| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,736 | 9.362 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 2,408 | 9.326 | Negotiated Trade OTC Trade |
17:33:38 - 17-Oct-25 |
| Unknown* | 2,568 | 9.36499 | SI Trade Negotiated Trade |
17:04:54 - 17-Oct-25 |
| Unknown* | 138 | 9.37 | SI Trade |
16:07:46 - 17-Oct-25 |
| Unknown* | 86 | 9.39 | SI Trade |
15:54:40 - 17-Oct-25 |
| Unknown* | 1,443 | 9.444 | SI Trade |
15:21:58 - 17-Oct-25 |
| Unknown* | 610 | 9.366 | SI Trade |
14:43:50 - 17-Oct-25 |
| Unknown* | 610 | 9.366 | SI Trade |
14:43:50 - 17-Oct-25 |
| Unknown* | 2,554 | 9.362 | SI Trade |
13:25:45 - 17-Oct-25 |
| Unknown* | 3,416 | 9.34 | SI Trade |
12:33:22 - 17-Oct-25 |
| Unknown* | 3,027 | 9.321 | SI Trade |
12:15:58 - 17-Oct-25 |
| Unknown* | 51 | 9.288 | SI Trade |
12:01:47 - 17-Oct-25 |
| Unknown* | 361 | 9.27 | SI Trade |
11:57:10 - 17-Oct-25 |
| Unknown* | 47 | 9.252 | SI Trade |
11:41:30 - 17-Oct-25 |
| Unknown* | 943 | 9.238 | SI Trade |
10:03:26 - 17-Oct-25 |
| Unknown* | 220 | 9.252 | SI Trade |
09:51:38 - 17-Oct-25 |
| Unknown* | 251 | 9.319 | SI Trade |
08:19:05 - 17-Oct-25 |
| Unknown* | 352 | 9.327 | SI Trade |
08:18:29 - 17-Oct-25 |
| Unknown* | 580 | 9.36 | SI Trade |
08:13:52 - 17-Oct-25 |
| Unknown* | 4,357 | 9.42807 | Negotiated Trade OTC Trade |
17:32:07 - 16-Oct-25 |
| Unknown* | 1,876 | 9.44674 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 1,640 | 9.4337 | SI Trade Negotiated Trade |
17:14:57 - 16-Oct-25 |
| Unknown* | 800 | 9.4279 | SI Trade Negotiated Trade |
17:09:41 - 16-Oct-25 |
| Unknown* | 15,245 | 9.46526 | SI Trade Negotiated Trade |
17:03:26 - 16-Oct-25 |
| Unknown* | 245 | 9.557 | SI Trade |
16:15:18 - 16-Oct-25 |
| Unknown* | 500 | 9.55 | SI Trade |
16:04:58 - 16-Oct-25 |
| Unknown* | 117,878 | 9.482 | SI Trade |
14:28:34 - 16-Oct-25 |
| Unknown* | 47 | 9.492 | SI Trade |
14:23:41 - 16-Oct-25 |
| Unknown* | 47 | 9.492 | SI Trade |
14:23:31 - 16-Oct-25 |
| Unknown* | 47 | 9.492 | SI Trade |
14:23:21 - 16-Oct-25 |
| Unknown* | 29 | 9.387 | SI Trade |
09:29:56 - 16-Oct-25 |
| Unknown* | 84 | 9.394 | SI Trade |
09:27:19 - 16-Oct-25 |
| Unknown* | 105 | 9.438 | SI Trade |
08:17:41 - 16-Oct-25 |
| Unknown* | 964 | 9.464 | SI Trade |
08:14:53 - 16-Oct-25 |
| Unknown* | 32 | 9.455 | SI Trade |
08:13:52 - 16-Oct-25 |
| Unknown* | 337 | 9.45 | SI Trade |
08:03:37 - 16-Oct-25 |
| Unknown* | 9,307 | 9.5274 | Negotiated Trade OTC Trade |
17:33:47 - 15-Oct-25 |
| Unknown* | 5,157 | 9.543 | Negotiated Trade OTC Trade |
17:33:46 - 15-Oct-25 |
| Unknown* | 7,250 | 9.53151 | Negotiated Trade OTC Trade |
17:33:46 - 15-Oct-25 |
