| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | 117.1056 | SI Trade Negotiated Trade |
17:10:28 - 17-Sep-25 |
| Unknown* | 464 | 117.04345 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 61 | 116.00115 | SI Trade Negotiated Trade |
17:06:24 - 17-Sep-25 |
| Unknown* | 2 | 116.00 | SI Trade |
14:53:48 - 16-Sep-25 |
| Unknown* | 6 | 116.00 | SI Trade |
14:53:15 - 16-Sep-25 |
| Unknown* | 6 | 116.00 | SI Trade |
14:52:42 - 16-Sep-25 |
| Unknown* | 6 | 116.00 | SI Trade |
14:52:09 - 16-Sep-25 |
| Unknown* | 52 | 116.10 | SI Trade |
15:56:11 - 15-Sep-25 |
| Unknown* | 48 | 116.20 | SI Trade |
15:31:57 - 15-Sep-25 |
| Unknown* | 46 | 116.20 | SI Trade |
15:25:04 - 15-Sep-25 |
| Unknown* | 46 | 116.20 | SI Trade |
15:18:57 - 15-Sep-25 |
| Unknown* | 1 | 116.05 | SI Trade |
10:22:37 - 15-Sep-25 |
| Unknown* | 41 | 115.90 | SI Trade |
09:27:12 - 15-Sep-25 |
| Unknown* | 100 | 113.4989 | SI Trade Negotiated Trade |
17:08:30 - 12-Sep-25 |
| Unknown* | 526 | 115.4215 | SI Trade Negotiated Trade |
17:08:30 - 12-Sep-25 |
| Unknown* | 9 | 114.90 | SI Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 9 | 114.90 | OTC Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 131 | 115.30 | SI Trade |
15:16:08 - 12-Sep-25 |
| Unknown* | 92 | 114.49994 | SI Trade Negotiated Trade |
17:26:50 - 11-Sep-25 |
| Unknown* | 369 | 115.88537 | SI Trade Negotiated Trade |
17:26:50 - 11-Sep-25 |
| Unknown* | 153 | 115.43281 | SI Trade Negotiated Trade |
17:15:47 - 11-Sep-25 |
| Unknown* | 86 | 114.10 | SI Trade |
16:19:06 - 11-Sep-25 |
| Unknown* | 8 | 114.00 | SI Trade |
16:14:22 - 11-Sep-25 |
| Unknown* | 59 | 114.00 | SI Trade |
16:14:22 - 11-Sep-25 |
| Unknown* | 50 | 114.15 | SI Trade |
16:14:00 - 11-Sep-25 |
| Unknown* | 52 | 114.20 | SI Trade |
16:09:06 - 11-Sep-25 |
| Unknown* | 93 | 114.70 | SI Trade |
15:50:59 - 11-Sep-25 |
| Unknown* | 49 | 115.00 | SI Trade |
15:42:38 - 11-Sep-25 |
| Unknown* | 26 | 115.00 | SI Trade |
15:40:40 - 11-Sep-25 |
| Unknown* | 43 | 115.20 | SI Trade |
15:40:33 - 11-Sep-25 |
| Unknown* | 40 | 115.20 | SI Trade |
15:40:33 - 11-Sep-25 |
| Unknown* | 90 | 115.40 | SI Trade |
15:35:12 - 11-Sep-25 |
| Unknown* | 3 | 115.40 | SI Trade |
15:35:12 - 11-Sep-25 |
| Unknown* | 88 | 115.60 | SI Trade |
15:27:40 - 11-Sep-25 |
| Unknown* | 5 | 115.60 | SI Trade |
15:27:40 - 11-Sep-25 |
| Unknown* | 79 | 115.70 | SI Trade |
15:16:36 - 11-Sep-25 |
| Unknown* | 17 | 115.70 | SI Trade |
15:16:36 - 11-Sep-25 |
| Unknown* | 78 | 115.90 | SI Trade |
15:07:34 - 11-Sep-25 |
| Unknown* | 7 | 115.90 | SI Trade |
15:07:34 - 11-Sep-25 |
