| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 10.68145 | SI Trade Negotiated Trade |
17:32:26 - 08-May-25 |
| Unknown* | 65,808 | 10.80998 | SI Trade Negotiated Trade |
17:06:53 - 08-May-25 |
| Unknown* | 1,005 | 10.785 | SI Trade |
16:24:27 - 08-May-25 |
| Unknown* | 1,002 | 10.785 | SI Trade |
16:24:11 - 08-May-25 |
| Unknown* | 1,044 | 10.785 | SI Trade |
16:24:03 - 08-May-25 |
| Unknown* | 17 | 10.78 | SI Trade |
16:23:34 - 08-May-25 |
| Unknown* | 251 | 10.785 | SI Trade |
16:23:25 - 08-May-25 |
| Unknown* | 1,047 | 10.785 | SI Trade |
16:23:25 - 08-May-25 |
| Unknown* | 1,140 | 10.79 | SI Trade |
16:23:12 - 08-May-25 |
| Unknown* | 457 | 10.79 | SI Trade |
16:21:14 - 08-May-25 |
| Unknown* | 241 | 10.79 | SI Trade |
16:19:30 - 08-May-25 |
| Unknown* | 264 | 10.785 | SI Trade |
16:18:24 - 08-May-25 |
| Unknown* | 222 | 10.80 | SI Trade |
16:15:09 - 08-May-25 |
| Unknown* | 863 | 10.795 | SI Trade |
16:14:37 - 08-May-25 |
| Unknown* | 356 | 10.80 | SI Trade |
16:11:46 - 08-May-25 |
| Unknown* | 600 | 10.785 | SI Trade |
16:11:06 - 08-May-25 |
| Unknown* | 682 | 10.74 | SI Trade |
16:06:13 - 08-May-25 |
| Unknown* | 214 | 10.74 | SI Trade |
16:06:13 - 08-May-25 |
| Unknown* | 1,129 | 10.75 | SI Trade |
16:04:29 - 08-May-25 |
| Unknown* | 1,050 | 10.74 | SI Trade |
16:02:59 - 08-May-25 |
| Unknown* | 223 | 10.74 | SI Trade |
16:02:07 - 08-May-25 |
| Unknown* | 1,193 | 10.75 | SI Trade |
15:53:34 - 08-May-25 |
| Unknown* | 762 | 10.7525 | SI Trade |
15:47:53 - 08-May-25 |
| Unknown* | 344 | 10.745 | SI Trade |
15:46:39 - 08-May-25 |
| Unknown* | 350 | 10.745 | SI Trade |
15:46:38 - 08-May-25 |
| Unknown* | 315 | 10.765 | SI Trade |
15:41:52 - 08-May-25 |
| Unknown* | 234 | 10.765 | SI Trade |
15:41:51 - 08-May-25 |
| Unknown* | 2,013 | 10.745 | SI Trade |
15:39:53 - 08-May-25 |
| Unknown* | 322 | 10.7775 | SI Trade |
15:36:25 - 08-May-25 |
| Unknown* | 2,236 | 10.79 | SI Trade |
15:34:58 - 08-May-25 |
| Unknown* | 812 | 10.785 | SI Trade |
15:34:35 - 08-May-25 |
| Unknown* | 3,337 | 10.78 | SI Trade |
15:33:52 - 08-May-25 |
| Unknown* | 299 | 10.785 | SI Trade |
15:31:19 - 08-May-25 |
| Unknown* | 249 | 10.8325 | SI Trade |
15:20:35 - 08-May-25 |
| Unknown* | 251 | 10.84 | SI Trade |
15:20:25 - 08-May-25 |
| Unknown* | 1,043 | 10.84 | SI Trade |
15:20:23 - 08-May-25 |
| Unknown* | 489 | 10.835 | SI Trade |
15:19:50 - 08-May-25 |
| Unknown* | 445 | 10.81 | SI Trade |
15:16:46 - 08-May-25 |
| Unknown* | 724 | 10.805 | SI Trade |
15:15:02 - 08-May-25 |
