Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,338 10.76979 SI Trade
Negotiated Trade
 17:04:06 - 06-Feb-26
Unknown* 10,243 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,809 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,375 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,498 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 454 10.96 SI Trade
 16:24:58 - 06-Feb-26
Unknown* 167 10.965 SI Trade
 16:20:34 - 06-Feb-26
Unknown* 1 10.96 SI Trade
 16:20:34 - 06-Feb-26
Unknown* 156 10.965 SI Trade
 16:20:25 - 06-Feb-26
Unknown* 243 10.96 SI Trade
 16:20:22 - 06-Feb-26
Unknown* 2 10.95 SI Trade
 16:19:54 - 06-Feb-26
Unknown* 151 10.95 SI Trade
 16:19:27 - 06-Feb-26
Unknown* 339 10.95 SI Trade
 16:18:59 - 06-Feb-26
Unknown* 280 10.95 SI Trade
 16:18:59 - 06-Feb-26
Unknown* 213 10.95 SI Trade
 16:18:59 - 06-Feb-26
Unknown* 21 10.945 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 593 10.945 SI Trade
 16:17:30 - 06-Feb-26
Unknown* 291 10.945 SI Trade
 16:17:30 - 06-Feb-26
Unknown* 376 10.955 SI Trade
 16:15:29 - 06-Feb-26
Unknown* 157 10.955 SI Trade
 16:15:29 - 06-Feb-26
Unknown* 194 10.955 SI Trade
 16:15:29 - 06-Feb-26
Unknown* 183 10.95 SI Trade
 16:13:29 - 06-Feb-26
Unknown* 162 10.95 SI Trade
 16:13:29 - 06-Feb-26
Unknown* 164 10.955 SI Trade
 16:07:49 - 06-Feb-26
Unknown* 156 10.96 SI Trade
 16:04:02 - 06-Feb-26
Unknown* 157 10.97 SI Trade
 16:02:22 - 06-Feb-26
Unknown* 163 10.97 SI Trade
 16:01:56 - 06-Feb-26
Unknown* 302 10.97 SI Trade
 16:01:44 - 06-Feb-26
Unknown* 420 10.97 SI Trade
 16:01:16 - 06-Feb-26
Unknown* 397 10.96 SI Trade
 15:59:46 - 06-Feb-26
Unknown* 182 10.96 SI Trade
 15:59:46 - 06-Feb-26
Unknown* 3,366 10.96 SI Trade
 15:59:46 - 06-Feb-26
Unknown* 149 10.96 SI Trade
 15:57:03 - 06-Feb-26
Unknown* 240 10.96 SI Trade
 15:55:51 - 06-Feb-26
Unknown* 533 10.96 SI Trade
 15:55:47 - 06-Feb-26
Unknown* 144 10.945 SI Trade
 15:51:39 - 06-Feb-26
Unknown* 3,626 10.945 SI Trade
 15:50:29 - 06-Feb-26
Unknown* 167 10.975 SI Trade
 15:49:00 - 06-Feb-26
Unknown* 414 10.975 SI Trade
 15:49:00 - 06-Feb-26
Unknown* 213 10.965 SI Trade
 15:43:10 - 06-Feb-26
Unknown* 154 10.965 SI Trade
 15:42:53 - 06-Feb-26
Unknown* 220 10.94 SI Trade
 15:35:09 - 06-Feb-26
Unknown* 420 10.94 SI Trade
 15:35:09 - 06-Feb-26
Unknown* 174 10.92 SI Trade
 15:30:57 - 06-Feb-26
Unknown* 521 10.905 SI Trade
 15:21:24 - 06-Feb-26
Unknown* 243 10.905 SI Trade
 15:21:24 - 06-Feb-26
Unknown* 618 10.895 SI Trade
 15:18:34 - 06-Feb-26
Unknown* 276 10.895 SI Trade
 15:18:34 - 06-Feb-26
Unknown* 156 10.89 SI Trade
 15:14:14 - 06-Feb-26
Unknown* 169 10.89 SI Trade
 15:14:14 - 06-Feb-26
