| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 9.45 | SI Trade |
13:45:59 - 16-Sep-25 |
| Unknown* | 737 | 9.446 | SI Trade |
13:14:04 - 16-Sep-25 |
| Unknown* | 1,000 | 9.408 | SI Trade |
12:34:17 - 16-Sep-25 |
| Unknown* | 1,207 | 9.406 | SI Trade |
12:02:40 - 16-Sep-25 |
| Unknown* | 46 | 9.424 | SI Trade |
11:02:23 - 16-Sep-25 |
| Unknown* | 913 | 9.456 | SI Trade |
10:52:01 - 16-Sep-25 |
| Unknown* | 340 | 9.486 | SI Trade |
08:59:39 - 16-Sep-25 |
| Unknown* | 450 | 9.462 | SI Trade |
08:55:44 - 16-Sep-25 |
| Unknown* | 1,253 | 9.454 | SI Trade |
08:21:14 - 16-Sep-25 |
| Unknown* | 553 | 9.51 | Negotiated Trade OTC Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 2,259 | 9.518 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 1,972 | 9.54689 | SI Trade Negotiated Trade |
17:04:10 - 15-Sep-25 |
| Unknown* | 4 | 9.534 | SI Trade |
13:55:45 - 15-Sep-25 |
| Unknown* | 440 | 9.492 | SI Trade |
10:46:38 - 15-Sep-25 |
| Unknown* | 398 | 9.504 | SI Trade |
10:42:42 - 15-Sep-25 |
| Unknown* | 200,000 | 9.50 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | -200,000 | 9.50 | SI Trade Correction |
10:29:20 - 15-Sep-25 |
| Unknown* | 200,000 | 9.50 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | 10,000 | 9.508 | SI Trade |
10:14:08 - 15-Sep-25 |
| Unknown* | 452 | 9.506 | SI Trade |
10:13:17 - 15-Sep-25 |
| Unknown* | 433 | 9.512 | SI Trade |
09:50:37 - 15-Sep-25 |
| Unknown* | 433 | 9.548 | SI Trade |
09:41:17 - 15-Sep-25 |
| Unknown* | 433 | 9.548 | SI Trade |
09:41:17 - 15-Sep-25 |
| Unknown* | 396 | 9.578 | SI Trade |
09:37:15 - 15-Sep-25 |
| Unknown* | 457 | 9.596 | SI Trade |
09:33:42 - 15-Sep-25 |
| Unknown* | 430 | 9.616 | SI Trade |
09:29:05 - 15-Sep-25 |
| Unknown* | 433 | 9.634 | SI Trade |
09:26:12 - 15-Sep-25 |
| Unknown* | 7 | 9.579 | SI Trade |
09:00:31 - 15-Sep-25 |
| Unknown* | 95 | 9.552 | SI Trade |
08:44:24 - 15-Sep-25 |
| Unknown* | 449 | 9.55 | SI Trade |
08:42:13 - 15-Sep-25 |
| Unknown* | 3,773 | 9.49345 | Negotiated Trade OTC Trade |
17:33:32 - 12-Sep-25 |
| Unknown* | 1,490 | 9.51764 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 938 | 9.53416 | SI Trade Negotiated Trade |
17:08:47 - 12-Sep-25 |
| Unknown* | 2,827 | 9.52135 | SI Trade Negotiated Trade |
17:05:02 - 12-Sep-25 |
| Unknown* | 151 | 9.468 | SI Trade |
16:00:48 - 12-Sep-25 |
| Unknown* | 146 | 9.468 | SI Trade |
16:00:48 - 12-Sep-25 |
| Unknown* | 1,317 | 9.448 | SI Trade |
15:28:26 - 12-Sep-25 |
| Unknown* | 384 | 9.454 | SI Trade |
15:27:03 - 12-Sep-25 |
| Unknown* | 1 | 9.474 | SI Trade |
