Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 937 13.615 SI Trade
11:49:39 - 14-Mar-25
Unknown* 355 13.58 SI Trade
11:33:01 - 14-Mar-25
Unknown* 263 13.575 SI Trade
11:14:09 - 14-Mar-25
Unknown* 319 13.575 SI Trade
10:53:08 - 14-Mar-25
Unknown* 937 13.545 SI Trade
10:29:28 - 14-Mar-25
Unknown* 937 13.56 SI Trade
09:55:21 - 14-Mar-25
Unknown* 937 13.52 SI Trade
09:24:56 - 14-Mar-25
Unknown* 937 13.495 SI Trade
09:08:30 - 14-Mar-25
Unknown* 937 13.27 SI Trade
08:11:24 - 14-Mar-25
Unknown* 1,468 13.275 SI Trade
08:11:24 - 14-Mar-25
Unknown* 5,955 13.05932 SI Trade
Negotiated Trade
17:12:37 - 13-Mar-25
Unknown* 1,015 13.02691 SI Trade
Negotiated Trade
17:08:47 - 13-Mar-25
Unknown* 304 13.05 SI Trade
Negotiated Trade
16:55:10 - 13-Mar-25
Unknown* 1 13.005 SI Trade
16:24:46 - 13-Mar-25
Unknown* 18 13.005 SI Trade
16:24:28 - 13-Mar-25
Unknown* 204 13.005 SI Trade
16:23:55 - 13-Mar-25
Unknown* 921 13.03 SI Trade
16:12:59 - 13-Mar-25
Unknown* 301 13.035 SI Trade
16:12:14 - 13-Mar-25
Unknown* 322 13.00 SI Trade
16:07:14 - 13-Mar-25
Unknown* 1,878 13.055 SI Trade
15:40:56 - 13-Mar-25
Unknown* 1,988 13.055 SI Trade
15:40:56 - 13-Mar-25
Unknown* 317 13.155 SI Trade
15:04:01 - 13-Mar-25
Unknown* 308 13.125 SI Trade
14:18:56 - 13-Mar-25
Unknown* 291 13.165 SI Trade
13:42:41 - 13-Mar-25
Unknown* 839 13.15 SI Trade
13:17:34 - 13-Mar-25
Unknown* 865 13.14 SI Trade
13:16:38 - 13-Mar-25
Unknown* 316 13.15 SI Trade
13:03:39 - 13-Mar-25
Unknown* 873 13.11 SI Trade
12:32:33 - 13-Mar-25
Unknown* 921 13.13 SI Trade
11:57:10 - 13-Mar-25
Unknown* 281 13.25 SI Trade
10:15:06 - 13-Mar-25
Unknown* 2 13.27 SI Trade
09:59:58 - 13-Mar-25
Unknown* 921 13.22 SI Trade
09:40:50 - 13-Mar-25
Unknown* 307 13.21 SI Trade
09:21:52 - 13-Mar-25
Unknown* 405 13.135 SI Trade
08:47:34 - 13-Mar-25
Unknown* 282 13.095 SI Trade
08:42:19 - 13-Mar-25
Unknown* 104 13.065 SI Trade
08:30:05 - 13-Mar-25
Unknown* 7,977 13.0588 SI Trade
Negotiated Trade
17:11:29 - 12-Mar-25
Unknown* 535 13.13665 SI Trade
Negotiated Trade
16:55:08 - 12-Mar-25
Unknown* 845 13.13 SI Trade
16:21:52 - 12-Mar-25
Unknown* 845 13.13 SI Trade
16:21:52 - 12-Mar-25
Unknown* 200 13.07 SI Trade
15:27:06 - 12-Mar-25
Unknown* 502 13.31 SI Trade
12:36:51 - 12-Mar-25
Unknown* 1,755 13.21 SI Trade
09:00:57 - 12-Mar-25
Unknown* 928 13.205 SI Trade
08:57:36 - 12-Mar-25
Unknown* 928 13.195 SI Trade
08:53:13 - 12-Mar-25
Unknown* 928 13.175 SI Trade
08:11:54 - 12-Mar-25
Unknown* 1,680 13.17025 SI Trade
Negotiated Trade
17:14:23 - 11-Mar-25
Unknown* 2,756 13.15336 SI Trade
Negotiated Trade
17:06:20 - 11-Mar-25
Unknown* 816 13.08567 SI Trade
Negotiated Trade
