| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 23rd Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 236,579 |
| 22nd Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 33,413 |
| 19th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 125,179 |
| 18th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 100,743 |
| 17th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 20,491 |
| 16th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 103,162 |
| 15th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 6,187 |
| 12th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,744 |
| 11th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 115,064 |
| 10th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 53,131 |
| 9th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 103,311 |
| 8th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 517,277 |
| 5th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 19,423 |
| 4th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 237,675 |
| 3rd Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 15,203 |
| 2nd Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 29,145 |
| 1st Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 46,923 |
| 28th Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 26,171 |
| 27th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 52,163 |
| 26th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 26,985 |
| 25th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 187,415 |
| 24th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 90,678 |
| 21st Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 62,130 |
| 20th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 32,824 |
| 19th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 182,827 |
| 18th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 49,336 |
| 17th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 44,930 |
| 14th Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 77,791 |
| 13th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 275,115 |
| 12th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 55,746 |
| 11th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 74,131 |
| 10th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,388 |
| 7th Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 464,351 |
| 6th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 51,771 |
| 5th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 189,653 |
| 4th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 75,407 |
| 3rd Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,131 |
| 31st Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 33,939 |
| 30th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 343,010 |
| 29th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 55,186 |
| 28th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 163,790 |
| 27th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 34,533 |
| 24th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 49,867 |