15:09:29 - 12-Sep-25 |
| Unknown* | 224 | 9.466 | SI Trade |
15:06:30 - 12-Sep-25 |
| Unknown* | 2,074 | 9.462 | SI Trade |
15:05:10 - 12-Sep-25 |
| Unknown* | 733 | 9.485 | SI Trade |
14:57:45 - 12-Sep-25 |
| Unknown* | 619 | 9.52 | SI Trade |
14:43:09 - 12-Sep-25 |
| Unknown* | 1,253 | 9.588 | SI Trade |
13:21:32 - 12-Sep-25 |
| Unknown* | 100 | 9.559 | SI Trade |
12:20:25 - 12-Sep-25 |
| Unknown* | 1,253 | 9.544 | SI Trade |
12:16:05 - 12-Sep-25 |
| Unknown* | 1,253 | 9.55 | SI Trade |
11:46:53 - 12-Sep-25 |
| Unknown* | 10 | 9.502 | SI Trade |
09:29:55 - 12-Sep-25 |
| Unknown* | 5 | 9.568 | SI Trade |
08:56:06 - 12-Sep-25 |
| Unknown* | 1,420 | 9.558 | SI Trade |
08:29:55 - 12-Sep-25 |
| Unknown* | 1,063 | 9.544 | SI Trade |
08:29:17 - 12-Sep-25 |
| Unknown* | 1,543 | 9.54 | SI Trade |
08:28:19 - 12-Sep-25 |
| Unknown* | 1,253 | 9.586 | SI Trade |
08:24:33 - 12-Sep-25 |
| Unknown* | 181 | 9.439 | Negotiated Trade OTC Trade |
17:33:56 - 11-Sep-25 |
| Unknown* | 2,801 | 9.52493 | Negotiated Trade OTC Trade |
17:33:51 - 11-Sep-25 |
| Unknown* | 3,137 | 9.49954 | SI Trade Negotiated Trade |
17:10:27 - 11-Sep-25 |
| Unknown* | 7,078 | 9.59929 | SI Trade Negotiated Trade |
17:08:27 - 11-Sep-25 |
| Unknown* | 1 | 9.556 | SI Trade |
16:21:11 - 11-Sep-25 |
| Unknown* | 274 | 9.562 | SI Trade |
16:20:37 - 11-Sep-25 |
| Unknown* | 445 | 9.578 | SI Trade |
16:01:20 - 11-Sep-25 |
| Unknown* | 444 | 9.577 | SI Trade |
15:52:01 - 11-Sep-25 |
| Unknown* | 6,625 | 9.618 | SI Trade |
15:14:06 - 11-Sep-25 |
| Unknown* | 5,000 | 9.622 | SI Trade |
15:11:10 - 11-Sep-25 |
| Unknown* | 5,000 | 9.622 | SI Trade |
15:10:34 - 11-Sep-25 |
| Unknown* | 5,000 | 9.622 | SI Trade |
15:10:34 - 11-Sep-25 |
| Unknown* | 5,000 | 9.634 | SI Trade |
15:00:24 - 11-Sep-25 |
| Unknown* | 2,976 | 9.594 | SI Trade |
14:40:51 - 11-Sep-25 |
| Unknown* | 242 | 9.594 | SI Trade |
14:40:51 - 11-Sep-25 |
| Unknown* | 20,000 | 9.574 | SI Trade |
14:32:16 - 11-Sep-25 |
| Unknown* | 191 | 9.508 | SI Trade |
13:45:27 - 11-Sep-25 |
| Unknown* | 1,783 | 9.518 | SI Trade |
13:43:05 - 11-Sep-25 |
| Unknown* | 3,230 | 9.506 | SI Trade |
13:38:43 - 11-Sep-25 |
| Unknown* | 234 | 9.57 | SI Trade |
13:17:10 - 11-Sep-25 |
| Unknown* | 234 | 9.57 | SI Trade |
13:17:10 - 11-Sep-25 |
| Unknown* | 443 | 9.54 | SI Trade |
12:27:44 - 11-Sep-25 |
| Unknown* | 1,268 | 9.542 | SI Trade |
12:24:01 - 11-Sep-25 |
| Unknown* | 391 | 9.548 | SI Trade |
12:24:01 - 11-Sep-25 |
| Unknown* | 231 | 9.534 | SI Trade |
12:00:58 - 11-Sep-25 |
| Unknown* | 50 | 9.52 | SI Trade |