16:55:07 - 11-Mar-25
Unknown* 444 13.03 SI Trade
14:49:16 - 11-Mar-25
Unknown* 152 13.065 SI Trade
14:44:31 - 11-Mar-25
Unknown* 350 13.15 SI Trade
14:12:03 - 11-Mar-25
Unknown* 912 13.10 SI Trade
13:20:27 - 11-Mar-25
Unknown* 1,207 13.10 SI Trade
13:15:23 - 11-Mar-25
Unknown* 332 13.095 SI Trade
13:09:33 - 11-Mar-25
Unknown* 332 13.095 SI Trade
13:09:33 - 11-Mar-25
Unknown* 800 13.105 SI Trade
12:19:15 - 11-Mar-25
Unknown* 1,168 13.055 SI Trade
12:03:07 - 11-Mar-25
Unknown* 876 13.055 SI Trade
11:52:06 - 11-Mar-25
Unknown* 200 13.05 SI Trade
11:46:35 - 11-Mar-25
Unknown* 912 13.06 SI Trade
11:21:36 - 11-Mar-25
Unknown* 912 13.05 SI Trade
11:19:05 - 11-Mar-25
Unknown* 912 13.045 SI Trade
11:11:47 - 11-Mar-25
Unknown* 912 13.05 SI Trade
11:07:16 - 11-Mar-25
Unknown* 421 13.105 SI Trade
10:33:24 - 11-Mar-25
Unknown* 3,516 13.115 SI Trade
10:24:53 - 11-Mar-25
Unknown* 483 13.225 SI Trade
09:01:55 - 11-Mar-25
Unknown* 757 13.205 SI Trade
08:58:02 - 11-Mar-25
Unknown* 568 13.20 SI Trade
08:48:53 - 11-Mar-25
Unknown* 2,200 13.23 SI Trade
08:42:43 - 11-Mar-25
Unknown* 800 13.235 SI Trade
08:40:50 - 11-Mar-25
Unknown* 431 13.145 SI Trade
08:31:46 - 11-Mar-25
Unknown* 912 13.065 SI Trade
08:15:45 - 11-Mar-25
Unknown* 912 13.095 SI Trade
08:15:45 - 11-Mar-25
Unknown* 912 13.07 SI Trade
08:10:00 - 11-Mar-25
Unknown* 18,710 13.42986 SI Trade
Negotiated Trade
17:38:45 - 10-Mar-25
Unknown* 555 13.30077 SI Trade
Negotiated Trade
17:37:33 - 10-Mar-25
Unknown* 1,114 13.315 SI Trade
16:13:31 - 10-Mar-25
Unknown* 500 13.31 SI Trade
16:08:42 - 10-Mar-25
Unknown* 857 13.275 SI Trade
15:47:22 - 10-Mar-25
Unknown* 20,000 13.255 SI Trade
15:43:41 - 10-Mar-25
Unknown* 509 13.265 SI Trade
15:41:02 - 10-Mar-25
Unknown* 857 13.24 SI Trade
15:31:30 - 10-Mar-25
Unknown* 782 13.33 SI Trade
14:51:04 - 10-Mar-25
Unknown* 857 13.34 SI Trade
14:49:59 - 10-Mar-25
Unknown* 487 13.35 SI Trade
14:48:38 - 10-Mar-25
Unknown* 75 13.35 SI Trade
14:34:29 - 10-Mar-25
Unknown* 1,417 13.425 SI Trade
14:11:25 - 10-Mar-25
Unknown* 1,417 13.425 SI Trade
14:11:25 - 10-Mar-25
Unknown* 857 13.445 SI Trade
14:06:53 - 10-Mar-25
Unknown* 786,048 14.075 OTC Trade
14:03:07 - 10-Mar-25
Unknown* 786,048 14.075 OTC Trade
14:03:07 - 10-Mar-25
Unknown* 439 13.48 SI Trade
13:56:09 - 10-Mar-25
Unknown* 128 13.54 SI Trade
13:30:52 - 10-Mar-25
Unknown* 12,391 13.5225 SI Trade
13:24:06 - 10-Mar-25
Unknown* 410 13.52 SI Trade
12:51:02 - 10-Mar-25
Unknown* 107 13.54 SI Trade
12:48:33 - 10-Mar-25
Unknown* 418 13.53 SI Trade
12:46:56 - 10-Mar-25
Unknown* 7,500 13.52 SI Trade
12:37:50 - 10-Mar-25
Unknown* 7,500 13.52 SI Trade
