| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 11.36011 | SI Trade Negotiated Trade |
17:33:50 - 23-Dec-25 |
| Unknown* | 6,001 | 11.41907 | SI Trade Negotiated Trade |
17:14:38 - 23-Dec-25 |
| Unknown* | 2,652 | 11.42241 | SI Trade Negotiated Trade |
17:08:30 - 23-Dec-25 |
| Unknown* | 121 | 11.4125 | SI Trade |
16:15:40 - 23-Dec-25 |
| Unknown* | 121 | 11.4125 | SI Trade |
16:15:40 - 23-Dec-25 |
| Unknown* | 8,931 | 11.43 | SI Trade |
16:04:06 - 23-Dec-25 |
| Unknown* | 239 | 11.46 | SI Trade |
15:52:51 - 23-Dec-25 |
| Unknown* | 749 | 11.395 | SI Trade |
15:19:14 - 23-Dec-25 |
| Unknown* | 749 | 11.395 | SI Trade |
15:19:14 - 23-Dec-25 |
| Unknown* | 15,000 | 11.40 | SI Trade |
15:02:08 - 23-Dec-25 |
| Unknown* | 15,000 | 11.40 | SI Trade |
15:02:08 - 23-Dec-25 |
| Unknown* | 15,000 | 11.42 | SI Trade |
14:56:06 - 23-Dec-25 |
| Unknown* | 610 | 11.4875 | SI Trade |
14:35:50 - 23-Dec-25 |
| Unknown* | 10,000 | 11.47 | SI Trade |
14:22:53 - 23-Dec-25 |
| Unknown* | 20,000 | 11.45 | SI Trade |
14:21:50 - 23-Dec-25 |
| Unknown* | 737 | 11.4075 | SI Trade |
13:46:00 - 23-Dec-25 |
| Unknown* | 3 | 11.435 | SI Trade |
13:00:38 - 23-Dec-25 |
| Unknown* | 3,125 | 11.38 | SI Trade |
11:59:15 - 23-Dec-25 |
| Unknown* | 29,846 | 11.3525 | SI Trade |
11:17:51 - 23-Dec-25 |
| Unknown* | 14,714 | 11.34 | SI Trade |
11:17:34 - 23-Dec-25 |
| Unknown* | 5,000 | 11.36 | SI Trade |
11:00:59 - 23-Dec-25 |
| Unknown* | 239 | 11.3975 | SI Trade |
10:55:06 - 23-Dec-25 |
| Unknown* | 10,000 | 11.395 | SI Trade |
10:20:35 - 23-Dec-25 |
| Unknown* | 912 | 11.415 | SI Trade |
09:59:41 - 23-Dec-25 |
| Unknown* | 1,522 | 11.41 | SI Trade |
09:45:29 - 23-Dec-25 |
| Unknown* | 5,000 | 11.40 | SI Trade |
09:32:34 - 23-Dec-25 |
| Unknown* | 20,000 | 11.40 | SI Trade |
09:17:32 - 23-Dec-25 |
| Unknown* | 486 | 11.385 | SI Trade |
09:16:20 - 23-Dec-25 |
| Unknown* | 4,434 | 11.36 | SI Trade |
09:03:39 - 23-Dec-25 |
| Unknown* | 5,000 | 11.355 | SI Trade |
09:03:29 - 23-Dec-25 |
| Unknown* | 10,000 | 11.35 | SI Trade |
08:51:01 - 23-Dec-25 |
| Unknown* | 1,736 | 11.375 | SI Trade |
08:11:56 - 23-Dec-25 |
| Unknown* | 10,000 | 11.355 | SI Trade |
08:10:15 - 23-Dec-25 |
| Unknown* | 14,117 | 11.36 | SI Trade |
08:10:01 - 23-Dec-25 |
| Unknown* | 509 | 11.31 | SI Trade |
16:24:58 - 22-Dec-25 |
| Unknown* | 86 | 11.30 | SI Trade |
16:22:34 - 22-Dec-25 |
| Unknown* | 853 | 11.29 | SI Trade |
15:37:05 - 22-Dec-25 |
| Unknown* | 852 | 11.29 | SI Trade |
15:37:02 - 22-Dec-25 |
| Unknown* | 493 | 11.25 | SI Trade |
14:45:13 - 22-Dec-25 |
| Unknown* | 493 | 11.25 | SI Trade |