Unknown* 149 10.89 SI Trade
 15:14:14 - 06-Feb-26
Unknown* 346 10.86 SI Trade
 15:09:18 - 06-Feb-26
Unknown* 223 10.875 SI Trade
 15:01:42 - 06-Feb-26
Unknown* 353 10.875 SI Trade
 15:01:23 - 06-Feb-26
Unknown* 171 10.86 SI Trade
 14:58:28 - 06-Feb-26
Unknown* 147 10.875 SI Trade
 14:48:28 - 06-Feb-26
Unknown* 453 10.895 SI Trade
 14:46:17 - 06-Feb-26
Unknown* 297 10.895 SI Trade
 14:42:49 - 06-Feb-26
Unknown* 158 10.895 SI Trade
 14:42:47 - 06-Feb-26
Unknown* 393 10.92 SI Trade
 14:38:49 - 06-Feb-26
Unknown* 665 10.92 SI Trade
 14:38:49 - 06-Feb-26
Unknown* 526 10.86 SI Trade
 14:33:03 - 06-Feb-26
Unknown* 154 10.86 SI Trade
 14:33:03 - 06-Feb-26
Unknown* 162 10.83 SI Trade
 14:13:06 - 06-Feb-26
Unknown* 755 10.825 SI Trade
 14:01:27 - 06-Feb-26
Unknown* 179 10.825 SI Trade
 14:01:27 - 06-Feb-26
Unknown* 162 10.815 SI Trade
 13:53:20 - 06-Feb-26
Unknown* 169 10.815 SI Trade
 13:52:34 - 06-Feb-26
Unknown* 163 10.815 SI Trade
 13:51:04 - 06-Feb-26
Unknown* 636 10.815 SI Trade
 13:50:41 - 06-Feb-26
Unknown* 150 10.815 SI Trade
 13:49:38 - 06-Feb-26
Unknown* 151 10.815 SI Trade
 13:49:21 - 06-Feb-26
Unknown* 166 10.805 SI Trade
 13:48:01 - 06-Feb-26
Unknown* 166 10.805 SI Trade
 13:46:56 - 06-Feb-26
Unknown* 188 10.805 SI Trade
 13:46:56 - 06-Feb-26
Unknown* 294 10.78 SI Trade
 13:46:29 - 06-Feb-26
Unknown* 242 10.785 SI Trade
 13:43:57 - 06-Feb-26
Unknown* 263 10.795 SI Trade
 13:42:10 - 06-Feb-26
Unknown* 519 10.795 SI Trade
 13:42:10 - 06-Feb-26
Unknown* 26 10.80 SI Trade
 13:37:46 - 06-Feb-26
Unknown* 206 10.785 SI Trade
 13:30:01 - 06-Feb-26
Unknown* 149 10.785 SI Trade
 13:21:33 - 06-Feb-26
Unknown* 352 10.785 SI Trade
 13:21:33 - 06-Feb-26
Unknown* 221 10.785 SI Trade
 13:21:32 - 06-Feb-26
Unknown* 151 10.76 SI Trade
 13:18:12 - 06-Feb-26
Unknown* 255 10.76 SI Trade
 13:18:12 - 06-Feb-26
Unknown* 489 10.755 SI Trade
 13:10:06 - 06-Feb-26
Unknown* 1 10.76 SI Trade
 12:56:56 - 06-Feb-26
Unknown* 155 10.76 SI Trade
 12:56:17 - 06-Feb-26
Unknown* 164 10.75 SI Trade
 12:54:36 - 06-Feb-26
Unknown* 156 10.75 SI Trade
 12:54:36 - 06-Feb-26
Unknown* 159 10.755 SI Trade
 12:52:54 - 06-Feb-26
Unknown* 142 10.755 SI Trade
 12:51:18 - 06-Feb-26
Unknown* 157 10.755 SI Trade
 12:49:50 - 06-Feb-26
Unknown* 500 10.755 SI Trade
 12:49:34 - 06-Feb-26
Unknown* 180 10.755 SI Trade
 12:49:34 - 06-Feb-26
Unknown* 563 10.735 SI Trade
 12:40:18 - 06-Feb-26
Unknown* 230 10.735 SI Trade
 12:40:18 - 06-Feb-26
Unknown* 165 10.695 SI Trade
 12:26:50 - 06-Feb-26
Unknown* 173 10.695 SI Trade
 12:26:50 - 06-Feb-26
Unknown* 169 10.695 SI Trade
 12:26:50 - 06-Feb-26
Unknown* 167 10.675 SI Trade
