| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 7,090 |
| 13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 19,939 |
| 12th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 15,443 |
| 11th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 29,070 |
| 10th Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 1,669,465 |
| 7th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 24,606 |
| 6th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 61,876 |
| 5th Mar 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 110,688 |
| 4th Mar 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 209,319 |
| 3rd Mar 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,620 |
| 28th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 68,559 |
| 27th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 76,988 |
| 26th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 121,673 |
| 25th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 64,676 |
| 24th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 93,485 |
| 21st Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 174,270 |
| 20th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 336,705 |
| 19th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,395,684 |
| 18th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 131,769 |
| 17th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 147,308 |
| 14th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 204,284 |
| 13th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 259,987 |
| 12th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 284,246 |
| 11th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 107,572 |
| 10th Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 41,757 |
| 7th Feb 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 44,012 |
| 6th Feb 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 64,040 |
| 5th Feb 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,699 |
| 4th Feb 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 102,075 |
| 3rd Feb 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 82,537 |
| 31st Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 135,516 |
| 30th Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 30,286 |
| 29th Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 70,444 |
| 28th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 52,172 |
| 27th Jan 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 27,494 |
| 24th Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 47,642 |
| 23rd Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 52,616 |
| 22nd Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 21,676 |
| 21st Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19,007 |
| 20th Jan 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 29,123 |
| 17th Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 57,159 |
| 16th Jan 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 152,086 |
| 15th Jan 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 173,655 |
| 14th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 1,249,575 |