| Unknown* | 66 | 116.20 | SI Trade |
15:00:56 - 11-Sep-25 |
| Unknown* | 50 | 115.90 | SI Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 81 | 115.90 | SI Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 72 | 116.10 | SI Trade |
14:56:36 - 11-Sep-25 |
| Unknown* | 29 | 116.20 | SI Trade |
14:55:49 - 11-Sep-25 |
| Unknown* | 19 | 115.90 | SI Trade |
14:55:37 - 11-Sep-25 |
| Unknown* | 92 | 115.90 | SI Trade |
14:55:37 - 11-Sep-25 |
| Unknown* | 60 | 116.05 | SI Trade |
14:54:37 - 11-Sep-25 |
| Unknown* | 88 | 116.00 | SI Trade |
14:40:07 - 11-Sep-25 |
| Unknown* | 43 | 116.00 | SI Trade |
14:40:07 - 11-Sep-25 |
| Unknown* | 40 | 116.20 | SI Trade |
13:16:37 - 11-Sep-25 |
| Unknown* | 40 | 117.05 | SI Trade |
09:29:59 - 11-Sep-25 |
| Unknown* | 51 | 118.79999 | SI Trade Negotiated Trade |
17:11:59 - 10-Sep-25 |
| Unknown* | 40 | 115.90009 | SI Trade Negotiated Trade |
17:11:59 - 10-Sep-25 |
| Unknown* | 4,441 | 116.43134 | SI Trade Negotiated Trade |
17:11:59 - 10-Sep-25 |
| Unknown* | 2,210 | 116.25739 | SI Trade Negotiated Trade |
17:08:32 - 10-Sep-25 |
| Unknown* | 3 | 115.80 | SI Trade |
16:29:56 - 10-Sep-25 |
| Unknown* | 5 | 115.80 | SI Trade |
16:29:56 - 10-Sep-25 |
| Unknown* | 34 | 116.20 | SI Trade |
16:24:51 - 10-Sep-25 |
| Unknown* | 45 | 116.20 | SI Trade |
16:24:51 - 10-Sep-25 |
| Unknown* | 41 | 116.10 | SI Trade |
16:23:30 - 10-Sep-25 |
| Unknown* | 41 | 116.10 | SI Trade |
16:23:30 - 10-Sep-25 |
| Unknown* | 60 | 116.10 | SI Trade |
16:22:54 - 10-Sep-25 |
| Unknown* | 60 | 116.10 | SI Trade |
16:22:54 - 10-Sep-25 |
| Unknown* | 117 | 116.30 | SI Trade |
16:22:47 - 10-Sep-25 |
| Unknown* | 44 | 116.20 | SI Trade |
16:22:27 - 10-Sep-25 |
| Unknown* | 44 | 116.20 | SI Trade |
16:22:27 - 10-Sep-25 |
| Unknown* | 63 | 116.20 | SI Trade |
16:21:41 - 10-Sep-25 |
| Unknown* | 63 | 116.20 | SI Trade |
16:21:41 - 10-Sep-25 |
| Unknown* | 40 | 116.20 | SI Trade |
16:21:19 - 10-Sep-25 |
| Unknown* | 40 | 116.20 | SI Trade |
16:21:19 - 10-Sep-25 |
| Unknown* | 168 | 116.30 | SI Trade |
16:21:07 - 10-Sep-25 |
| Unknown* | 116 | 116.30 | SI Trade |
16:19:27 - 10-Sep-25 |
| Unknown* | 103 | 116.30 | SI Trade |
16:16:07 - 10-Sep-25 |
| Unknown* | 24 | 116.30 | SI Trade |
16:14:27 - 10-Sep-25 |
| Unknown* | 20 | 115.10 | SI Trade |
15:02:25 - 10-Sep-25 |
| Unknown* | 829 | 119.90699 | SI Trade Negotiated Trade |
17:07:05 - 09-Sep-25 |
| Unknown* | 155 | 119.85039 | SI Trade Negotiated Trade |
17:04:27 - 09-Sep-25 |
| Unknown* | 208 | 118.75 | SI Trade |
16:24:50 - 09-Sep-25 |
| Unknown* | 47 | 120.80128 | SI Trade Negotiated Trade |