14:45:13 - 22-Dec-25 |
| Unknown* | 878 | 11.28 | SI Trade |
14:32:43 - 22-Dec-25 |
| Unknown* | 1,353 | 11.2275 | SI Trade |
14:03:45 - 22-Dec-25 |
| Unknown* | 200 | 11.22 | SI Trade |
11:11:34 - 22-Dec-25 |
| Unknown* | 679 | 11.22 | SI Trade |
10:32:10 - 22-Dec-25 |
| Unknown* | 17 | 11.185 | SI Trade |
10:10:34 - 22-Dec-25 |
| Unknown* | 8,000 | 11.16 | SI Trade |
08:33:50 - 22-Dec-25 |
| Unknown* | 8,000 | 11.16 | SI Trade |
08:33:50 - 22-Dec-25 |
| Unknown* | 5,000 | 11.185 | SI Trade |
08:31:51 - 22-Dec-25 |
| Unknown* | 3,000 | 11.18 | SI Trade |
08:28:25 - 22-Dec-25 |
| Unknown* | 3,000 | 11.18 | SI Trade |
08:28:25 - 22-Dec-25 |
| Unknown* | 5,574 | 11.13617 | SI Trade Negotiated Trade |
17:52:14 - 19-Dec-25 |
| Unknown* | 456 | 11.05 | SI Trade Negotiated Trade |
17:44:23 - 19-Dec-25 |
| Unknown* | 838 | 11.27489 | SI Trade Negotiated Trade |
17:07:29 - 19-Dec-25 |
| Unknown* | 30 | 11.10 | SI Trade |
16:24:58 - 19-Dec-25 |
| Unknown* | 4,037 | 11.09 | SI Trade |
16:23:29 - 19-Dec-25 |
| Unknown* | 614 | 11.07 | SI Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 614 | 11.07 | SI Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 916 | 11.115 | SI Trade |
14:29:00 - 19-Dec-25 |
| Unknown* | 3,826 | 11.125 | SI Trade |
13:34:42 - 19-Dec-25 |
| Unknown* | 1,930 | 11.085 | SI Trade |
12:09:46 - 19-Dec-25 |
| Unknown* | 1,930 | 11.085 | SI Trade |
12:09:46 - 19-Dec-25 |
| Unknown* | 841 | 11.1875 | SI Trade |
11:06:55 - 19-Dec-25 |
| Unknown* | 29,393 | 11.225 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 4,949 | 11.215 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 917 | 11.22 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 4,511 | 11.22 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 4,949 | 11.215 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 917 | 11.22 | SI Trade |
10:31:09 - 19-Dec-25 |
| Unknown* | 631 | 11.255 | SI Trade |
09:46:09 - 19-Dec-25 |
| Unknown* | 56,291 | 11.285 | SI Trade |
09:25:34 - 19-Dec-25 |
| Unknown* | 536 | 11.26 | SI Trade |
09:17:21 - 19-Dec-25 |
| Unknown* | 12,783 | 11.16799 | SI Trade Negotiated Trade |
17:02:48 - 18-Dec-25 |
| Unknown* | 543 | 11.2675 | SI Trade |
16:15:47 - 18-Dec-25 |
| Unknown* | 543 | 11.2675 | SI Trade |
16:15:47 - 18-Dec-25 |
| Unknown* | 505 | 11.29 | SI Trade |
15:58:10 - 18-Dec-25 |
| Unknown* | 505 | 11.29 | SI Trade |
15:58:10 - 18-Dec-25 |
| Unknown* | 520 | 11.2025 | SI Trade |
15:10:00 - 18-Dec-25 |
| Unknown* | 520 | 11.2025 | SI Trade |
15:10:00 - 18-Dec-25 |
| Unknown* | 573 | 11.195 | SI Trade |
15:03:29 - 18-Dec-25 |
| Unknown* | 573 | 11.195 | SI Trade |
