| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 136,157 |
| 2nd Jul 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 44,412 |
| 1st Jul 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 261,263 |
| 30th Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 85,452 |
| 27th Jun 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 46,766 |
| 26th Jun 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 16,465 |
| 25th Jun 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 40,062 |
| 24th Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 32,477 |
| 23rd Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 233,864 |
| 20th Jun 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 19th Jun 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 34,488 |
| 18th Jun 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 170,893 |
| 17th Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 111,237 |
| 16th Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 248,441 |
| 13th Jun 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 59,216 |
| 12th Jun 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 157,471 |
| 11th Jun 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 60,439 |
| 10th Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 99,536 |
| 9th Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 762,947 |
| 6th Jun 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 5th Jun 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 55,857 |
| 4th Jun 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 129,509 |
| 3rd Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 98,274 |
| 2nd Jun 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 196,685 |
| 30th May 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 267,074 |
| 29th May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 28th May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,547,407 |
| 27th May 2025 (Tue) | 10.895 | 40.60 | 10.895 | 40.60 | 14,933 |
| 26th May 2025 (Mon) | 10.895 | 10.895 | 10.895 | 10.895 | 190,102 |
| 23rd May 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 79,275 |
| 22nd May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 38,777 |
| 21st May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 176,330 |
| 20th May 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 533,909 |
| 19th May 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 107,362 |
| 16th May 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 13,791 |
| 15th May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 39,873 |
| 14th May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 144,224 |
| 13th May 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 17,575 |
| 12th May 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 245,952 |
| 9th May 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 93,787 |
| 8th May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 424,020 |
| 7th May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,703,587 |
| 6th May 2025 (Tue) | 13.01635 | 40.60 | 13.01635 | 40.60 | 296,838 |
| 5th May 2025 (Mon) | 13.01635 | 13.01635 | 13.01635 | 13.01635 | 141,259 |