17:13:53 - 08-Sep-25 |
| Unknown* | 108 | 121.06176 | SI Trade Negotiated Trade |
17:09:53 - 08-Sep-25 |
| Unknown* | 100 | 123.10003 | SI Trade Negotiated Trade |
17:06:59 - 05-Sep-25 |
| Unknown* | 99 | 121.85 | SI Trade |
14:45:13 - 05-Sep-25 |
| Unknown* | 81 | 122.50 | SI Trade |
11:35:52 - 05-Sep-25 |
| Unknown* | 117 | 120.96547 | SI Trade Negotiated Trade |
17:12:30 - 04-Sep-25 |
| Unknown* | 92 | 120.00 | SI Trade |
16:04:07 - 04-Sep-25 |
| Unknown* | 92 | 120.00 | SI Trade |
16:04:07 - 04-Sep-25 |
| Unknown* | 1 | 120.30 | SI Trade |
16:04:04 - 04-Sep-25 |
| Unknown* | 93 | 120.35 | SI Trade |
15:19:29 - 04-Sep-25 |
| Unknown* | 93 | 120.35 | SI Trade |
15:19:29 - 04-Sep-25 |
| Unknown* | 8 | 120.05 | SI Trade |
08:17:34 - 04-Sep-25 |
| Unknown* | 9 | 120.30 | SI Trade |
08:17:20 - 04-Sep-25 |
| Unknown* | 11 | 120.00 | SI Trade |
08:17:20 - 04-Sep-25 |
| Unknown* | 338 | 120.10 | SI Trade |
08:05:34 - 04-Sep-25 |
| Unknown* | 2 | 120.50 | SI Trade |
08:01:02 - 04-Sep-25 |
| Unknown* | 474 | 117.06877 | SI Trade Negotiated Trade |
17:04:39 - 03-Sep-25 |
| Unknown* | 983 | 120.00 | SI Trade Negotiated Trade |
16:49:58 - 03-Sep-25 |
| Unknown* | 13 | 120.30 | SI Trade |
13:44:56 - 03-Sep-25 |
| Unknown* | 104 | 119.90 | SI Trade |
13:28:55 - 03-Sep-25 |
| Unknown* | 58 | 120.00 | SI Trade |
13:03:04 - 03-Sep-25 |
| Unknown* | 105 | 119.60 | SI Trade |
12:41:32 - 03-Sep-25 |
| Unknown* | 159 | 119.60 | SI Trade |
12:31:47 - 03-Sep-25 |
| Unknown* | 160 | 119.70 | SI Trade |
12:23:25 - 03-Sep-25 |
| Unknown* | 158 | 119.60 | SI Trade |
12:19:37 - 03-Sep-25 |
| Unknown* | 147 | 119.40 | SI Trade |
12:15:42 - 03-Sep-25 |
| Unknown* | 92 | 118.90 | SI Trade |
12:09:55 - 03-Sep-25 |
| Unknown* | 36 | 117.70 | SI Trade |
09:46:52 - 03-Sep-25 |
| Unknown* | 69 | 117.40 | SI Trade |
09:46:01 - 03-Sep-25 |
| Unknown* | 179 | 117.30 | SI Trade |
09:16:45 - 03-Sep-25 |
| Unknown* | 63 | 116.80 | SI Trade |
08:40:34 - 03-Sep-25 |
| Unknown* | 1,110 | 117.05216 | SI Trade Negotiated Trade |
17:08:17 - 02-Sep-25 |
| Unknown* | 87 | 117.00 | SI Trade |
16:06:03 - 02-Sep-25 |
| Unknown* | 87 | 117.00 | SI Trade |
16:06:03 - 02-Sep-25 |
| Unknown* | 88 | 117.40 | SI Trade |
14:44:44 - 02-Sep-25 |
| Unknown* | 88 | 117.40 | SI Trade |
14:44:44 - 02-Sep-25 |
| Unknown* | 150 | 116.50 | SI Trade |
11:28:09 - 02-Sep-25 |
| Unknown* | 78 | 119.00 | SI Trade |
15:59:55 - 01-Sep-25 |
| Unknown* | 43 | 119.00 | SI Trade |
15:44:00 - 01-Sep-25 |
| Unknown* | 293 | 118.87423 | SI Trade Negotiated Trade |
17:14:03 - 29-Aug-25 |