15:03:29 - 18-Dec-25 |
| Unknown* | 643 | 11.2225 | SI Trade |
14:57:32 - 18-Dec-25 |
| Unknown* | 643 | 11.2225 | SI Trade |
14:57:32 - 18-Dec-25 |
| Unknown* | 636 | 11.2175 | SI Trade |
14:54:14 - 18-Dec-25 |
| Unknown* | 636 | 11.2175 | SI Trade |
14:54:14 - 18-Dec-25 |
| Unknown* | 576 | 11.23 | SI Trade |
14:44:42 - 18-Dec-25 |
| Unknown* | 576 | 11.23 | SI Trade |
14:44:42 - 18-Dec-25 |
| Unknown* | 567 | 11.17 | SI Trade |
14:00:45 - 18-Dec-25 |
| Unknown* | 567 | 11.17 | SI Trade |
14:00:45 - 18-Dec-25 |
| Unknown* | 566 | 11.175 | SI Trade |
13:52:49 - 18-Dec-25 |
| Unknown* | 566 | 11.175 | SI Trade |
13:52:49 - 18-Dec-25 |
| Unknown* | 556 | 11.205 | SI Trade |
13:48:38 - 18-Dec-25 |
| Unknown* | 556 | 11.205 | SI Trade |
13:48:38 - 18-Dec-25 |
| Unknown* | 555 | 11.17 | SI Trade |
13:23:39 - 18-Dec-25 |
| Unknown* | 555 | 11.17 | SI Trade |
13:23:39 - 18-Dec-25 |
| Unknown* | 553 | 11.18 | SI Trade |
13:17:36 - 18-Dec-25 |
| Unknown* | 553 | 11.18 | SI Trade |
13:17:36 - 18-Dec-25 |
| Unknown* | 839 | 11.1875 | SI Trade |
13:12:31 - 18-Dec-25 |
| Unknown* | 839 | 11.1875 | SI Trade |
13:12:31 - 18-Dec-25 |
| Unknown* | 719 | 11.18 | SI Trade |
13:12:29 - 18-Dec-25 |
| Unknown* | 719 | 11.18 | SI Trade |
13:12:29 - 18-Dec-25 |
| Unknown* | 822 | 11.1875 | SI Trade |
13:12:24 - 18-Dec-25 |
| Unknown* | 822 | 11.1875 | SI Trade |
13:12:24 - 18-Dec-25 |
| Unknown* | 520 | 11.1925 | SI Trade |
13:10:13 - 18-Dec-25 |
| Unknown* | 520 | 11.1925 | SI Trade |
13:10:13 - 18-Dec-25 |
| Unknown* | 1,219 | 11.20 | SI Trade |
12:54:34 - 18-Dec-25 |
| Unknown* | 15,000 | 11.155 | SI Trade |
12:01:18 - 18-Dec-25 |
| Unknown* | 627 | 11.155 | SI Trade |
11:55:39 - 18-Dec-25 |
| Unknown* | 627 | 11.155 | SI Trade |
11:55:39 - 18-Dec-25 |
| Unknown* | 2,500 | 11.155 | SI Trade |
11:53:04 - 18-Dec-25 |
| Unknown* | 2,500 | 11.155 | SI Trade |
11:53:04 - 18-Dec-25 |
| Unknown* | 5,000 | 11.155 | SI Trade |
11:52:02 - 18-Dec-25 |
| Unknown* | 5,000 | 11.155 | SI Trade |
11:52:02 - 18-Dec-25 |
| Unknown* | 555 | 11.155 | SI Trade |
11:51:44 - 18-Dec-25 |
| Unknown* | 555 | 11.155 | SI Trade |
11:51:44 - 18-Dec-25 |
| Unknown* | 5,000 | 11.15 | SI Trade |
11:51:26 - 18-Dec-25 |
| Unknown* | 5,000 | 11.15 | SI Trade |
11:51:26 - 18-Dec-25 |
| Unknown* | 493 | 11.1575 | SI Trade |
11:48:25 - 18-Dec-25 |
| Unknown* | 493 | 11.1575 | SI Trade |
11:48:25 - 18-Dec-25 |
| Unknown* | 10,000 | 11.15 | SI Trade |
11:01:54 - 18-Dec-25 |
| Unknown* | 10,000 | 11.15 | SI Trade |
11:00:48 - 18-Dec-25 |
| Unknown* | 1,474 | 11.13 | SI Trade |
10:58:19 - 18-Dec-25 |
