Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 135.60 OTC Trade
 16:08:07 - 10-Apr-26
Unknown* 72 135.80 OTC Trade
 15:53:22 - 10-Apr-26
Unknown* 150 138.00 SI Trade
 12:42:55 - 10-Apr-26
Unknown* 150 138.00 SI Trade
 11:48:00 - 10-Apr-26
Unknown* 51 137.60 SI Trade
 11:31:24 - 10-Apr-26
Unknown* 51 137.60 SI Trade
 11:31:24 - 10-Apr-26
Unknown* 54 137.40 SI Trade
 10:55:48 - 10-Apr-26
Unknown* 54 137.40 SI Trade
 10:55:48 - 10-Apr-26
Unknown* 67 136.80 SI Trade
 09:55:06 - 10-Apr-26
Unknown* 51 135.80 SI Trade
 08:46:36 - 10-Apr-26
Unknown* 51 135.80 SI Trade
 08:46:36 - 10-Apr-26
Unknown* 150 135.40 SI Trade
 08:33:20 - 10-Apr-26
Unknown* 77 135.20 OTC Trade
 08:28:20 - 10-Apr-26
Unknown* 60 134.40 SI Trade
 14:21:27 - 09-Apr-26
Unknown* 60 134.40 SI Trade
 14:21:27 - 09-Apr-26
Unknown* 423 134.80 SI Trade
 14:07:26 - 09-Apr-26
Unknown* 59 133.60 SI Trade
 13:25:06 - 09-Apr-26
Unknown* 59 133.60 SI Trade
 13:25:06 - 09-Apr-26
Unknown* 304 133.00 SI Trade
 10:23:56 - 09-Apr-26
Unknown* 51 132.60 SI Trade
 08:58:35 - 09-Apr-26
Unknown* 1 135.20 SI Trade
 15:22:36 - 08-Apr-26
Unknown* 9 134.70 SI Trade
 15:17:26 - 08-Apr-26
Unknown* 72 135.00 SI Trade
 15:03:45 - 08-Apr-26
Unknown* 9 134.70 SI Trade
 15:03:36 - 08-Apr-26
Unknown* 11 135.50 SI Trade
 14:31:17 - 08-Apr-26
Unknown* 9 135.90 SI Trade
 14:06:42 - 08-Apr-26
Unknown* 24 135.90 SI Trade
 13:47:51 - 08-Apr-26
Unknown* 24 135.90 SI Trade
 13:32:07 - 08-Apr-26
Unknown* 23 136.00 SI Trade
 13:08:50 - 08-Apr-26
Unknown* 14 136.10 SI Trade
 12:31:14 - 08-Apr-26
Unknown* 183 134.4735 SI Trade
Negotiated Trade
 17:37:51 - 07-Apr-26
Unknown* 73 133.40 SI Trade
 16:11:43 - 07-Apr-26
Unknown* 132 132.80 OTC Trade
 16:05:23 - 07-Apr-26
Unknown* 170 133.40 OTC Trade
 15:50:30 - 07-Apr-26
Unknown* 170 133.40 OTC Trade
 15:47:06 - 07-Apr-26
Unknown* 33 134.50 SI Trade
 15:31:40 - 07-Apr-26
Unknown* 177 134.20 OTC Trade
 15:23:46 - 07-Apr-26
Unknown* 33 134.60 SI Trade
 15:18:05 - 07-Apr-26
Unknown* 181 134.20 OTC Trade
 15:13:08 - 07-Apr-26
Unknown* 21 134.90 SI Trade
 15:04:45 - 07-Apr-26
Unknown* 18 134.80 SI Trade
 14:49:04 - 07-Apr-26
Unknown* 30 135.10 SI Trade
 14:33:08 - 07-Apr-26
Unknown* 28 134.80 SI Trade
 14:09:27 - 07-Apr-26
Unknown* 21 134.40 SI Trade
 13:50:33 - 07-Apr-26
Unknown* 21 134.30 SI Trade
 13:34:29 - 07-Apr-26
Unknown* 1 134.20 SI Trade
 13:14:32 - 07-Apr-26
Unknown* 180 133.40 SI Trade
 12:07:40 - 07-Apr-26
Unknown* 179 133.40 OTC Trade
 11:40:47 - 07-Apr-26
Unknown* 92 133.70 SI Trade
 11:04:02 - 07-Apr-26
Unknown* 123 134.00 SI Trade
 10:53:54 - 07-Apr-26
Unknown* 15 135.10 SI Trade
 09:44:35 - 07-Apr-26
Unknown* 76 135.40 SI Trade