11:23:10 - 11-Sep-25 |
| Unknown* | 15,700 | 9.52 | SI Trade |
11:22:28 - 11-Sep-25 |
| Unknown* | 1,363 | 9.516 | SI Trade |
11:00:13 - 11-Sep-25 |
| Unknown* | 33 | 9.504 | SI Trade |
10:46:46 - 11-Sep-25 |
| Unknown* | 459 | 9.502 | SI Trade |
10:17:52 - 11-Sep-25 |
| Unknown* | 459 | 9.502 | SI Trade |
10:17:52 - 11-Sep-25 |
| Unknown* | 408 | 9.508 | SI Trade |
10:12:00 - 11-Sep-25 |
| Unknown* | 35 | 9.518 | SI Trade |
10:11:15 - 11-Sep-25 |
| Unknown* | 414 | 9.512 | SI Trade |
10:05:54 - 11-Sep-25 |
| Unknown* | 414 | 9.512 | SI Trade |
10:05:54 - 11-Sep-25 |
| Unknown* | 637 | 9.468 | SI Trade |
08:30:37 - 11-Sep-25 |
| Unknown* | 637 | 9.468 | SI Trade |
08:30:37 - 11-Sep-25 |
| Unknown* | 1,192 | 9.616 | Negotiated Trade OTC Trade |
17:36:56 - 10-Sep-25 |
| Unknown* | 5,895 | 9.65916 | Negotiated Trade OTC Trade |
17:36:55 - 10-Sep-25 |
| Unknown* | 5,786 | 9.5164 | SI Trade Negotiated Trade |
17:07:30 - 10-Sep-25 |
| Unknown* | 4,722 | 9.65894 | SI Trade Negotiated Trade |
17:03:08 - 10-Sep-25 |
| Unknown* | 1,926 | 9.518 | SI Trade |
16:24:29 - 10-Sep-25 |
| Unknown* | 1,241 | 9.522 | SI Trade |
16:22:16 - 10-Sep-25 |
| Unknown* | 361 | 9.522 | SI Trade |
16:22:16 - 10-Sep-25 |
| Unknown* | 1,065 | 9.524 | SI Trade |
16:21:55 - 10-Sep-25 |
| Unknown* | 510 | 9.532 | SI Trade |
16:05:56 - 10-Sep-25 |
| Unknown* | 309 | 9.52 | SI Trade |
15:15:04 - 10-Sep-25 |
| Unknown* | 31 | 9.57 | SI Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 822 | 9.639 | SI Trade |
14:01:04 - 10-Sep-25 |
| Unknown* | 822 | 9.639 | SI Trade |
14:01:04 - 10-Sep-25 |
| Unknown* | 839 | 9.646 | SI Trade |
13:49:04 - 10-Sep-25 |
| Unknown* | 25 | 9.592 | SI Trade |
13:14:41 - 10-Sep-25 |
| Unknown* | 418 | 9.614 | SI Trade |
10:18:22 - 10-Sep-25 |
| Unknown* | 1,256 | 9.616 | SI Trade |
10:06:20 - 10-Sep-25 |
| Unknown* | 1,256 | 9.636 | SI Trade |
09:47:20 - 10-Sep-25 |
| Unknown* | 1,036 | 9.64 | SI Trade |
09:42:28 - 10-Sep-25 |
| Unknown* | 220 | 9.672 | SI Trade |
08:56:57 - 10-Sep-25 |
| Unknown* | 1,256 | 9.67 | SI Trade |
08:24:06 - 10-Sep-25 |
| Unknown* | 4,238 | 9.49396 | Negotiated Trade OTC Trade |
17:33:08 - 09-Sep-25 |
| Unknown* | 5,813 | 9.57894 | Negotiated Trade OTC Trade |
17:33:05 - 09-Sep-25 |
| Unknown* | 8,007 | 9.44487 | SI Trade Negotiated Trade |
17:04:28 - 09-Sep-25 |
| Unknown* | 4,020 | 9.642 | SI Trade |
16:24:50 - 09-Sep-25 |
| Unknown* | 1,141 | 9.612 | SI Trade |
16:14:39 - 09-Sep-25 |
| Unknown* | 853 | 9.612 | SI Trade |
16:14:38 - 09-Sep-25 |