| Unknown* | 623 | 10.775 | SI Trade |
15:08:28 - 08-May-25 |
| Unknown* | 363 | 10.775 | SI Trade |
15:08:09 - 08-May-25 |
| Unknown* | 769 | 10.8125 | SI Trade |
15:03:54 - 08-May-25 |
| Unknown* | 90 | 10.83 | SI Trade |
14:56:49 - 08-May-25 |
| Unknown* | 268 | 10.81 | SI Trade |
14:55:48 - 08-May-25 |
| Unknown* | 410 | 10.83 | SI Trade |
14:51:39 - 08-May-25 |
| Unknown* | 217 | 10.83 | SI Trade |
14:50:22 - 08-May-25 |
| Unknown* | 882 | 10.82 | SI Trade |
14:49:08 - 08-May-25 |
| Unknown* | 1,131 | 10.82 | SI Trade |
14:49:08 - 08-May-25 |
| Unknown* | 423 | 10.8275 | SI Trade |
14:45:38 - 08-May-25 |
| Unknown* | 64 | 10.83 | SI Trade |
14:44:37 - 08-May-25 |
| Unknown* | 3,839 | 10.815 | SI Trade |
14:43:56 - 08-May-25 |
| Unknown* | 566 | 10.8325 | SI Trade |
14:43:02 - 08-May-25 |
| Unknown* | 1,193 | 10.865 | SI Trade |
14:42:54 - 08-May-25 |
| Unknown* | 1,193 | 10.865 | SI Trade |
14:42:24 - 08-May-25 |
| Unknown* | 653 | 10.865 | SI Trade |
14:41:19 - 08-May-25 |
| Unknown* | 506 | 10.8675 | SI Trade |
14:40:44 - 08-May-25 |
| Unknown* | 430 | 10.865 | SI Trade |
14:40:22 - 08-May-25 |
| Unknown* | 2,705 | 10.865 | SI Trade |
14:40:19 - 08-May-25 |
| Unknown* | 264 | 10.86 | SI Trade |
14:35:00 - 08-May-25 |
| Unknown* | 570 | 10.9025 | SI Trade |
14:31:01 - 08-May-25 |
| Unknown* | 2,289 | 10.90 | SI Trade |
14:29:29 - 08-May-25 |
| Unknown* | 927 | 10.8825 | SI Trade |
14:22:15 - 08-May-25 |
| Unknown* | 409 | 10.81 | SI Trade |
14:07:54 - 08-May-25 |
| Unknown* | 414 | 10.81 | SI Trade |
14:07:49 - 08-May-25 |
| Unknown* | 410 | 10.81 | SI Trade |
14:07:44 - 08-May-25 |
| Unknown* | 424 | 10.83 | SI Trade |
14:07:35 - 08-May-25 |
| Unknown* | 504 | 10.81 | SI Trade |
14:06:53 - 08-May-25 |
| Unknown* | 458 | 10.81 | SI Trade |
14:06:48 - 08-May-25 |
| Unknown* | 458 | 10.81 | SI Trade |
14:06:44 - 08-May-25 |
| Unknown* | 524 | 10.78 | SI Trade |
14:06:18 - 08-May-25 |
| Unknown* | 526 | 10.78 | SI Trade |
14:06:13 - 08-May-25 |
| Unknown* | 520 | 10.78 | SI Trade |
14:06:08 - 08-May-25 |
| Unknown* | 517 | 10.78 | SI Trade |
14:06:03 - 08-May-25 |
| Unknown* | 521 | 10.78 | SI Trade |
14:05:58 - 08-May-25 |
| Unknown* | 442 | 10.78 | SI Trade |
14:05:53 - 08-May-25 |
| Unknown* | 524 | 10.78 | SI Trade |
14:05:47 - 08-May-25 |
| Unknown* | 523 | 10.78 | SI Trade |
14:05:36 - 08-May-25 |
| Unknown* | 519 | 10.78 | SI Trade |
14:05:29 - 08-May-25 |
| Unknown* | 491 | 10.785 | SI Trade |
14:05:15 - 08-May-25 |
| Unknown* | 563 | 10.775 | SI Trade |