 08:49:19 - 07-Apr-26
Unknown* 147 135.50 SI Trade
 08:31:47 - 07-Apr-26
Unknown* 64 136.40 SI Trade
 08:27:26 - 07-Apr-26
Unknown* 36 135.30 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 126 134.80 SI Trade
 11:59:40 - 02-Apr-26
Unknown* 97 135.50 SI Trade
 11:50:58 - 02-Apr-26
Unknown* 52 135.40 SI Trade
 10:59:34 - 02-Apr-26
Unknown* 52 137.45 SI Trade
 09:32:21 - 02-Apr-26
Unknown* 52 137.45 SI Trade
 09:32:21 - 02-Apr-26
Unknown* 70 136.35 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 11 135.25 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 70 136.35 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 11 135.25 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 35 139.80 SI Trade
Negotiated Trade
 19:38:40 - 01-Apr-26
Unknown* 73 142.00 SI Trade
 16:29:54 - 01-Apr-26
Unknown* 13 140.10 SI Trade
 15:58:08 - 01-Apr-26
Unknown* 60 140.35195 Currency Conversion
Negotiated Trade
 15:54:21 - 01-Apr-26
Unknown* 13 140.10 SI Trade
 15:52:39 - 01-Apr-26
Unknown* 1,500 140.35195 Currency Conversion
Negotiated Trade
 15:49:42 - 01-Apr-26
Unknown* 14 140.10 SI Trade
 15:47:25 - 01-Apr-26
Unknown* 563 140.35195 Currency Conversion
Negotiated Trade
 15:44:35 - 01-Apr-26
Unknown* 12 140.20 SI Trade
 15:44:28 - 01-Apr-26
Unknown* 8,004 140.23487 Currency Conversion
Negotiated Trade
 15:40:38 - 01-Apr-26
Unknown* 15 140.20 SI Trade
 15:39:23 - 01-Apr-26
Unknown* 14 140.20 SI Trade
 15:37:15 - 01-Apr-26
Unknown* 3,433 140.2056 Currency Conversion
Negotiated Trade
 15:31:27 - 01-Apr-26
Unknown* 13 140.30 SI Trade
 15:30:22 - 01-Apr-26
Unknown* 14 140.10 SI Trade
 15:24:40 - 01-Apr-26
Unknown* 14 140.30 SI Trade
 15:21:11 - 01-Apr-26
Unknown* 13 140.20 SI Trade
 15:16:28 - 01-Apr-26
Unknown* 14 139.60 SI Trade
 15:11:56 - 01-Apr-26
Unknown* 13 139.60 SI Trade
 15:05:46 - 01-Apr-26
Unknown* 9 139.60 SI Trade
 15:02:15 - 01-Apr-26
Unknown* 18 139.90 SI Trade
 14:50:14 - 01-Apr-26
Unknown* 14 140.30 SI Trade
 14:47:32 - 01-Apr-26
Unknown* 13 140.60 SI Trade
 14:42:12 - 01-Apr-26
Unknown* 14 140.70 SI Trade
 14:35:32 - 01-Apr-26
Unknown* 13 140.70 SI Trade
 14:28:36 - 01-Apr-26
Unknown* 13 140.80 SI Trade
 14:16:58 - 01-Apr-26
Unknown* 14 140.50 SI Trade
 14:09:48 - 01-Apr-26
Unknown* 13 140.80 SI Trade
 13:58:26 - 01-Apr-26
Unknown* 28 140.55 SI Trade
 13:51:46 - 01-Apr-26
Unknown* 32 140.55 SI Trade
 13:35:47 - 01-Apr-26
Unknown* 40 140.55 SI Trade
 13:18:38 - 01-Apr-26
Unknown* 49 139.30 SI Trade
 09:06:27 - 01-Apr-26
Unknown* 49 139.30 SI Trade
 09:06:27 - 01-Apr-26
Unknown* 57 137.60 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 12 135.20 SI Trade
 16:02:25 - 31-Mar-26