| Unknown* | 2,201 | 9.53939 | Negotiated Trade OTC Trade |
17:33:33 - 15-Oct-25 |
| Unknown* | 987 | 9.5481 | SI Trade Negotiated Trade |
17:33:29 - 15-Oct-25 |
| Unknown* | 2,136 | 9.55186 | SI Trade Negotiated Trade |
17:07:25 - 15-Oct-25 |
| Unknown* | 812 | 9.506 | SI Trade |
15:23:06 - 15-Oct-25 |
| Unknown* | 121 | 9.532 | SI Trade |
11:28:44 - 15-Oct-25 |
| Unknown* | 121 | 9.532 | SI Trade |
11:28:34 - 15-Oct-25 |
| Unknown* | 121 | 9.532 | SI Trade |
11:28:24 - 15-Oct-25 |
| Unknown* | 121 | 9.526 | SI Trade |
11:06:37 - 15-Oct-25 |
| Unknown* | 60 | 9.536 | SI Trade |
11:06:15 - 15-Oct-25 |
| Unknown* | 57 | 9.593 | SI Trade |
08:54:10 - 15-Oct-25 |
| Unknown* | 57 | 9.595 | SI Trade |
08:54:00 - 15-Oct-25 |
| Unknown* | 57 | 9.595 | SI Trade |
08:53:50 - 15-Oct-25 |
| Unknown* | 57 | 9.595 | SI Trade |
08:53:40 - 15-Oct-25 |
| Unknown* | 4,589 | 9.44527 | Negotiated Trade OTC Trade |
17:33:29 - 14-Oct-25 |
| Unknown* | 7,744 | 9.4096 | Negotiated Trade OTC Trade |
17:33:04 - 14-Oct-25 |
| Unknown* | 3,189 | 9.4639 | SI Trade Negotiated Trade |
17:14:27 - 14-Oct-25 |
| Unknown* | 120 | 9.502 | SI Trade |
16:09:04 - 14-Oct-25 |
| Unknown* | 5 | 9.498 | SI Trade |
15:32:37 - 14-Oct-25 |
| Unknown* | 959 | 9.431 | SI Trade |
14:51:16 - 14-Oct-25 |
| Unknown* | 1,038 | 9.45 | SI Trade |
14:44:40 - 14-Oct-25 |
| Unknown* | 367 | 9.47 | SI Trade |
14:20:53 - 14-Oct-25 |
| Unknown* | 2,591 | 9.47 | SI Trade |
14:20:53 - 14-Oct-25 |
| Unknown* | 2,154 | 9.488 | SI Trade |
13:28:25 - 14-Oct-25 |
| Unknown* | 300 | 9.463 | SI Trade |
12:58:28 - 14-Oct-25 |
| Unknown* | 176 | 9.472 | SI Trade |
12:55:10 - 14-Oct-25 |
| Unknown* | 50 | 9.434 | SI Trade |
11:15:36 - 14-Oct-25 |
| Unknown* | 453 | 9.468 | SI Trade |
09:03:36 - 14-Oct-25 |
| Unknown* | 311 | 9.468 | SI Trade |
09:03:36 - 14-Oct-25 |
| Unknown* | 346 | 9.471 | SI Trade |
09:03:33 - 14-Oct-25 |
| Unknown* | 3,046 | 9.688 | Negotiated Trade OTC Trade |
17:32:56 - 13-Oct-25 |
| Unknown* | 12,700 | 9.6619 | SI Trade Negotiated Trade |
17:06:22 - 13-Oct-25 |
| Unknown* | 2,797 | 9.656 | SI Trade |
16:29:51 - 13-Oct-25 |
| Unknown* | 636 | 9.642 | SI Trade |
14:49:20 - 13-Oct-25 |
| Unknown* | 1,000 | 9.66 | SI Trade |
09:30:43 - 13-Oct-25 |
| Unknown* | 1,245 | 9.672 | SI Trade |
09:16:12 - 13-Oct-25 |
| Unknown* | 3,459 | 9.671999 | Currency Conversion Negotiated Trade |
08:07:24 - 13-Oct-25 |
| Unknown* | 9,276 | 9.674535 | Currency Conversion Negotiated Trade |
08:07:23 - 13-Oct-25 |
| Unknown* | 8 | 9.682 | SI Trade |
08:02:07 - 13-Oct-25 |
| Unknown* | 2,808 | 9.79703 | Negotiated Trade OTC Trade |
17:33:43 - 10-Oct-25 |