| Unknown* | 1,474 | 11.13 | SI Trade |
10:58:19 - 18-Dec-25 |
| Unknown* | 1,057 | 11.055 | SI Trade |
09:17:28 - 18-Dec-25 |
| Unknown* | 12,414 | 11.14401 | SI Trade Negotiated Trade |
17:04:00 - 17-Dec-25 |
| Unknown* | 19 | 11.135 | SI Trade |
16:24:22 - 17-Dec-25 |
| Unknown* | 39 | 11.135 | SI Trade |
16:24:22 - 17-Dec-25 |
| Unknown* | 1,632 | 11.135 | SI Trade |
16:10:43 - 17-Dec-25 |
| Unknown* | 1,632 | 11.135 | SI Trade |
16:10:43 - 17-Dec-25 |
| Unknown* | 12 | 11.145 | SI Trade |
16:08:21 - 17-Dec-25 |
| Unknown* | 27 | 11.145 | SI Trade |
16:08:15 - 17-Dec-25 |
| Unknown* | 31 | 11.145 | SI Trade |
16:06:53 - 17-Dec-25 |
| Unknown* | 2,463 | 11.13 | SI Trade |
11:46:04 - 17-Dec-25 |
| Unknown* | 2 | 11.14 | SI Trade |
10:55:10 - 17-Dec-25 |
| Unknown* | 19 | 11.14 | SI Trade |
10:55:10 - 17-Dec-25 |
| Unknown* | 1,600 | 11.17 | SI Trade |
08:35:08 - 17-Dec-25 |
| Unknown* | 1 | 11.21 | SI Trade |
08:30:00 - 17-Dec-25 |
| Unknown* | 302 | 11.18 | SI Trade Negotiated Trade |
17:32:23 - 16-Dec-25 |
| Unknown* | 30,607 | 11.23763 | SI Trade Negotiated Trade |
17:03:36 - 16-Dec-25 |
| Unknown* | 562 | 11.225 | SI Trade |
15:52:41 - 16-Dec-25 |
| Unknown* | 562 | 11.225 | SI Trade |
15:52:41 - 16-Dec-25 |
| Unknown* | 503 | 11.215 | SI Trade |
15:32:10 - 16-Dec-25 |
| Unknown* | 250 | 11.215 | SI Trade |
15:05:39 - 16-Dec-25 |
| Unknown* | 503 | 11.255 | SI Trade |
15:00:03 - 16-Dec-25 |
| Unknown* | 503 | 11.255 | SI Trade |
15:00:03 - 16-Dec-25 |
| Unknown* | 583 | 11.20 | SI Trade |
13:59:25 - 16-Dec-25 |
| Unknown* | 583 | 11.20 | SI Trade |
13:59:25 - 16-Dec-25 |
| Unknown* | 504 | 11.205 | SI Trade |
13:51:14 - 16-Dec-25 |
| Unknown* | 504 | 11.205 | SI Trade |
13:51:14 - 16-Dec-25 |
| Unknown* | 574 | 11.25 | SI Trade |
13:34:34 - 16-Dec-25 |
| Unknown* | 574 | 11.25 | SI Trade |
13:34:34 - 16-Dec-25 |
| Unknown* | 2,401 | 11.265 | SI Trade |
13:34:29 - 16-Dec-25 |
| Unknown* | 555 | 11.26 | SI Trade |
13:22:14 - 16-Dec-25 |
| Unknown* | 555 | 11.26 | SI Trade |
13:22:14 - 16-Dec-25 |
| Unknown* | 1,204 | 11.28 | SI Trade |
13:11:41 - 16-Dec-25 |
| Unknown* | 565 | 11.23 | SI Trade |
11:54:26 - 16-Dec-25 |
| Unknown* | 565 | 11.23 | SI Trade |
11:54:26 - 16-Dec-25 |
| Unknown* | 488 | 11.23 | SI Trade |
11:51:06 - 16-Dec-25 |
| Unknown* | 488 | 11.23 | SI Trade |
11:51:06 - 16-Dec-25 |
| Unknown* | 6,246 | 11.215 | SI Trade |
11:19:03 - 16-Dec-25 |
| Unknown* | 20,000 | 11.26 | SI Trade |
10:40:09 - 16-Dec-25 |
| Unknown* | 1,989 | 11.125 | SI Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 31,480 | 11.175 | SI Trade |
