| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 40,250 |
| 1st Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 381,853 |
| 31st Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 477,891 |
| 30th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 859,704 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 1,607,953 |
| 26th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 222,515 |
| 25th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 14,806 |
| 24th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 78,027 |
| 23rd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 116,409 |
| 20th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 87,111 |
| 19th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 90,639 |
| 18th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 25,391,939 |
| 17th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 169,106 |
| 16th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 40,881 |
| 13th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 37,385 |
| 12th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 41,555 |
| 11th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 42,977 |
| 10th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 100,544 |
| 9th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 26,246 |
| 6th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 87,165 |
| 5th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 272,304 |
| 4th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 43,106 |
| 3rd Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 171,459 |
| 2nd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 57,798 |
| 27th Feb 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 353,422 |
| 26th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 160,127 |
| 25th Feb 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 31,054 |
| 24th Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 58,942 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 40,025 |
| 20th Feb 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 173,163 |
| 19th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 19,113 |
| 18th Feb 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 140,153 |
| 17th Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 144,588 |
| 16th Feb 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 238,101 |
| 13th Feb 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 263,412 |
| 12th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 64,314 |
| 11th Feb 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 214,135 |
| 10th Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 306,392 |
| 9th Feb 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 353,733 |
| 6th Feb 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 147,443 |
| 5th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 36,979 |