 12:16:48 - 06-Feb-26
Unknown* 143 10.675 SI Trade
 12:08:37 - 06-Feb-26
Unknown* 492 10.675 SI Trade
 12:07:43 - 06-Feb-26
Unknown* 155 10.675 SI Trade
 12:07:43 - 06-Feb-26
Unknown* 169 10.655 SI Trade
 12:03:25 - 06-Feb-26
Unknown* 333 10.655 SI Trade
 12:02:51 - 06-Feb-26
Unknown* 146 10.655 SI Trade
 12:02:30 - 06-Feb-26
Unknown* 163 10.64 SI Trade
 11:56:44 - 06-Feb-26
Unknown* 143 10.64 SI Trade
 11:56:09 - 06-Feb-26
Unknown* 2,061 10.65 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 161 10.61 SI Trade
 11:53:50 - 06-Feb-26
Unknown* 514 10.61 SI Trade
 11:53:50 - 06-Feb-26
Unknown* 325 10.635 SI Trade
 11:50:32 - 06-Feb-26
Unknown* 432 10.65 SI Trade
 11:47:48 - 06-Feb-26
Unknown* 46 10.655 SI Trade
 11:42:42 - 06-Feb-26
Unknown* 253 10.655 SI Trade
 11:40:53 - 06-Feb-26
Unknown* 149 10.655 SI Trade
 11:40:53 - 06-Feb-26
Unknown* 235 10.655 SI Trade
 11:40:53 - 06-Feb-26
Unknown* 410 10.655 SI Trade
 11:37:25 - 06-Feb-26
Unknown* 346 10.655 SI Trade
 11:34:56 - 06-Feb-26
Unknown* 389 10.655 SI Trade
 11:34:38 - 06-Feb-26
Unknown* 8 10.645 SI Trade
 11:27:40 - 06-Feb-26
Unknown* 1 10.655 SI Trade
 11:17:16 - 06-Feb-26
Unknown* 159 10.645 SI Trade
 11:08:18 - 06-Feb-26
Unknown* 165 10.645 SI Trade
 11:08:18 - 06-Feb-26
Unknown* 331 10.645 SI Trade
 11:07:32 - 06-Feb-26
Unknown* 168 10.65 SI Trade
 11:07:11 - 06-Feb-26
Unknown* 213 10.65 SI Trade
 11:01:09 - 06-Feb-26
Unknown* 189 10.64 SI Trade
 10:59:16 - 06-Feb-26
Unknown* 145 10.65 SI Trade
 10:44:07 - 06-Feb-26
Unknown* 160 10.63 SI Trade
 10:37:36 - 06-Feb-26
Unknown* 186 10.63 SI Trade
 10:37:36 - 06-Feb-26
Unknown* 169 10.64 SI Trade
 10:23:43 - 06-Feb-26
Unknown* 172 10.66 SI Trade
 10:16:28 - 06-Feb-26
Unknown* 157 10.67 SI Trade
 10:12:22 - 06-Feb-26
Unknown* 206 10.67 SI Trade
 10:12:22 - 06-Feb-26
Unknown* 177 10.645 SI Trade
 10:02:39 - 06-Feb-26
Unknown* 895 10.645 SI Trade
 09:59:17 - 06-Feb-26
Unknown* 2,094 10.6375 SI Trade
 09:57:54 - 06-Feb-26
Unknown* 154 10.65 SI Trade
 09:57:50 - 06-Feb-26
Unknown* 450 10.65 SI Trade
 09:57:50 - 06-Feb-26
Unknown* 240 10.635 SI Trade
 09:49:18 - 06-Feb-26
Unknown* 728 10.635 SI Trade
 09:49:18 - 06-Feb-26
Unknown* 423 10.6375 SI Trade
 09:27:52 - 06-Feb-26
Unknown* 1,525 10.595 SI Trade
 09:08:06 - 06-Feb-26
Unknown* 38,805 10.58 SI Trade
 09:03:23 - 06-Feb-26
Unknown* 718 10.555 SI Trade
 09:00:57 - 06-Feb-26
Unknown* 8,307 10.555 SI Trade
 09:00:57 - 06-Feb-26
Unknown* 1,148 10.575 SI Trade
 08:55:34 - 06-Feb-26
Unknown* 1,148 10.575 SI Trade
 08:55:34 - 06-Feb-26
Unknown* 627 10.53 SI Trade
 08:46:09 - 06-Feb-26
Unknown* 546 10.485 SI Trade
 08:35:20 - 06-Feb-26