| Unknown* | 2,318 | 9.916 | Negotiated Trade OTC Trade |
17:33:43 - 10-Oct-25 |
| Unknown* | 3,708 | 9.83753 | SI Trade Negotiated Trade |
17:10:27 - 10-Oct-25 |
| Unknown* | 3,497 | 9.88515 | SI Trade Negotiated Trade |
17:04:16 - 10-Oct-25 |
| Unknown* | 221 | 9.732 | SI Trade |
16:07:46 - 10-Oct-25 |
| Unknown* | 285 | 9.768 | SI Trade |
16:00:04 - 10-Oct-25 |
| Unknown* | 191 | 9.81 | SI Trade |
15:33:03 - 10-Oct-25 |
| Unknown* | 1,761 | 9.808 | SI Trade |
15:22:15 - 10-Oct-25 |
| Unknown* | 229 | 9.849 | SI Trade |
15:12:43 - 10-Oct-25 |
| Unknown* | 468 | 9.84 | SI Trade |
14:58:24 - 10-Oct-25 |
| Unknown* | 3 | 9.845 | SI Trade |
14:50:08 - 10-Oct-25 |
| Unknown* | 1,358 | 9.842 | SI Trade |
14:18:18 - 10-Oct-25 |
| Unknown* | 1,817 | 9.862 | SI Trade |
14:10:44 - 10-Oct-25 |
| Unknown* | 15,000 | 9.896 | SI Trade |
10:30:18 - 10-Oct-25 |
| Unknown* | 178 | 9.879 | SI Trade |
08:34:16 - 10-Oct-25 |
| Unknown* | 221 | 9.906 | SI Trade |
08:22:00 - 10-Oct-25 |
| Unknown* | 1,637 | 9.835 | Negotiated Trade OTC Trade |
17:33:30 - 09-Oct-25 |
| Unknown* | 4,614 | 9.91294 | Negotiated Trade OTC Trade |
17:33:29 - 09-Oct-25 |
| Unknown* | 45,685 | 9.85454 | SI Trade Negotiated Trade |
17:03:49 - 09-Oct-25 |
| Unknown* | 4 | 9.828 | SI Trade |
16:24:33 - 09-Oct-25 |
| Unknown* | 1,468 | 9.83 | SI Trade |
16:17:33 - 09-Oct-25 |
| Unknown* | 510 | 9.822 | SI Trade |
16:15:15 - 09-Oct-25 |
| Unknown* | 756 | 9.822 | SI Trade |
16:14:19 - 09-Oct-25 |
| Unknown* | 1,348 | 9.816 | SI Trade |
16:13:31 - 09-Oct-25 |
| Unknown* | 1,227 | 9.856 | SI Trade |
15:43:21 - 09-Oct-25 |
| Unknown* | 242 | 9.81 | SI Trade |
14:46:18 - 09-Oct-25 |
| Unknown* | 748 | 9.81 | SI Trade |
14:46:18 - 09-Oct-25 |
| Unknown* | 543 | 9.821 | SI Trade |
14:34:48 - 09-Oct-25 |
| Unknown* | 50 | 9.771 | SI Trade |
13:42:51 - 09-Oct-25 |
| Unknown* | 84 | 9.776 | SI Trade |
13:42:14 - 09-Oct-25 |
| Unknown* | 751 | 9.804 | SI Trade |
13:29:12 - 09-Oct-25 |
| Unknown* | 2,453 | 9.802 | SI Trade |
12:58:18 - 09-Oct-25 |
| Unknown* | 2,453 | 9.802 | SI Trade |
12:58:18 - 09-Oct-25 |
| Unknown* | 40 | 9.84 | SI Trade |
11:50:15 - 09-Oct-25 |
| Unknown* | 47 | 9.895 | SI Trade |
11:02:11 - 09-Oct-25 |
| Unknown* | 379 | 9.887 | SI Trade |
10:46:13 - 09-Oct-25 |
| Unknown* | 100 | 9.901 | SI Trade |
10:44:56 - 09-Oct-25 |
| Unknown* | 437 | 9.91 | SI Trade |
10:32:21 - 09-Oct-25 |
| Unknown* | 437 | 9.91 | SI Trade |
10:32:21 - 09-Oct-25 |
| Unknown* | 5,000 | 9.964 | SI Trade |
10:25:04 - 09-Oct-25 |
| Unknown* | 15,000 | 10.01 | SI Trade |
10:00:14 - 09-Oct-25 |
| Unknown* | 3,312 | 10.06 | SI Trade |