Unknown* 10 135.30 SI Trade
 15:54:40 - 31-Mar-26
Unknown* 57 136.00 SI Trade
 15:09:55 - 31-Mar-26
Unknown* 75 137.05 OTC Trade
 10:26:01 - 31-Mar-26
Unknown* 74 136.60 OTC Trade
 10:12:08 - 31-Mar-26
Unknown* 74 136.60 SI Trade
 10:12:08 - 31-Mar-26
Unknown* 102 133.00137 SI Trade
Negotiated Trade
 17:09:54 - 30-Mar-26
Unknown* 10 133.90 SI Trade
 12:24:38 - 30-Mar-26
Unknown* 2 132.60 SI Trade
 08:44:52 - 30-Mar-26
Unknown* 16 132.60 SI Trade
 08:30:00 - 30-Mar-26
Unknown* 51 132.40 SI Trade
 08:27:42 - 30-Mar-26
Unknown* 50 133.1014 SI Trade
Negotiated Trade
 17:19:33 - 27-Mar-26
Unknown* 95 132.20 SI Trade
 16:08:21 - 27-Mar-26
Unknown* 6,000 133.50 SI Trade
 13:39:51 - 27-Mar-26
Unknown* 55 135.35 SI Trade
 12:09:51 - 27-Mar-26
Unknown* 55 135.35 SI Trade
 12:09:51 - 27-Mar-26
Unknown* 14 135.60 SI Trade
 10:44:51 - 27-Mar-26
Unknown* 18 135.60 SI Trade
 10:44:48 - 27-Mar-26
Unknown* 68 135.70 SI Trade
 10:23:09 - 27-Mar-26
Unknown* 68 135.70 SI Trade
 10:17:39 - 27-Mar-26
Unknown* 60 136.00 SI Trade
 10:15:40 - 27-Mar-26
Unknown* 68 135.70 SI Trade
 10:12:25 - 27-Mar-26
Unknown* 68 135.70 SI Trade
 10:07:14 - 27-Mar-26
Unknown* 68 135.70 SI Trade
 10:07:14 - 27-Mar-26
Unknown* 68 135.40 SI Trade
 10:02:18 - 27-Mar-26
Unknown* 68 135.40 SI Trade
 10:02:18 - 27-Mar-26
Unknown* 75 136.00 SI Trade
 09:57:45 - 27-Mar-26
Unknown* 75 136.00 SI Trade
 09:57:45 - 27-Mar-26
Unknown* 68 135.40 SI Trade
 09:57:20 - 27-Mar-26
Unknown* 56 136.00 SI Trade
 09:57:16 - 27-Mar-26
Unknown* 69 138.20 SI Trade
 08:17:07 - 27-Mar-26
Unknown* 71 138.90 SI Trade
 08:07:59 - 27-Mar-26
Unknown* 34 140.40 SI Trade
Negotiated Trade
 16:55:14 - 26-Mar-26
Unknown* 44 139.80 SI Trade
 16:24:52 - 26-Mar-26
Unknown* 44 141.20 SI Trade
 15:41:33 - 26-Mar-26
Unknown* 53 143.00 SI Trade
 10:14:41 - 26-Mar-26
Unknown* 53 143.00 SI Trade
 10:14:41 - 26-Mar-26
Unknown* 2,800 143.50 SI Trade
 12:09:11 - 25-Mar-26
Unknown* 58 144.40 SI Trade
 11:38:08 - 25-Mar-26
Unknown* 58 144.40 SI Trade
 11:38:08 - 25-Mar-26
Unknown* 333 144.80862 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 219 145.00 SI Trade
 10:24:10 - 25-Mar-26
Unknown* 223 145.00 SI Trade
 10:24:02 - 25-Mar-26
Unknown* 2 144.70 SI Trade
 10:07:04 - 25-Mar-26
Unknown* 75 146.10001 SI Trade
Negotiated Trade
 17:10:15 - 24-Mar-26
Unknown* 33 145.10 SI Trade
Negotiated Trade
 16:55:17 - 24-Mar-26
Unknown* 58 146.60 SI Trade
 14:10:36 - 24-Mar-26
Unknown* 399 146.10 SI Trade
 13:20:20 - 24-Mar-26
Unknown* 53 146.40 SI Trade
 12:18:21 - 24-Mar-26
Unknown* 150 142.8473 SI Trade
Negotiated Trade
 17:26:37 - 23-Mar-26
Unknown* 86 145.45936 SI Trade
Negotiated Trade
 17:26:37 - 23-Mar-26