| Unknown* | 300 | 119.00 | SI Trade |
15:39:39 - 29-Aug-25 |
| Unknown* | 85 | 118.80 | SI Trade |
15:05:01 - 29-Aug-25 |
| Unknown* | 221 | 120.10 | SI Trade |
13:30:37 - 29-Aug-25 |
| Unknown* | 87 | 120.40 | SI Trade |
12:58:03 - 29-Aug-25 |
| Unknown* | 148 | 120.60 | SI Trade |
12:54:59 - 29-Aug-25 |
| Unknown* | 53 | 121.00 | SI Trade |
10:45:32 - 29-Aug-25 |
| Unknown* | 259 | 121.90 | SI Trade |
09:54:14 - 29-Aug-25 |
| Unknown* | 184 | 122.40 | SI Trade |
09:39:17 - 29-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
09:36:06 - 29-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
09:36:04 - 29-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
09:36:03 - 29-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
09:36:03 - 29-Aug-25 |
| Unknown* | 46 | 122.80 | SI Trade |
09:21:00 - 29-Aug-25 |
| Unknown* | 135 | 122.80 | SI Trade |
09:06:33 - 29-Aug-25 |
| Unknown* | 48 | 124.50 | SI Trade |
08:22:23 - 29-Aug-25 |
| Unknown* | 877 | 123.86318 | SI Trade Negotiated Trade |
17:11:29 - 28-Aug-25 |
| Unknown* | 81 | 123.70 | SI Trade |
16:24:41 - 28-Aug-25 |
| Unknown* | 81 | 123.70 | SI Trade |
16:24:41 - 28-Aug-25 |
| Unknown* | 79 | 123.70 | SI Trade |
16:24:24 - 28-Aug-25 |
| Unknown* | 82 | 123.70 | SI Trade |
16:20:35 - 28-Aug-25 |
| Unknown* | 77 | 123.70 | SI Trade |
16:18:30 - 28-Aug-25 |
| Unknown* | 77 | 123.70 | SI Trade |
16:18:30 - 28-Aug-25 |
| Unknown* | 77 | 123.70 | SI Trade |
16:17:08 - 28-Aug-25 |
| Unknown* | 77 | 123.70 | SI Trade |
16:15:46 - 28-Aug-25 |
| Unknown* | 77 | 123.70 | SI Trade |
16:13:29 - 28-Aug-25 |
| Unknown* | 140 | 123.55 | SI Trade |
15:59:37 - 28-Aug-25 |
| Unknown* | 140 | 123.55 | SI Trade |
15:59:37 - 28-Aug-25 |
| Unknown* | 6 | 123.60 | SI Trade |
15:53:03 - 28-Aug-25 |
| Unknown* | 76 | 123.75 | SI Trade |
15:47:07 - 28-Aug-25 |
| Unknown* | 76 | 123.75 | SI Trade |
15:47:07 - 28-Aug-25 |
| Unknown* | 77 | 123.30 | SI Trade |
14:59:53 - 28-Aug-25 |
| Unknown* | 58 | 123.40 | SI Trade |
14:56:09 - 28-Aug-25 |
| Unknown* | 134 | 124.50 | SI Trade |
12:23:43 - 28-Aug-25 |
| Unknown* | 113 | 124.50 | SI Trade |
12:02:22 - 28-Aug-25 |
| Unknown* | 153 | 124.50 | SI Trade |
11:56:48 - 28-Aug-25 |
| Unknown* | 1 | 124.70 | SI Trade |
10:44:52 - 28-Aug-25 |
| Unknown* | 43 | 126.20 | SI Trade |
08:52:48 - 28-Aug-25 |
| Unknown* | 76 | 125.80 | SI Trade |
08:49:29 - 28-Aug-25 |
| Unknown* | 79 | 125.80 | SI Trade |
08:48:07 - 28-Aug-25 |
| Unknown* | 76 | 125.30 | SI Trade |
08:23:16 - 28-Aug-25 |
| Unknown* | 45 | 123.90 | SI Trade |
08:09:57 - 28-Aug-25 |
| Unknown* | 76 | 123.20 | SI Trade |
