Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 8,027
13th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 19,939
12th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 15,443
11th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 29,070
10th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 1,669,465
7th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 24,606
6th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 61,876
5th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 110,688
4th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 209,319
3rd Mar 2025 (Mon) 40.60 40.60 40.60 40.60 19,620
28th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 68,559
27th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 76,988
26th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 121,673
25th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 64,676
24th Feb 2025 (Mon) 40.60 40.60 40.60 40.60 93,485
21st Feb 2025 (Fri) 40.60 40.60 40.60 40.60 174,270
20th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 336,705
19th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 1,395,684
18th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 131,769
17th Feb 2025 (Mon) 40.60 40.60 40.60 40.60 147,308
14th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 204,284
13th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 259,987
12th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 284,246
11th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 107,572
10th Feb 2025 (Mon) 40.60 40.60 40.60 40.60 41,757
7th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 44,012
6th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 64,040
5th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 46,699
4th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 102,075
3rd Feb 2025 (Mon) 40.60 40.60 40.60 40.60 82,537
31st Jan 2025 (Fri) 40.60 40.60 40.60 40.60 135,516
30th Jan 2025 (Thu) 40.60 40.60 40.60 40.60 30,286
29th Jan 2025 (Wed) 40.60 40.60 40.60 40.60 70,444
28th Jan 2025 (Tue) 40.60 40.60 40.60 40.60 52,172
27th Jan 2025 (Mon) 40.60 40.60 40.60 40.60 27,494
24th Jan 2025 (Fri) 40.60 40.60 40.60 40.60 47,642
23rd Jan 2025 (Thu) 40.60 40.60 40.60 40.60 52,616
22nd Jan 2025 (Wed) 40.60 40.60 40.60 40.60 21,676
21st Jan 2025 (Tue) 40.60 40.60 40.60 40.60 19,007
20th Jan 2025 (Mon) 40.60 40.60 40.60 40.60 29,123
17th Jan 2025 (Fri) 40.60 40.60 40.60 40.60 57,159
16th Jan 2025 (Thu) 40.60 40.60 40.60 40.60 152,086
15th Jan 2025 (Wed) 40.60 40.60 40.60 40.60 173,655
14th Jan 2025 (Tue) 40.60 40.60 40.60 40.60 1,249,575
FTSE 100 Latest
Value8,604.89
Change62.33