trade |
15:53:01 - 01-Jul-25 |
Unknown* | 346 | 11.575 | SI Trade |
15:46:50 - 01-Jul-25 |
Unknown* | 2,082 | 11.57 | SI Trade |
15:45:14 - 01-Jul-25 |
Unknown* | 656 | 11.57 | SI Trade |
15:36:27 - 01-Jul-25 |
Unknown* | 328 | 11.585 | SI Trade |
15:36:23 - 01-Jul-25 |
Unknown* | 328 | 11.585 | SI Trade |
15:36:22 - 01-Jul-25 |
Unknown* | 305 | 11.555 | SI Trade |
15:35:53 - 01-Jul-25 |
Unknown* | 2,172 | 11.535 | SI Trade |
15:34:00 - 01-Jul-25 |
Unknown* | 1,070 | 11.53 | SI Trade |
15:29:53 - 01-Jul-25 |
Unknown* | 1,814 | 11.525 | SI Trade |
15:18:57 - 01-Jul-25 |
Unknown* | 610 | 11.495 | SI Trade |
15:09:52 - 01-Jul-25 |
Unknown* | 133 | 11.515 | SI Trade |
15:09:45 - 01-Jul-25 |
Unknown* | 120 | 11.475 | SI Trade |
14:46:09 - 01-Jul-25 |
Unknown* | 200,018 | 11.39 | SI Trade |
14:01:49 - 01-Jul-25 |
Unknown* | 1,043 | 11.365 | SI Trade |
13:48:23 - 01-Jul-25 |
Unknown* | 344 | 11.435 | SI Trade |
13:22:43 - 01-Jul-25 |
Unknown* | 305 | 11.325 | SI Trade |
12:14:15 - 01-Jul-25 |
Unknown* | 309 | 11.295 | SI Trade |
11:55:22 - 01-Jul-25 |
Unknown* | 306 | 11.28 | SI Trade |
11:29:29 - 01-Jul-25 |
Unknown* | 610 | 11.295 | SI Trade |
11:14:55 - 01-Jul-25 |
Unknown* | 422 | 11.2675 | SI Trade |
10:31:00 - 01-Jul-25 |
Unknown* | 664 | 11.275 | SI Trade |
10:29:38 - 01-Jul-25 |
Unknown* | 3,662 | 11.45227 | Negotiated Trade OTC Trade |
17:32:26 - 30-Jun-25 |
Unknown* | 2,365 | 11.55692 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
Unknown* | 4,528 | 11.52711 | SI Trade Negotiated Trade |
17:06:30 - 30-Jun-25 |
Unknown* | 44 | 11.295 | SI Trade |
16:24:59 - 30-Jun-25 |
Unknown* | 44 | 11.295 | SI Trade |
16:24:59 - 30-Jun-25 |
Unknown* | 1,084 | 11.295 | SI Trade |
16:19:35 - 30-Jun-25 |
Unknown* | 903 | 11.29 | SI Trade |
16:09:10 - 30-Jun-25 |
Unknown* | 31 | 11.33 | SI Trade |
15:57:26 - 30-Jun-25 |
Unknown* | 167 | 11.285 | SI Trade |
15:14:28 - 30-Jun-25 |
Unknown* | 1,064 | 11.27 | SI Trade |
15:08:22 - 30-Jun-25 |
Unknown* | 3,857 | 11.345 | SI Trade |
14:49:56 - 30-Jun-25 |
Unknown* | 27 | 11.32 | SI Trade |
14:32:56 - 30-Jun-25 |
Unknown* | 182 | 11.335 | SI Trade |
14:18:45 - 30-Jun-25 |
Unknown* | 1,064 | 11.36 | SI Trade |
14:13:19 - 30-Jun-25 |
Unknown* | 134 | 11.395 | SI Trade |
11:33:57 - 30-Jun-25 |
Unknown* | 134 | 11.40 | SI Trade |
11:31:10 - 30-Jun-25 |
Unknown* | 1,034 | 11.40 | SI Trade |
10:33:00 - 30-Jun-25 |
Unknown* | 30 | 11.45 | SI Trade |
10:09:13 - 30-Jun-25 |
Unknown* | 127 | 11.475 | SI Trade |
10:00:26 - 30-Jun-25 |
Unknown* | 1,126 | 11.475 | SI Trade |
10:00:26 - 30-Jun-25 |
Unknown* | 499 | 11.53 | SI Trade |
09:40:10 - 30-Jun-25 |
Unknown* | 460 | 11.55 | SI Trade |
09:25:00 - 30-Jun-25 |
Unknown* | 809 | 11.55 | SI Trade |
09:25:00 - 30-Jun-25 |