08:09:34 - 28-Aug-25 |
| Unknown* | 3,348 | 122.30 | SI Trade |
08:01:03 - 28-Aug-25 |
| Unknown* | 3,348 | 122.30 | SI Trade |
08:01:03 - 28-Aug-25 |
| Unknown* | 1,054 | 125.4737 | SI Trade Negotiated Trade |
17:05:34 - 27-Aug-25 |
| Unknown* | 64 | 122.10 | SI Trade |
16:22:49 - 27-Aug-25 |
| Unknown* | 75 | 122.30 | SI Trade |
16:11:42 - 27-Aug-25 |
| Unknown* | 80 | 126.00 | SI Trade |
12:00:59 - 27-Aug-25 |
| Unknown* | 80 | 126.00 | SI Trade |
12:00:14 - 27-Aug-25 |
| Unknown* | 911 | 126.30 | SI Trade |
11:56:27 - 27-Aug-25 |
| Unknown* | 297 | 128.60209 | SI Trade Negotiated Trade |
17:14:10 - 26-Aug-25 |
| Unknown* | 814 | 128.80 | SI Trade |
16:29:33 - 26-Aug-25 |
| Unknown* | 105 | 128.80 | SI Trade |
15:15:12 - 26-Aug-25 |
| Unknown* | 10 | 129.30 | SI Trade |
14:59:59 - 26-Aug-25 |
| Unknown* | 54 | 129.60 | SI Trade |
14:37:35 - 26-Aug-25 |
| Unknown* | 358 | 130.60 | SI Trade |
14:33:00 - 26-Aug-25 |
| Unknown* | 170 | 130.70 | SI Trade |
14:09:53 - 26-Aug-25 |
| Unknown* | 228 | 130.60 | SI Trade |
13:53:15 - 26-Aug-25 |
| Unknown* | 73 | 132.80 | SI Trade |
08:06:45 - 26-Aug-25 |
| Unknown* | 20 | 135.2665 | SI Trade Negotiated Trade |
17:06:50 - 22-Aug-25 |
| Unknown* | 39 | 134.80 | SI Trade |
16:23:21 - 22-Aug-25 |
| Unknown* | 39 | 134.80 | SI Trade |
16:23:21 - 22-Aug-25 |
| Unknown* | 79 | 134.50 | SI Trade |
14:56:14 - 22-Aug-25 |
| Unknown* | 79 | 134.50 | SI Trade |
14:55:53 - 22-Aug-25 |
| Unknown* | 81 | 134.50 | SI Trade |
14:55:32 - 22-Aug-25 |
| Unknown* | 94 | 134.70 | SI Trade |
14:27:01 - 22-Aug-25 |
| Unknown* | 94 | 134.70 | SI Trade |
14:27:01 - 22-Aug-25 |
| Unknown* | 237 | 135.05 | SI Trade |
13:39:44 - 22-Aug-25 |
| Unknown* | 2,772 | 135.80 | SI Trade |
11:22:00 - 22-Aug-25 |
| Unknown* | 74 | 136.00 | SI Trade |
10:50:13 - 22-Aug-25 |
| Unknown* | 42 | 134.40 | SI Trade |
09:16:48 - 22-Aug-25 |
| Unknown* | 75 | 134.00 | SI Trade |
08:03:26 - 22-Aug-25 |
| Unknown* | 75 | 134.00 | SI Trade |
08:03:26 - 22-Aug-25 |
| Unknown* | 76 | 134.00 | SI Trade |
08:03:12 - 22-Aug-25 |
| Unknown* | 77 | 135.00 | SI Trade |
08:01:17 - 22-Aug-25 |
| Unknown* | 76 | 134.90 | SI Trade |
08:01:02 - 22-Aug-25 |
| Unknown* | 1,382 | 136.49724 | SI Trade Negotiated Trade |
17:14:38 - 21-Aug-25 |
| Unknown* | 6,411 | 136.80 | SI Trade |
15:08:53 - 21-Aug-25 |
| Unknown* | 6,411 | 136.80 | SI Trade |
15:08:53 - 21-Aug-25 |
| Unknown* | 140 | 137.60 | SI Trade |
14:31:25 - 21-Aug-25 |
| Unknown* | 247 | 137.00 | SI Trade |
14:27:37 - 21-Aug-25 |
| Unknown* | 90 | 136.55 | SI Trade |
13:47:27 - 21-Aug-25 |