09:50:57 - 09-Oct-25 |
| Unknown* | 3,312 | 10.06 | SI Trade |
09:50:57 - 09-Oct-25 |
| Unknown* | 10,000 | 9.922 | SI Trade |
09:33:48 - 09-Oct-25 |
| Unknown* | 10,000 | 9.942 | SI Trade |
09:32:05 - 09-Oct-25 |
| Unknown* | 44 | 9.956 | SI Trade |
09:31:57 - 09-Oct-25 |
| Unknown* | 5,000 | 10.005 | SI Trade |
09:16:41 - 09-Oct-25 |
| Unknown* | 10,000 | 10.01 | SI Trade |
09:15:36 - 09-Oct-25 |
| Unknown* | 5,000 | 10.01 | SI Trade |
09:14:19 - 09-Oct-25 |
| Unknown* | 457 | 10.015 | SI Trade |
09:06:09 - 09-Oct-25 |
| Unknown* | 457 | 10.015 | SI Trade |
09:06:09 - 09-Oct-25 |
| Unknown* | 98 | 10.0375 | SI Trade |
09:02:45 - 09-Oct-25 |
| Unknown* | 53 | 10.045 | SI Trade |
09:02:13 - 09-Oct-25 |
| Unknown* | 3,475 | 10.055 | SI Trade |
09:01:44 - 09-Oct-25 |
| Unknown* | 2,500 | 10.04 | SI Trade |
08:55:52 - 09-Oct-25 |
| Unknown* | 2,500 | 10.04 | SI Trade |
08:55:52 - 09-Oct-25 |
| Unknown* | 5,000 | 10.04 | SI Trade |
08:55:49 - 09-Oct-25 |
| Unknown* | 400 | 9.978 | SI Trade |
08:44:07 - 09-Oct-25 |
| Unknown* | 400 | 9.978 | SI Trade |
08:44:07 - 09-Oct-25 |
| Unknown* | 5,000 | 9.995 | SI Trade |
08:34:46 - 09-Oct-25 |
| Unknown* | 5,000 | 9.995 | SI Trade |
08:34:46 - 09-Oct-25 |
| Unknown* | 14,499 | 9.94053 | Negotiated Trade OTC Trade |
17:33:34 - 08-Oct-25 |
| Unknown* | 2,027 | 9.91113 | Negotiated Trade OTC Trade |
17:33:23 - 08-Oct-25 |
| Unknown* | 24,990 | 9.93578 | Negotiated Trade OTC Trade |
17:33:08 - 08-Oct-25 |
| Unknown* | 17,499 | 9.86313 | SI Trade Negotiated Trade |
17:04:21 - 08-Oct-25 |
| Unknown* | 3,914 | 9.964 | SI Trade |
16:29:43 - 08-Oct-25 |
| Unknown* | 318 | 9.988 | SI Trade |
16:15:59 - 08-Oct-25 |
| Unknown* | 3,530 | 9.998 | SI Trade |
16:06:50 - 08-Oct-25 |
| Unknown* | 1,514 | 9.986 | SI Trade |
15:43:24 - 08-Oct-25 |
| Unknown* | 1,514 | 9.986 | SI Trade |
15:43:24 - 08-Oct-25 |
| Unknown* | 5,813 | 9.991 | Negotiated Trade |
15:27:20 - 08-Oct-25 |
| Unknown* | 5,813 | 9.991 | SI Trade |
15:27:20 - 08-Oct-25 |
| Unknown* | 1,466 | 9.996 | SI Trade |
15:22:07 - 08-Oct-25 |
| Unknown* | 2,297 | 9.994 | SI Trade |
15:08:10 - 08-Oct-25 |
| Unknown* | 1,376 | 9.992 | SI Trade |
15:00:00 - 08-Oct-25 |
| Unknown* | 2,198 | 9.987 | SI Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 1,528 | 9.971 | SI Trade |
14:46:08 - 08-Oct-25 |
| Unknown* | 50,000 | 9.96 | SI Trade |
13:17:55 - 08-Oct-25 |
| Unknown* | 2,478 | 9.954 | SI Trade |
12:47:47 - 08-Oct-25 |
| Unknown* | 3,857 | 9.988 | SI Trade |
12:04:08 - 08-Oct-25 |
| Unknown* | 50,000 | 9.988 | SI Trade |
11:41:59 - 08-Oct-25 |
| Unknown* | 25,000 | 9.981 | SI Trade |
