Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 8,027 |
13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 19,939 |
12th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 15,443 |
11th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 29,070 |
10th Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 1,669,465 |
7th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 24,606 |
6th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 61,876 |
5th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 110,688 |
4th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 209,319 |
3rd Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,620 |
28th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 68,559 |
27th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 76,988 |
26th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 121,673 |
25th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 64,676 |
24th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 93,485 |
21st Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 174,270 |
20th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 336,705 |
19th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,395,684 |
18th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 131,769 |
17th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 147,308 |
14th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 204,284 |
13th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 259,987 |
12th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 284,246 |
11th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 107,572 |
10th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 41,757 |
7th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 44,012 |
6th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 64,040 |
5th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,699 |
4th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 102,075 |
3rd Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 82,537 |
31st Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 135,516 |
30th Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 30,286 |
29th Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 70,444 |
28th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 52,172 |
27th Jan 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 27,494 |
24th Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 47,642 |
23rd Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 52,616 |
22nd Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 21,676 |
21st Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19,007 |
20th Jan 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 29,123 |
17th Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 57,159 |
16th Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 152,086 |
15th Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 173,655 |
14th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 1,249,575 |