| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 27,401 |
| 16th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 144,233 |
| 15th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 28,622 |
| 14th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 24,392 |
| 13th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 34,167 |
| 10th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 34,089 |
| 9th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 158,021 |
| 8th Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 361,009 |
| 7th Oct 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 134,560 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 69,919 |
| 3rd Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 44,365 |
| 2nd Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 56,832 |
| 1st Oct 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 103,309 |
| 30th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 120,841 |
| 29th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 18,584 |
| 26th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 27,973 |
| 25th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 56,998 |
| 24th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 57,592 |
| 23rd Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 151,690 |
| 22nd Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 29,854 |
| 19th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 61,991 |
| 18th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 179,189 |
| 17th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 36,611 |
| 16th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 40,946 |
| 15th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 219,644 |
| 12th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,830 |
| 11th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 92,818 |
| 10th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 30,988 |
| 9th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 59,743 |
| 8th Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 35,101 |
| 5th Sep 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 90,755 |
| 4th Sep 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 407,514 |
| 3rd Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 48,888 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 80,961 |
| 1st Sep 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,493 |
| 29th Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 192,660 |
| 28th Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 86,497 |
| 27th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 76,599 |
| 26th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 91,201 |
| 25th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22nd Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 240,956 |
| 21st Aug 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 43,665 |
| 20th Aug 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 49,190 |
| 19th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 108,831 |