14:04:30 - 08-May-25 |
| Unknown* | 611 | 10.795 | SI Trade |
14:03:38 - 08-May-25 |
| Unknown* | 9 | 10.795 | SI Trade |
14:02:43 - 08-May-25 |
| Unknown* | 8 | 10.80 | SI Trade |
14:02:13 - 08-May-25 |
| Unknown* | 214 | 10.785 | SI Trade |
14:01:55 - 08-May-25 |
| Unknown* | 632 | 10.79 | SI Trade |
14:01:34 - 08-May-25 |
| Unknown* | 495 | 10.785 | SI Trade |
14:01:26 - 08-May-25 |
| Unknown* | 400 | 10.785 | SI Trade |
14:01:19 - 08-May-25 |
| Unknown* | 374 | 10.79 | SI Trade |
14:00:42 - 08-May-25 |
| Unknown* | 677 | 10.785 | SI Trade |
14:00:28 - 08-May-25 |
| Unknown* | 615 | 10.795 | SI Trade |
13:59:55 - 08-May-25 |
| Unknown* | 602 | 10.805 | SI Trade |
13:59:35 - 08-May-25 |
| Unknown* | 3,668 | 10.82 | SI Trade |
13:58:51 - 08-May-25 |
| Unknown* | 493 | 10.82 | SI Trade |
13:58:50 - 08-May-25 |
| Unknown* | 549 | 10.815 | SI Trade |
13:57:54 - 08-May-25 |
| Unknown* | 548 | 10.825 | SI Trade |
13:57:23 - 08-May-25 |
| Unknown* | 533 | 10.825 | SI Trade |
13:56:32 - 08-May-25 |
| Unknown* | 9 | 10.825 | SI Trade |
13:56:23 - 08-May-25 |
| Unknown* | 543 | 10.83 | SI Trade |
13:56:23 - 08-May-25 |
| Unknown* | 504 | 10.825 | SI Trade |
13:56:01 - 08-May-25 |
| Unknown* | 374 | 10.825 | SI Trade |
13:55:56 - 08-May-25 |
| Unknown* | 2,036 | 10.825 | SI Trade |
13:55:16 - 08-May-25 |
| Unknown* | 527 | 10.8575 | SI Trade |
13:54:50 - 08-May-25 |
| Unknown* | 374 | 10.855 | SI Trade |
13:54:46 - 08-May-25 |
| Unknown* | 1,193 | 10.875 | SI Trade |
13:53:17 - 08-May-25 |
| Unknown* | 3,499 | 10.87 | SI Trade |
13:52:55 - 08-May-25 |
| Unknown* | 1,747 | 10.87 | SI Trade |
13:51:33 - 08-May-25 |
| Unknown* | 2,984 | 10.85 | SI Trade |
13:49:44 - 08-May-25 |
| Unknown* | 2,186 | 10.855 | SI Trade |
13:48:56 - 08-May-25 |
| Unknown* | 819 | 10.86 | SI Trade |
13:42:16 - 08-May-25 |
| Unknown* | 488 | 10.8325 | SI Trade |
13:28:17 - 08-May-25 |
| Unknown* | 200 | 10.825 | SI Trade |
13:26:11 - 08-May-25 |
| Unknown* | 428 | 10.805 | SI Trade |
13:12:27 - 08-May-25 |
| Unknown* | 264 | 10.8075 | SI Trade |
13:02:32 - 08-May-25 |
| Unknown* | 214 | 10.82 | SI Trade |
13:01:07 - 08-May-25 |
| Unknown* | 193 | 10.82 | SI Trade |
13:01:07 - 08-May-25 |
| Unknown* | 1,547 | 10.815 | SI Trade |
12:56:49 - 08-May-25 |
| Unknown* | 2,859 | 10.805 | SI Trade |
12:55:45 - 08-May-25 |
| Unknown* | 214 | 10.845 | SI Trade |
12:51:43 - 08-May-25 |
| Unknown* | 1,000 | 10.85 | SI Trade |
12:51:40 - 08-May-25 |
| Unknown* | 1,193 | 10.855 | SI Trade |
12:50:37 - 08-May-25 |