12:37:50 - 10-Mar-25
Unknown* 750 13.59 SI Trade
12:23:06 - 10-Mar-25
Unknown* 857 13.625 SI Trade
11:58:51 - 10-Mar-25
Unknown* 852 13.60 SI Trade
11:38:28 - 10-Mar-25
Unknown* 857 13.615 SI Trade
11:12:37 - 10-Mar-25
Unknown* 790 13.61 SI Trade
11:10:58 - 10-Mar-25
Unknown* 857 13.65 SI Trade
10:53:27 - 10-Mar-25
Unknown* 1,194 13.655 SI Trade
10:40:56 - 10-Mar-25
Unknown* 857 13.70 SI Trade
10:06:19 - 10-Mar-25
Unknown* 353 13.685 SI Trade
09:43:00 - 10-Mar-25
Unknown* 500 13.675 SI Trade
09:40:38 - 10-Mar-25
Unknown* 857 13.715 SI Trade
09:28:47 - 10-Mar-25
Unknown* 1,185 13.745 SI Trade
09:23:38 - 10-Mar-25
Unknown* 598 13.685 SI Trade
09:15:19 - 10-Mar-25
Unknown* 857 13.68 SI Trade
09:06:59 - 10-Mar-25
Unknown* 4,313 13.79 SI Trade
08:44:08 - 10-Mar-25
Unknown* 857 13.80 SI Trade
08:38:44 - 10-Mar-25
Unknown* 707 13.885 SI Trade
08:31:26 - 10-Mar-25
Unknown* 681 13.875 SI Trade
08:30:45 - 10-Mar-25
Unknown* 150 13.895 SI Trade
08:23:34 - 10-Mar-25
Unknown* 553 13.99 SI Trade
08:15:56 - 10-Mar-25
Unknown* 857 13.99 SI Trade
08:15:35 - 10-Mar-25
Unknown* 6,500 14.11707 SI Trade
Negotiated Trade
17:42:14 - 07-Mar-25
Unknown* 469 14.12797 SI Trade
Negotiated Trade
17:36:12 - 07-Mar-25
Unknown* 5,778 14.09 SI Trade
16:29:57 - 07-Mar-25
Unknown* 377 14.095 SI Trade
16:24:48 - 07-Mar-25
Unknown* 835 14.045 SI Trade
15:46:32 - 07-Mar-25
Unknown* 569 14.065 SI Trade
15:20:56 - 07-Mar-25
Unknown* 204 14.12 SI Trade
15:10:45 - 07-Mar-25
Unknown* 425 14.155 SI Trade
15:04:12 - 07-Mar-25
Unknown* 289 14.14 SI Trade
15:03:48 - 07-Mar-25
Unknown* 500 14.15 SI Trade
14:51:08 - 07-Mar-25
Unknown* 312 14.175 SI Trade
14:42:42 - 07-Mar-25
Unknown* 334 14.165 SI Trade
14:35:58 - 07-Mar-25
Unknown* 724 14.165 SI Trade
14:09:07 - 07-Mar-25
Unknown* 835 14.21 SI Trade
13:34:12 - 07-Mar-25
Unknown* 835 14.225 SI Trade
13:33:30 - 07-Mar-25
Unknown* 310 14.15 SI Trade
12:52:09 - 07-Mar-25
Unknown* 835 14.115 SI Trade
12:29:45 - 07-Mar-25
Unknown* 132 14.20 SI Trade
11:16:24 - 07-Mar-25
Unknown* 208 14.20 SI Trade
11:16:24 - 07-Mar-25
Unknown* 835 14.145 SI Trade
10:27:18 - 07-Mar-25
Unknown* 312 14.29 SI Trade
09:28:46 - 07-Mar-25
Unknown* 789 14.18 SI Trade
09:02:14 - 07-Mar-25
Unknown* 1,114 14.085 SI Trade
08:34:33 - 07-Mar-25
Unknown* 250 14.11 SI Trade
08:20:25 - 07-Mar-25
Unknown* 835 14.20 SI Trade
08:01:38 - 07-Mar-25
Unknown* 2,951 14.49383 SI Trade
Negotiated Trade
17:49:42 - 06-Mar-25
Unknown* 685 14.42038 SI Trade
Negotiated Trade
17:32:36 - 06-Mar-25
Unknown* 200 14.705 SI Trade
Negotiated Trade
17:07:18 - 06-Mar-25
Unknown* 6,299 14.45 SI Trade
16:29:51 - 06-Mar-25