09:45:31 - 16-Dec-25 |
| Unknown* | 449 | 11.355 | SI Trade Negotiated Trade |
17:34:25 - 15-Dec-25 |
| Unknown* | 2,868 | 11.35401 | SI Trade Negotiated Trade |
17:09:41 - 15-Dec-25 |
| Unknown* | 2,505 | 11.33 | SI Trade |
14:09:49 - 15-Dec-25 |
| Unknown* | 250 | 11.30 | SI Trade |
13:41:00 - 15-Dec-25 |
| Unknown* | 5 | 11.2325 | SI Trade |
08:30:00 - 15-Dec-25 |
| Unknown* | 2,936 | 11.36562 | SI Trade Negotiated Trade |
17:07:15 - 12-Dec-25 |
| Unknown* | 7,733 | 11.195 | SI Trade Negotiated Trade |
16:30:49 - 12-Dec-25 |
| Unknown* | 7,733 | 11.195 | SI Trade Negotiated Trade |
16:30:49 - 12-Dec-25 |
| Unknown* | 1 | 11.195 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 1 | 11.195 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 119 | 11.305 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 46 | 11.31 | SI Trade |
14:14:19 - 12-Dec-25 |
| Unknown* | 1,476 | 11.275 | SI Trade |
08:16:52 - 12-Dec-25 |
| Unknown* | 1,088 | 11.27 | SI Trade |
08:15:56 - 12-Dec-25 |
| Unknown* | 1,204 | 11.245 | SI Trade |
08:15:43 - 12-Dec-25 |
| Unknown* | 1,407 | 11.135 | SI Trade |
08:07:57 - 12-Dec-25 |
| Unknown* | 415 | 11.15 | SI Trade Negotiated Trade |
17:32:28 - 11-Dec-25 |
| Unknown* | 600 | 11.23012 | SI Trade Negotiated Trade |
17:07:30 - 11-Dec-25 |
| Unknown* | 2,601 | 11.13776 | SI Trade Negotiated Trade |
17:03:56 - 11-Dec-25 |
| Unknown* | 526 | 11.135 | SI Trade |
16:20:03 - 11-Dec-25 |
| Unknown* | 201 | 11.105 | SI Trade |
12:47:16 - 11-Dec-25 |
| Unknown* | 5,000 | 11.09 | SI Trade |
12:32:32 - 11-Dec-25 |
| Unknown* | 5,720 | 11.105 | SI Trade |
12:04:39 - 11-Dec-25 |
| Unknown* | 5,000 | 11.215 | SI Trade |
10:34:13 - 11-Dec-25 |
| Unknown* | 50,000 | 11.25 | SI Trade |
10:14:22 - 11-Dec-25 |
| Unknown* | 15,000 | 11.295 | SI Trade |
09:48:13 - 11-Dec-25 |
| Unknown* | 5,000 | 11.205 | SI Trade |
09:27:47 - 11-Dec-25 |
| Unknown* | 10,000 | 11.245 | SI Trade |
09:06:22 - 11-Dec-25 |
| Unknown* | 15,000 | 11.23 | SI Trade |
09:02:19 - 11-Dec-25 |
| Unknown* | 1 | 11.08 | SI Trade |
08:10:00 - 11-Dec-25 |
| Unknown* | 423 | 11.08 | SI Trade Negotiated Trade |
17:33:25 - 10-Dec-25 |
| Unknown* | 18,146 | 11.09781 | SI Trade Negotiated Trade |
17:03:15 - 10-Dec-25 |
| Unknown* | 25,476 | 11.14 | SI Trade |
16:24:50 - 10-Dec-25 |
| Unknown* | 424 | 11.06 | SI Trade |
14:08:56 - 10-Dec-25 |
| Unknown* | 571 | 11.07 | SI Trade |
11:52:28 - 10-Dec-25 |
| Unknown* | 571 | 11.07 | SI Trade |
11:52:28 - 10-Dec-25 |
| Unknown* | 2,044 | 11.09 | SI Trade |
10:56:39 - 10-Dec-25 |
| Unknown* | 2,044 | 11.09 | SI Trade |
10:56:39 - 10-Dec-25 |