| Unknown* | 3,607 | 10.845 | SI Trade |
12:48:22 - 08-May-25 |
| Unknown* | 2,126 | 10.85 | SI Trade |
12:48:00 - 08-May-25 |
| Unknown* | 3,547 | 10.805 | SI Trade |
12:33:51 - 08-May-25 |
| Unknown* | 2,659 | 10.765 | SI Trade |
12:28:10 - 08-May-25 |
| Unknown* | 263 | 10.795 | SI Trade |
12:25:37 - 08-May-25 |
| Unknown* | 1,193 | 10.72 | SI Trade |
12:20:37 - 08-May-25 |
| Unknown* | 1,408 | 10.71 | SI Trade |
12:19:53 - 08-May-25 |
| Unknown* | 243 | 10.77 | SI Trade |
12:16:54 - 08-May-25 |
| Unknown* | 1,426 | 10.77 | SI Trade |
12:14:31 - 08-May-25 |
| Unknown* | 1,193 | 10.78 | SI Trade |
12:13:21 - 08-May-25 |
| Unknown* | 751 | 10.765 | SI Trade |
12:12:00 - 08-May-25 |
| Unknown* | 1,722 | 10.765 | SI Trade |
12:10:54 - 08-May-25 |
| Unknown* | 1,299 | 10.78 | SI Trade |
12:08:05 - 08-May-25 |
| Unknown* | 2,278 | 10.78 | SI Trade |
11:58:54 - 08-May-25 |
| Unknown* | 908 | 10.795 | SI Trade |
11:58:03 - 08-May-25 |
| Unknown* | 1,193 | 10.82 | SI Trade |
11:54:06 - 08-May-25 |
| Unknown* | 1,193 | 10.80 | SI Trade |
11:53:28 - 08-May-25 |
| Unknown* | 1,193 | 10.82 | SI Trade |
11:52:52 - 08-May-25 |
| Unknown* | 1,193 | 10.845 | SI Trade |
11:47:18 - 08-May-25 |
| Unknown* | 762 | 10.85 | SI Trade |
11:47:09 - 08-May-25 |
| Unknown* | 752 | 10.85 | SI Trade |
11:46:07 - 08-May-25 |
| Unknown* | 1,193 | 10.85 | SI Trade |
11:45:33 - 08-May-25 |
| Unknown* | 1,193 | 10.84 | SI Trade |
11:44:59 - 08-May-25 |
| Unknown* | 1,193 | 10.855 | SI Trade |
11:44:08 - 08-May-25 |
| Unknown* | 1,531 | 10.815 | SI Trade |
11:39:30 - 08-May-25 |
| Unknown* | 1,835 | 10.815 | SI Trade |
11:39:30 - 08-May-25 |
| Unknown* | 1,193 | 10.815 | SI Trade |
11:38:39 - 08-May-25 |
| Unknown* | 804 | 10.83 | SI Trade |
11:38:09 - 08-May-25 |
| Unknown* | 1,661 | 10.81 | SI Trade |
11:37:32 - 08-May-25 |
| Unknown* | 847 | 10.82 | SI Trade |
11:35:07 - 08-May-25 |
| Unknown* | 253 | 10.80 | SI Trade |
11:34:33 - 08-May-25 |
| Unknown* | 2,237 | 10.80 | SI Trade |
11:32:09 - 08-May-25 |
| Unknown* | 1,149 | 10.815 | SI Trade |
11:31:07 - 08-May-25 |
| Unknown* | 90 | 10.83 | SI Trade |
11:30:23 - 08-May-25 |
| Unknown* | 1,123 | 10.80 | SI Trade |
11:26:06 - 08-May-25 |
| Unknown* | 959 | 10.795 | SI Trade |
11:23:10 - 08-May-25 |
| Unknown* | 940 | 10.77 | SI Trade |
11:16:20 - 08-May-25 |
| Unknown* | 1,193 | 10.79 | SI Trade |
11:13:22 - 08-May-25 |
| Unknown* | 61 | 10.735 | SI Trade |
11:11:31 - 08-May-25 |
| Unknown* | 990 | 10.75 | SI Trade |
11:11:10 - 08-May-25 |