11:41:06 - 08-Oct-25 |
| Unknown* | 3,848 | 9.954 | SI Trade |
11:31:36 - 08-Oct-25 |
| Unknown* | 3,079 | 9.95 | SI Trade |
11:30:36 - 08-Oct-25 |
| Unknown* | 2,568 | 9.953 | SI Trade |
11:28:45 - 08-Oct-25 |
| Unknown* | 1,957 | 9.955 | SI Trade |
11:20:00 - 08-Oct-25 |
| Unknown* | 2,529 | 9.94 | SI Trade |
11:07:09 - 08-Oct-25 |
| Unknown* | 3,549 | 9.94 | SI Trade |
11:07:09 - 08-Oct-25 |
| Unknown* | 1,828 | 9.909 | SI Trade |
10:46:43 - 08-Oct-25 |
| Unknown* | 4,942 | 9.908 | SI Trade |
10:46:41 - 08-Oct-25 |
| Unknown* | 100,000 | 9.90 | SI Trade |
10:46:20 - 08-Oct-25 |
| Unknown* | 1,406 | 9.822 | SI Trade |
09:51:33 - 08-Oct-25 |
| Unknown* | 1,926 | 9.797 | SI Trade |
09:45:09 - 08-Oct-25 |
| Unknown* | 1,330 | 9.779 | SI Trade |
09:25:00 - 08-Oct-25 |
| Unknown* | 1,013 | 9.771 | SI Trade |
09:20:21 - 08-Oct-25 |
| Unknown* | 1,552 | 9.76 | SI Trade |
08:58:07 - 08-Oct-25 |
| Unknown* | 1,712 | 9.76 | SI Trade |
08:58:07 - 08-Oct-25 |
| Unknown* | 1,325 | 9.723 | SI Trade |
08:43:06 - 08-Oct-25 |
| Unknown* | 476 | 9.714 | SI Trade |
08:31:20 - 08-Oct-25 |
| Unknown* | 107 | 9.688 | SI Trade |
08:31:03 - 08-Oct-25 |
| Unknown* | 98 | 9.668 | SI Trade |
08:30:35 - 08-Oct-25 |
| Unknown* | 296 | 9.66 | SI Trade |
08:30:31 - 08-Oct-25 |
| Unknown* | 129 | 9.66 | SI Trade |
08:30:11 - 08-Oct-25 |
| Unknown* | 2,028 | 9.656 | SI Trade |
08:24:29 - 08-Oct-25 |
| Unknown* | 48 | 9.664 | SI Trade |
08:18:09 - 08-Oct-25 |
| Unknown* | 415 | 9.67 | SI Trade |
08:12:55 - 08-Oct-25 |
| Unknown* | 6,499 | 9.70769 | Negotiated Trade OTC Trade |
17:33:19 - 07-Oct-25 |
| Unknown* | 1,364 | 9.671 | Negotiated Trade OTC Trade |
17:33:19 - 07-Oct-25 |
| Unknown* | 47,914 | 9.69434 | SI Trade Negotiated Trade |
17:07:05 - 07-Oct-25 |
| Unknown* | 523 | 9.622 | SI Trade |
16:10:36 - 07-Oct-25 |
| Unknown* | 1,022 | 9.628 | SI Trade |
15:56:40 - 07-Oct-25 |
| Unknown* | 1,043 | 9.62 | SI Trade |
15:52:35 - 07-Oct-25 |
| Unknown* | 1,009 | 9.62 | SI Trade |
15:52:20 - 07-Oct-25 |
| Unknown* | 1,009 | 9.62 | SI Trade |
15:52:20 - 07-Oct-25 |
| Unknown* | 1,043 | 9.614 | SI Trade |
15:51:48 - 07-Oct-25 |
| Unknown* | 1,044 | 9.614 | SI Trade |
15:51:48 - 07-Oct-25 |
| Unknown* | 560 | 9.63 | SI Trade |
15:51:28 - 07-Oct-25 |
| Unknown* | 1,735 | 9.646 | SI Trade |
15:40:55 - 07-Oct-25 |
| Unknown* | 193 | 9.646 | SI Trade |
15:40:55 - 07-Oct-25 |
| Unknown* | 383 | 9.646 | SI Trade |
15:40:55 - 07-Oct-25 |
| Unknown* | 1,147 | 9.648 | SI Trade |
15:39:51 - 07-Oct-25 |
| Unknown* | 314 | 9.648 | SI Trade |
15:39:51 - 07-Oct-25 |
| Unknown* | 222 | 9.654 | SI Trade |
15:32:35 - 07-Oct-25 |