| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 147,443 |
| 5th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 36,979 |
| 4th Feb 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 67,393 |
| 3rd Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 13,564 |
| 2nd Feb 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 33,309 |
| 30th Jan 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 47,670 |
| 29th Jan 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 52,918 |
| 28th Jan 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 31,493 |
| 27th Jan 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 1,346,397 |
| 26th Jan 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 13,744 |
| 23rd Jan 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 64,720 |
| 22nd Jan 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 105,319 |
| 21st Jan 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 419,510 |
| 20th Jan 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 96,363 |
| 19th Jan 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 59,486 |
| 16th Jan 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 3,086,464 |
| 15th Jan 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 161,230 |
| 14th Jan 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 170,708 |
| 13th Jan 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 204,445 |
| 12th Jan 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 208,800 |
| 9th Jan 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 143,362 |
| 8th Jan 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 7,237 |
| 7th Jan 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 135,140 |
| 6th Jan 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 5th Jan 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 29,903 |
| 2nd Jan 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 17,543 |
| 1st Jan 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 31st Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 30th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 136,020 |
| 29th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 72,067 |
| 26th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 25th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 24th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 23rd Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 236,579 |
| 22nd Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 33,413 |
| 19th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 125,179 |
| 18th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 100,743 |
| 17th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 20,491 |
| 16th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 103,162 |
| 15th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 6,187 |
| 12th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,744 |
| 11th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 115,064 |
| 10th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 53,131 |
| 9th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 103,311 |
| 8th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 517,277 |