Unknown* 105 144.47 SI Trade
Negotiated Trade
 17:20:28 - 23-Mar-26
Unknown* 115 143.40 SI Trade
 11:06:47 - 23-Mar-26
Unknown* 57 143.50 SI Trade
 11:06:47 - 23-Mar-26
Unknown* 33 142.90 SI Trade
Negotiated Trade
 16:55:23 - 20-Mar-26
Unknown* 1 142.05 SI Trade
 16:24:50 - 20-Mar-26
Unknown* 1 142.30 SI Trade
 16:24:48 - 20-Mar-26
Unknown* 1 142.00 SI Trade
 16:24:37 - 20-Mar-26
Unknown* 1 141.80 SI Trade
 16:24:26 - 20-Mar-26
Unknown* 1 141.80 SI Trade
 16:24:14 - 20-Mar-26
Unknown* 1 141.80 SI Trade
 16:24:03 - 20-Mar-26
Unknown* 1 141.80 SI Trade
 16:23:51 - 20-Mar-26
Unknown* 1 141.80 SI Trade
 16:23:39 - 20-Mar-26
Unknown* 2 141.80 SI Trade
 16:23:27 - 20-Mar-26
Unknown* 2 141.80 SI Trade
 16:23:04 - 20-Mar-26
Unknown* 2 141.80 SI Trade
 16:22:45 - 20-Mar-26
Unknown* 14 143.60 SI Trade
 15:58:39 - 20-Mar-26
Unknown* 14 143.60 SI Trade
 15:34:49 - 20-Mar-26
Unknown* 15 143.60 SI Trade
 15:33:19 - 20-Mar-26
Unknown* 13 143.20 SI Trade
 15:20:45 - 20-Mar-26
Unknown* 12 143.50 SI Trade
 15:16:45 - 20-Mar-26
Unknown* 186 143.80 SI Trade
 15:11:30 - 20-Mar-26
Unknown* 14 143.70 SI Trade
 15:08:44 - 20-Mar-26
Unknown* 15 143.70 SI Trade
 15:06:47 - 20-Mar-26
Unknown* 13 144.00 SI Trade
 14:45:54 - 20-Mar-26
Unknown* 15 144.00 SI Trade
 14:27:00 - 20-Mar-26
Unknown* 14 144.70 SI Trade
 14:12:04 - 20-Mar-26
Unknown* 36 144.80 SI Trade
 13:47:41 - 20-Mar-26
Unknown* 14 144.50 SI Trade
 13:47:40 - 20-Mar-26
Unknown* 12 144.40 SI Trade
 13:44:43 - 20-Mar-26
Unknown* 505 143.70 SI Trade
 10:15:27 - 20-Mar-26
Unknown* 13 143.80 SI Trade
 09:05:12 - 20-Mar-26
Unknown* 15 143.60 SI Trade
 08:47:51 - 20-Mar-26
Unknown* 19 143.40 SI Trade
 08:47:38 - 20-Mar-26
Unknown* 33 143.80 SI Trade
Negotiated Trade
 16:55:13 - 19-Mar-26
Unknown* 5,712 143.85 OTC Trade
 16:00:37 - 19-Mar-26
Unknown* 3,811 144.10 OTC Trade
 15:45:40 - 19-Mar-26
Unknown* 14 144.20 SI Trade
 15:35:41 - 19-Mar-26
Unknown* 1 143.90 SI Trade
 15:02:08 - 19-Mar-26
Unknown* 1 143.80 SI Trade
 14:31:39 - 19-Mar-26
Unknown* 1 145.00 SI Trade
 13:58:41 - 19-Mar-26
Unknown* 1 144.30 SI Trade
 13:37:57 - 19-Mar-26
Unknown* 10 146.20 SI Trade
 13:30:15 - 19-Mar-26
Unknown* 2 143.30 SI Trade
 13:07:51 - 19-Mar-26
Unknown* 1 143.40 SI Trade
 12:58:11 - 19-Mar-26
Unknown* 125 143.65 SI Trade
 12:51:32 - 19-Mar-26
Unknown* 1 143.70 SI Trade
 12:42:37 - 19-Mar-26
Unknown* 1 144.10 SI Trade
 12:26:10 - 19-Mar-26
Unknown* 110 143.90 SI Trade
 12:21:38 - 19-Mar-26
Unknown* 110 143.90 SI Trade
 12:21:38 - 19-Mar-26
Unknown* 1 143.50 SI Trade
 12:11:29 - 19-Mar-26
Unknown* 1 143.60 SI Trade
 11:52:38 - 19-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95