| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 424,020 |
| 7th May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,703,587 |
| 6th May 2025 (Tue) | 13.01635 | 40.60 | 13.01635 | 40.60 | 296,838 |
| 5th May 2025 (Mon) | 13.01635 | 13.01635 | 13.01635 | 13.01635 | 141,259 |
| 2nd May 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 56,523 |
| 1st May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 30th Apr 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 227,966 |
| 29th Apr 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 35,243 |
| 28th Apr 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 34,656 |
| 25th Apr 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 98,769 |
| 24th Apr 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 48,897 |
| 23rd Apr 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 598,319 |
| 22nd Apr 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 36,530 |
| 21st Apr 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 18th Apr 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 17th Apr 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 8,119 |
| 16th Apr 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 52,692 |
| 15th Apr 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 11,687 |
| 14th Apr 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 24,963 |
| 11th Apr 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 64,972 |
| 10th Apr 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 24,592 |
| 9th Apr 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 49,453 |
| 8th Apr 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 28,149 |
| 7th Apr 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 18,846 |
| 4th Apr 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 2,050,834 |
| 3rd Apr 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 23,805 |
| 2nd Apr 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,206,314 |
| 1st Apr 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 17,107 |
| 31st Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 35,045 |
| 28th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 43,300 |
| 27th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 34,703 |
| 26th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 108,232 |
| 25th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 20,895 |
| 24th Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 15,961 |
| 21st Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 29,678 |
| 20th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 84,591 |
| 19th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 72,825 |
| 18th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 36,725 |
| 17th Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 54,941 |
| 14th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 21,708 |
| 13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 19,939 |
| 12th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 15,443 |
| 11th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 29,070 |
| 10th Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 1,669,465 |