| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 7th Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 464,351 |
| 6th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 51,771 |
| 5th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 189,653 |
| 4th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 75,407 |
| 3rd Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,131 |
| 31st Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 33,939 |
| 30th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 343,010 |
| 29th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 55,186 |
| 28th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 163,790 |
| 27th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 34,533 |
| 24th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 49,867 |
| 23rd Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 101,194 |
| 22nd Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 102,501 |
| 21st Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 106,018 |
| 20th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 110,751 |
| 17th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 27,401 |
| 16th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 144,233 |
| 15th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 28,622 |
| 14th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 24,392 |
| 13th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 34,167 |
| 10th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 34,089 |
| 9th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 158,021 |
| 8th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 361,009 |
| 7th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 134,560 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 69,919 |
| 3rd Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 44,365 |
| 2nd Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 56,832 |
| 1st Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 103,309 |
| 30th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 120,841 |
| 29th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 18,584 |
| 26th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 27,973 |
| 25th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 56,998 |
| 24th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 57,592 |
| 23rd Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 151,690 |
| 22nd Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 29,854 |
| 19th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 61,991 |
| 18th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 179,189 |
| 17th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 36,611 |
| 16th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 40,946 |
| 15th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 219,644 |
| 12th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,830 |
| 11th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 92,818 |
| 10th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 30,988 |