| Unknown* | 2,170 | 9.582 | SI Trade |
16:09:17 - 09-Sep-25 |
| Unknown* | 720 | 9.578 | SI Trade |
16:04:38 - 09-Sep-25 |
| Unknown* | 1,051 | 9.575 | SI Trade |
16:02:01 - 09-Sep-25 |
| Unknown* | 1,939 | 9.58 | SI Trade |
15:54:37 - 09-Sep-25 |
| Unknown* | 217 | 9.566 | SI Trade |
15:34:22 - 09-Sep-25 |
| Unknown* | 146 | 9.598 | SI Trade |
15:06:36 - 09-Sep-25 |
| Unknown* | 5,888 | 9.574 | SI Trade |
14:45:00 - 09-Sep-25 |
| Unknown* | 828 | 9.592 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 828 | 9.592 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 894 | 9.592 | SI Trade |
14:31:00 - 09-Sep-25 |
| Unknown* | 863 | 9.587 | SI Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 822 | 9.587 | SI Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1,159 | 9.585 | SI Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 1,159 | 9.585 | SI Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 5,096 | 9.571 | Negotiated Trade |
14:02:50 - 09-Sep-25 |
| Unknown* | 5,096 | 9.571 | SI Trade |
14:02:50 - 09-Sep-25 |
| Unknown* | 150 | 9.53 | SI Trade |
12:40:21 - 09-Sep-25 |
| Unknown* | 1,053 | 9.486 | SI Trade |
12:28:49 - 09-Sep-25 |
| Unknown* | 1,053 | 9.486 | SI Trade |
12:28:49 - 09-Sep-25 |
| Unknown* | 901 | 9.374 | SI Trade |
09:05:44 - 09-Sep-25 |
| Unknown* | 901 | 9.374 | SI Trade |
09:05:44 - 09-Sep-25 |
| Unknown* | 1,064 | 9.404 | SI Trade |
09:02:58 - 09-Sep-25 |
| Unknown* | 200 | 9.42 | SI Trade |
08:58:16 - 09-Sep-25 |
| Unknown* | 1,465 | 9.44 | SI Trade |
08:51:01 - 09-Sep-25 |
| Unknown* | 8 | 9.474 | SI Trade |
08:19:10 - 09-Sep-25 |
| Unknown* | 526 | 9.44188 | Negotiated Trade OTC Trade |
17:33:32 - 08-Sep-25 |
| Unknown* | 2,611 | 9.45812 | Negotiated Trade OTC Trade |
17:33:28 - 08-Sep-25 |
| Unknown* | 1,201 | 9.518 | SI Trade |
16:22:49 - 08-Sep-25 |
| Unknown* | 173 | 9.514 | SI Trade |
16:22:19 - 08-Sep-25 |
| Unknown* | 173 | 9.514 | SI Trade |
16:22:19 - 08-Sep-25 |
| Unknown* | 173 | 9.514 | SI Trade |
16:22:19 - 08-Sep-25 |
| Unknown* | 1,172 | 9.504 | SI Trade |
16:21:33 - 08-Sep-25 |
| Unknown* | 1,828 | 9.431 | SI Trade |
15:18:15 - 08-Sep-25 |
| Unknown* | 250 | 9.44 | SI Trade |
15:17:00 - 08-Sep-25 |
| Unknown* | 69 | 9.438 | SI Trade |
15:15:12 - 08-Sep-25 |
| Unknown* | 455 | 9.438 | SI Trade |
15:15:12 - 08-Sep-25 |
| Unknown* | 146 | 9.44 | SI Trade |
15:06:54 - 08-Sep-25 |
| Unknown* | 153 | 9.439 | SI Trade |
15:02:50 - 08-Sep-25 |
| Unknown* | 276 | 9.445 | SI Trade |
14:57:35 - 08-Sep-25 |
| Unknown* | 138 | 9.43 | SI Trade |
14:52:56 - 08-Sep-25 |
