| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 219,644 |
| 12th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,830 |
| 11th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 92,818 |
| 10th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 30,988 |
| 9th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 59,743 |
| 8th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 35,101 |
| 5th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 90,755 |
| 4th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 407,514 |
| 3rd Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 48,888 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 80,961 |
| 1st Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,493 |
| 29th Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 192,660 |
| 28th Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 86,497 |
| 27th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 76,599 |
| 26th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 91,201 |
| 25th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22nd Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 240,956 |
| 21st Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 43,665 |
| 20th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 49,190 |
| 19th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 108,831 |
| 18th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 62,775 |
| 15th Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 138,019 |
| 14th Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 99,750 |
| 13th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 572,652 |
| 12th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 282,696 |
| 11th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 22,057 |
| 8th Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 97,285 |
| 7th Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 65,953 |
| 6th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 119,172 |
| 5th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 41,264 |
| 4th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 79,125 |
| 1st Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 118,137 |
| 31st Jul 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 43,755 |
| 30th Jul 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 60,900 |
| 29th Jul 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 122,789 |
| 28th Jul 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 63,671 |
| 25th Jul 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 137,588 |
| 24th Jul 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 34,591 |
| 23rd Jul 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,569,346 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 37,722 |
| 21st Jul 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 35,663 |
| 18th Jul 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 67,407 |
| 17th Jul 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 38,791 |
| 16th Jul 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 85,497 |