Unknown* 20 14.425 SI Trade
16:01:52 - 06-Mar-25
Unknown* 8,000 14.45 SI Trade
14:58:10 - 06-Mar-25
Unknown* 8,000 14.45 SI Trade
14:58:10 - 06-Mar-25
Unknown* 264 14.50 SI Trade
14:27:58 - 06-Mar-25
Unknown* 487 14.505 SI Trade
14:22:46 - 06-Mar-25
Unknown* 828 14.57 SI Trade
14:09:58 - 06-Mar-25
Unknown* 297 14.485 SI Trade
13:57:57 - 06-Mar-25
Unknown* 1,568 14.355 SI Trade
13:49:41 - 06-Mar-25
Unknown* 14,662 14.30 SI Trade
13:24:01 - 06-Mar-25
Unknown* 581 14.30 SI Trade
13:01:11 - 06-Mar-25
Unknown* 514 14.30 SI Trade
12:52:11 - 06-Mar-25
Unknown* 2 14.30 SI Trade
12:38:39 - 06-Mar-25
Unknown* 828 14.345 SI Trade
12:34:08 - 06-Mar-25
Unknown* 397 14.365 SI Trade
12:30:34 - 06-Mar-25
Unknown* 761 14.34 SI Trade
12:26:22 - 06-Mar-25
Unknown* 1,500 14.385 SI Trade
12:08:50 - 06-Mar-25
Unknown* 700 14.365 SI Trade
11:57:46 - 06-Mar-25
Unknown* 750 14.39 SI Trade
11:53:53 - 06-Mar-25
Unknown* 347 14.355 SI Trade
11:46:10 - 06-Mar-25
Unknown* 303 14.435 SI Trade
10:26:56 - 06-Mar-25
Unknown* 528 14.435 SI Trade
10:11:51 - 06-Mar-25
Unknown* 1,340 14.54 SI Trade
09:56:13 - 06-Mar-25
Unknown* 493 14.555 SI Trade
09:40:42 - 06-Mar-25
Unknown* 1,261 14.565 SI Trade
09:37:13 - 06-Mar-25
Unknown* 300 14.56 SI Trade
09:35:43 - 06-Mar-25
Unknown* 386 14.585 SI Trade
09:23:12 - 06-Mar-25
Unknown* 303 14.6175 SI Trade
09:15:33 - 06-Mar-25
Unknown* 762 14.61 SI Trade
09:14:58 - 06-Mar-25
Unknown* 1,334 14.585 SI Trade
09:06:13 - 06-Mar-25
Unknown* 1,097 14.625 SI Trade
08:55:10 - 06-Mar-25
Unknown* 625 14.675 SI Trade
08:35:50 - 06-Mar-25
Unknown* 1,753 14.67 SI Trade
08:31:16 - 06-Mar-25
Unknown* 750 14.85 SI Trade
08:09:11 - 06-Mar-25
Unknown* 7,684 14.73929 SI Trade
Negotiated Trade
17:37:01 - 05-Mar-25
Unknown* 806 14.69752 SI Trade
Negotiated Trade
17:32:18 - 05-Mar-25
Unknown* 15,377 14.66 SI Trade
Negotiated Trade
16:49:35 - 05-Mar-25
Unknown* 1,386 14.65 SI Trade
16:15:36 - 05-Mar-25
Unknown* 1,281 14.655 SI Trade
16:15:36 - 05-Mar-25
Unknown* 325 14.69 SI Trade
16:06:50 - 05-Mar-25
Unknown* 78 14.68 SI Trade
15:54:13 - 05-Mar-25
Unknown* 305 14.70 SI Trade
15:40:28 - 05-Mar-25
Unknown* 379 14.695 SI Trade
15:34:40 - 05-Mar-25
Unknown* 795 14.695 SI Trade
15:33:29 - 05-Mar-25
Unknown* 449 14.695 SI Trade
15:15:38 - 05-Mar-25
Unknown* 360 14.72 SI Trade
15:10:13 - 05-Mar-25
Unknown* 229 14.715 SI Trade
15:09:34 - 05-Mar-25
Unknown* 307 14.72 SI Trade
15:09:04 - 05-Mar-25
Unknown* 265 14.72 SI Trade
15:08:32 - 05-Mar-25
Unknown* 213 14.71 SI Trade
15:08:04 - 05-Mar-25
Unknown* 487 14.705 SI Trade
15:07:22 - 05-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08