| Unknown* | 635 | 9.43 | SI Trade |
14:52:56 - 08-Sep-25 |
| Unknown* | 587 | 9.452 | SI Trade |
14:37:59 - 08-Sep-25 |
| Unknown* | 39 | 9.46 | SI Trade |
14:29:16 - 08-Sep-25 |
| Unknown* | 135 | 9.473 | SI Trade |
14:25:46 - 08-Sep-25 |
| Unknown* | 9 | 9.466 | SI Trade |
14:24:38 - 08-Sep-25 |
| Unknown* | 259 | 9.472 | SI Trade |
14:24:37 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:24:14 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:24:02 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:24:02 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:24:02 - 08-Sep-25 |
| Unknown* | 5 | 9.48 | SI Trade |
14:24:02 - 08-Sep-25 |
| Unknown* | 4 | 9.48 | SI Trade |
14:24:02 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:23:59 - 08-Sep-25 |
| Unknown* | 1 | 9.48 | SI Trade |
14:23:56 - 08-Sep-25 |
| Unknown* | 2 | 9.48 | SI Trade |
14:23:56 - 08-Sep-25 |
| Unknown* | 2 | 9.48 | SI Trade |
14:23:56 - 08-Sep-25 |
| Unknown* | 22 | 9.48 | SI Trade |
14:23:56 - 08-Sep-25 |
| Unknown* | 1 | 9.482 | SI Trade |
14:23:38 - 08-Sep-25 |
| Unknown* | 1 | 9.482 | SI Trade |
14:23:26 - 08-Sep-25 |
| Unknown* | 1 | 9.482 | SI Trade |
14:23:26 - 08-Sep-25 |
| Unknown* | 1 | 9.482 | SI Trade |
14:19:32 - 08-Sep-25 |
| Unknown* | 6 | 9.482 | SI Trade |
14:19:26 - 08-Sep-25 |
| Unknown* | 10 | 9.482 | SI Trade |
14:19:26 - 08-Sep-25 |
| Unknown* | 6 | 9.482 | SI Trade |
14:19:26 - 08-Sep-25 |
| Unknown* | 1 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 1 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 1 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 3 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 3 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 6 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 8 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 6 | 9.484 | SI Trade |
14:19:23 - 08-Sep-25 |
| Unknown* | 496 | 9.484 | SI Trade |
14:11:41 - 08-Sep-25 |
| Unknown* | 3,208 | 9.444 | SI Trade |
13:21:09 - 08-Sep-25 |
| Unknown* | 597 | 9.445 | SI Trade |
13:09:09 - 08-Sep-25 |
| Unknown* | 496 | 9.452 | SI Trade |
12:57:07 - 08-Sep-25 |
| Unknown* | 1,401 | 9.44 | SI Trade |
12:30:07 - 08-Sep-25 |
| Unknown* | 496 | 9.432 | SI Trade |
12:14:36 - 08-Sep-25 |
| Unknown* | 496 | 9.44 | SI Trade |
11:57:57 - 08-Sep-25 |
| Unknown* | 1,274 | 9.40 | SI Trade |
10:56:54 - 08-Sep-25 |
| Unknown* | 1,612 | 9.462 | SI Trade |
10:05:31 - 08-Sep-25 |
| Unknown* | 137 | 9.469 | SI Trade |
09:35:45 - 08-Sep-25 |
| Unknown* | 814 | 9.43 | SI Trade |
09:21:40 - 08-Sep-25 |