Unknown* | 30,000 | 11.61 | SI Trade |
09:11:11 - 30-Jun-25 |
Unknown* | 30,000 | 11.61 | SI Trade |
09:11:11 - 30-Jun-25 |
Unknown* | 312 | 11.505 | SI Trade |
08:34:27 - 30-Jun-25 |
Unknown* | 4,698 | 11.39123 | SI Trade Negotiated Trade |
17:35:59 - 27-Jun-25 |
Unknown* | 595 | 11.4225 | Negotiated Trade OTC Trade |
17:33:08 - 27-Jun-25 |
Unknown* | 5,168 | 11.41027 | Negotiated Trade OTC Trade |
17:33:06 - 27-Jun-25 |
Unknown* | 3,450 | 11.43701 | SI Trade Negotiated Trade |
17:14:09 - 27-Jun-25 |
Unknown* | 764 | 11.4475 | SI Trade |
16:23:01 - 27-Jun-25 |
Unknown* | 1,469 | 11.4325 | SI Trade |
15:38:12 - 27-Jun-25 |
Unknown* | 346 | 11.45 | SI Trade |
15:00:12 - 27-Jun-25 |
Unknown* | 3,040 | 11.45 | SI Trade |
15:00:12 - 27-Jun-25 |
Unknown* | 327 | 11.435 | SI Trade |
14:49:46 - 27-Jun-25 |
Unknown* | 1,480 | 11.4325 | SI Trade |
14:17:30 - 27-Jun-25 |
Unknown* | 37 | 11.42 | SI Trade |
13:49:37 - 27-Jun-25 |
Unknown* | 37 | 11.42 | SI Trade |
13:46:36 - 27-Jun-25 |
Unknown* | 116 | 11.42 | SI Trade |
13:43:02 - 27-Jun-25 |
Unknown* | 36 | 11.43 | SI Trade |
13:40:34 - 27-Jun-25 |
Unknown* | 37 | 11.445 | SI Trade |
13:31:32 - 27-Jun-25 |
Unknown* | 764 | 11.44 | SI Trade |
13:31:24 - 27-Jun-25 |
Unknown* | 306 | 11.43 | SI Trade |
13:20:19 - 27-Jun-25 |
Unknown* | 36 | 11.45 | SI Trade |
13:19:29 - 27-Jun-25 |
Unknown* | 306 | 11.45 | SI Trade |
13:19:28 - 27-Jun-25 |
Unknown* | 37 | 11.445 | SI Trade |
13:16:28 - 27-Jun-25 |
Unknown* | 37 | 11.445 | SI Trade |
13:13:27 - 27-Jun-25 |
Unknown* | 37 | 11.43 | SI Trade |
13:07:25 - 27-Jun-25 |
Unknown* | 36 | 11.43 | SI Trade |
12:58:23 - 27-Jun-25 |
Unknown* | 37 | 11.42 | SI Trade |
12:49:20 - 27-Jun-25 |
Unknown* | 730 | 11.415 | SI Trade |
12:43:40 - 27-Jun-25 |
Unknown* | 855 | 11.3975 | SI Trade |
12:27:00 - 27-Jun-25 |
Unknown* | 1,100 | 11.395 | SI Trade |
11:53:38 - 27-Jun-25 |
Unknown* | 1,100 | 11.365 | SI Trade |
11:05:35 - 27-Jun-25 |
Unknown* | 306 | 11.365 | SI Trade |
10:49:50 - 27-Jun-25 |
Unknown* | 1 | 11.385 | SI Trade |
10:34:39 - 27-Jun-25 |
Unknown* | 3,075 | 11.43 | SI Trade |
09:44:11 - 27-Jun-25 |
Unknown* | 7,695 | 11.42 | SI Trade |
09:03:11 - 27-Jun-25 |
Unknown* | 103 | 11.42 | SI Trade |
08:59:50 - 27-Jun-25 |
Unknown* | 103 | 11.42 | SI Trade |
08:59:50 - 27-Jun-25 |
Unknown* | 315 | 11.3975 | SI Trade |
08:53:11 - 27-Jun-25 |
Unknown* | 315 | 11.3975 | SI Trade |
08:53:11 - 27-Jun-25 |
Unknown* | 744 | 11.3675 | SI Trade |
08:51:08 - 27-Jun-25 |
Unknown* | 306 | 11.335 | SI Trade |
08:46:31 - 27-Jun-25 |
Unknown* | 33 | 11.34 | SI Trade |
08:42:22 - 27-Jun-25 |
Unknown* | 63 | 11.34 | SI Trade |
08:42:22 - 27-Jun-25 |
Unknown* | 63 | 11.34 | SI Trade |
08:42:22 - 27-Jun-25 |
Unknown* | 33 | 11.34 | SI Trade |
08:42:22 - 27-Jun-25 |