| Unknown* | 1,193 | 10.745 | SI Trade |
11:10:09 - 08-May-25 |
| Unknown* | 1,062 | 10.76 | SI Trade |
11:10:07 - 08-May-25 |
| Unknown* | 50 | 10.745 | SI Trade |
11:07:34 - 08-May-25 |
| Unknown* | 3,141 | 10.73 | SI Trade |
11:06:15 - 08-May-25 |
| Unknown* | 1,274 | 10.745 | SI Trade |
11:06:07 - 08-May-25 |
| Unknown* | 814 | 10.74 | SI Trade |
11:04:07 - 08-May-25 |
| Unknown* | 250 | 10.74 | SI Trade |
11:03:51 - 08-May-25 |
| Unknown* | 1,018 | 10.72 | SI Trade |
11:02:09 - 08-May-25 |
| Unknown* | 2,752 | 10.71 | SI Trade |
11:01:36 - 08-May-25 |
| Unknown* | 2,631 | 10.71 | SI Trade |
10:59:45 - 08-May-25 |
| Unknown* | 2,584 | 10.71 | SI Trade |
10:59:43 - 08-May-25 |
| Unknown* | 100 | 10.715 | SI Trade |
10:55:09 - 08-May-25 |
| Unknown* | 655 | 10.715 | SI Trade |
10:54:35 - 08-May-25 |
| Unknown* | 931 | 10.71 | SI Trade |
10:54:08 - 08-May-25 |
| Unknown* | 1,214 | 10.72 | SI Trade |
10:52:09 - 08-May-25 |
| Unknown* | 138 | 10.72 | SI Trade |
10:51:45 - 08-May-25 |
| Unknown* | 1,144 | 10.72 | SI Trade |
10:51:08 - 08-May-25 |
| Unknown* | 1,344 | 10.76 | SI Trade |
10:48:07 - 08-May-25 |
| Unknown* | 1,309 | 10.725 | SI Trade |
10:42:12 - 08-May-25 |
| Unknown* | 201 | 10.73 | SI Trade |
10:41:21 - 08-May-25 |
| Unknown* | 1,245 | 10.72 | SI Trade |
10:41:08 - 08-May-25 |
| Unknown* | 2,210 | 10.705 | SI Trade |
10:40:12 - 08-May-25 |
| Unknown* | 1,073 | 10.68 | SI Trade |
10:39:11 - 08-May-25 |
| Unknown* | 1,087 | 10.71 | SI Trade |
10:38:57 - 08-May-25 |
| Unknown* | 2,223 | 10.72 | SI Trade |
10:38:55 - 08-May-25 |
| Unknown* | 3,094 | 10.685 | SI Trade |
10:36:57 - 08-May-25 |
| Unknown* | 961 | 10.69 | SI Trade |
10:35:08 - 08-May-25 |
| Unknown* | 995 | 10.685 | SI Trade |
10:34:11 - 08-May-25 |
| Unknown* | 813 | 10.675 | SI Trade |
10:33:22 - 08-May-25 |
| Unknown* | 951 | 10.675 | SI Trade |
10:32:10 - 08-May-25 |
| Unknown* | 4,034 | 10.71 | SI Trade |
10:28:44 - 08-May-25 |
| Unknown* | 1,025 | 10.75 | SI Trade |
10:28:08 - 08-May-25 |
| Unknown* | 2,191 | 10.74 | SI Trade |
10:27:49 - 08-May-25 |
| Unknown* | 950 | 10.765 | SI Trade |
10:26:09 - 08-May-25 |
| Unknown* | 991 | 10.77 | SI Trade |
10:24:09 - 08-May-25 |
| Unknown* | 3,084 | 10.735 | SI Trade |
10:19:37 - 08-May-25 |
| Unknown* | 100 | 10.765 | SI Trade |
10:19:23 - 08-May-25 |
| Unknown* | 380 | 10.645 | SI Trade |
10:16:57 - 08-May-25 |
| Unknown* | 2,086 | 10.63 | SI Trade |
10:13:20 - 08-May-25 |
| Unknown* | 1,193 | 10.64 | SI Trade |
10:08:36 - 08-May-25 |