Unknown* 546 10.485 SI Trade
 08:35:20 - 06-Feb-26
Unknown* 698 10.645 SI Trade
 08:13:12 - 06-Feb-26
Unknown* 3,272 11.08997 SI Trade
Negotiated Trade
 17:14:00 - 05-Feb-26
Unknown* 29,218 10.78025 SI Trade
Negotiated Trade
 17:09:35 - 05-Feb-26
Unknown* 7 10.665 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 455 10.68 SI Trade
 16:20:37 - 05-Feb-26
Unknown* 145 10.68 SI Trade
 14:58:59 - 05-Feb-26
Unknown* 1,385 10.84 SI Trade
 13:02:30 - 05-Feb-26
Unknown* 9 10.905 SI Trade
 12:20:50 - 05-Feb-26
Unknown* 9 10.905 SI Trade
 12:19:37 - 05-Feb-26
Unknown* 656 11.015 SI Trade
 10:34:09 - 05-Feb-26
Unknown* 434 11.025 SI Trade
 09:53:42 - 05-Feb-26
Unknown* 196 11.06 SI Trade
 09:35:31 - 05-Feb-26
Unknown* 1,193 11.08 SI Trade
 09:31:39 - 05-Feb-26
Unknown* 35,957 11.10947 SI Trade
Negotiated Trade
 17:18:50 - 04-Feb-26
Unknown* 1,100 11.09 SI Trade
Negotiated Trade
 17:18:50 - 04-Feb-26
Unknown* 14,632 11.11234 SI Trade
Negotiated Trade
 17:13:10 - 04-Feb-26
Unknown* 4,757 11.08231 SI Trade
Negotiated Trade
 17:06:35 - 04-Feb-26
Unknown* 2,057 11.09033 SI Trade
Negotiated Trade
 17:03:08 - 04-Feb-26
Unknown* 30 11.13 SI Trade
 15:59:59 - 04-Feb-26
Unknown* 6,389 11.05 SI Trade
 15:06:55 - 04-Feb-26
Unknown* 3 11.0975 SI Trade
 12:56:26 - 04-Feb-26
Unknown* 1,431 11.09 SI Trade
 11:15:39 - 04-Feb-26
Unknown* 1,037 11.01 SI Trade
 09:19:32 - 04-Feb-26
Unknown* 926 11.12 SI Trade
 16:07:24 - 03-Feb-26
Unknown* 904 11.11 SI Trade
 15:48:41 - 03-Feb-26
Unknown* 43 10.99 SI Trade
 14:06:38 - 03-Feb-26
Unknown* 669 11.005 SI Trade
 12:57:41 - 03-Feb-26
Unknown* 911 10.97 SI Trade
 10:59:15 - 03-Feb-26
Unknown* 622 10.975 SI Trade
 10:37:23 - 03-Feb-26
Unknown* 2,898 11.02 SI Trade
 09:50:19 - 03-Feb-26
Unknown* 690 11.075 SI Trade
 09:26:07 - 03-Feb-26
Unknown* 690 11.075 SI Trade
 09:26:07 - 03-Feb-26
Unknown* 3,075 11.105 SI Trade
 09:16:49 - 03-Feb-26
Unknown* 618 11.115 SI Trade
 08:27:09 - 03-Feb-26
Unknown* 618 11.115 SI Trade
 08:27:09 - 03-Feb-26
Unknown* 900 10.75989 SI Trade
Negotiated Trade
 17:10:21 - 02-Feb-26
Unknown* 10,819 10.89569 SI Trade
Negotiated Trade
 17:03:55 - 02-Feb-26
Unknown* 939 10.98 SI Trade
 16:17:04 - 02-Feb-26
Unknown* 1,098 10.98 SI Trade
 16:17:02 - 02-Feb-26
Unknown* 887 10.98 SI Trade
 16:16:56 - 02-Feb-26
Unknown* 916 10.98 SI Trade
 16:16:41 - 02-Feb-26
Unknown* 916 10.98 SI Trade
 16:16:30 - 02-Feb-26
Unknown* 913 10.98 SI Trade
 16:16:18 - 02-Feb-26
Unknown* 947 10.98 SI Trade
 16:16:06 - 02-Feb-26
Unknown* 930 10.98 SI Trade
 16:15:54 - 02-Feb-26
Unknown* 932 10.985 SI Trade
 15:54:55 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53