| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 133.30 | SI Trade |
16:21:27 - 03-Jul-25 |
| Unknown* | 3 | 132.85 | SI Trade |
15:07:13 - 03-Jul-25 |
| Unknown* | 185 | 133.50 | SI Trade |
12:38:34 - 03-Jul-25 |
| Unknown* | 16 | 133.90 | SI Trade |
16:05:39 - 02-Jul-25 |
| Unknown* | 18 | 133.20 | SI Trade |
12:04:59 - 02-Jul-25 |
| Unknown* | 86 | 130.90 | SI Trade |
16:09:52 - 01-Jul-25 |
| Unknown* | 2 | 131.10 | SI Trade |
15:25:06 - 01-Jul-25 |
| Unknown* | 2 | 131.10 | SI Trade |
15:19:23 - 01-Jul-25 |
| Unknown* | 137 | 129.30 | SI Trade |
10:13:38 - 01-Jul-25 |
| Unknown* | 122 | 131.92984 | SI Trade Negotiated Trade |
17:11:06 - 30-Jun-25 |
| Unknown* | 20 | 132.10 | SI Trade |
16:24:48 - 30-Jun-25 |
| Unknown* | 74 | 131.50 | SI Trade |
16:08:27 - 30-Jun-25 |
| Unknown* | 2 | 133.10 | SI Trade |
14:20:19 - 30-Jun-25 |
| Unknown* | 500 | 133.50 | SI Trade |
08:09:54 - 30-Jun-25 |
| Unknown* | 52 | 131.28327 | SI Trade Negotiated Trade |
17:13:59 - 27-Jun-25 |
| Unknown* | 18 | 132.20 | SI Trade |
16:29:41 - 27-Jun-25 |
| Unknown* | 17 | 132.20 | SI Trade |
16:29:41 - 27-Jun-25 |
| Unknown* | 4 | 131.70 | SI Trade |
16:14:04 - 27-Jun-25 |
| Unknown* | 5 | 131.80 | SI Trade |
16:08:36 - 27-Jun-25 |
| Unknown* | 15 | 131.80 | SI Trade |
16:08:36 - 27-Jun-25 |
| Unknown* | 37 | 131.90 | SI Trade |
16:03:40 - 27-Jun-25 |
| Unknown* | 5 | 131.60 | SI Trade |
16:01:50 - 27-Jun-25 |
| Unknown* | 10 | 131.40 | SI Trade |
15:24:03 - 27-Jun-25 |
| Unknown* | 6 | 131.80 | SI Trade |
15:02:41 - 27-Jun-25 |
| Unknown* | 9 | 131.65 | SI Trade |
14:51:26 - 27-Jun-25 |
| Unknown* | 9 | 131.65 | SI Trade |
14:51:26 - 27-Jun-25 |
| Unknown* | 6 | 131.90 | SI Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 1 | 131.65 | SI Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 12 | 131.65 | SI Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 15 | 131.65 | SI Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 7 | 131.90 | SI Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 20 | 130.90 | SI Trade |
14:22:11 - 27-Jun-25 |
| Unknown* | 20 | 133.40 | SI Trade |
12:47:11 - 27-Jun-25 |
| Unknown* | 69 | 131.90 | SI Trade |
11:54:32 - 27-Jun-25 |
| Unknown* | 41 | 131.45 | SI Trade |
11:27:43 - 27-Jun-25 |
| Unknown* | 41 | 131.45 | SI Trade |
11:27:43 - 27-Jun-25 |
| Unknown* | 337 | 128.83819 | SI Trade Negotiated Trade |
17:10:47 - 26-Jun-25 |
| Unknown* | 46 | 128.50 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 46 | 128.50 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 83 | 128.50 | SI Trade |
15:36:57 - 26-Jun-25 |
| Unknown* | 83 | 128.50 | SI Trade |
15:36:57 - 26-Jun-25 |
| Unknown* | 313 | 130.35 | SI Trade |
08:39:21 - 26-Jun-25 |
| Unknown* | 286 | 130.35 | SI Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 1,000 | 128.30 | SI Trade |
14:45:19 - 25-Jun-25 |
| Unknown* | 38 | 126.50 | SI Trade |
12:48:29 - 25-Jun-25 |
| Unknown* | 69 | 125.90 | SI Trade |
12:07:30 - 25-Jun-25 |
| Unknown* | 380 | 125.42584 | SI Trade Negotiated Trade |
17:17:44 - 24-Jun-25 |
| Unknown* | 115 | 125.50 | SI Trade |
16:24:45 - 24-Jun-25 |
| Unknown* | 38 | 124.70 | SI Trade |
16:04:41 - 24-Jun-25 |
| Unknown* | 353 | 123.30 | SI Trade |
15:05:30 - 24-Jun-25 |
| Unknown* | 88 | 124.80 | SI Trade |
14:47:13 - 24-Jun-25 |
| Unknown* | 82 | 126.90 | SI Trade |
12:41:37 - 24-Jun-25 |
| Unknown* | 82 | 126.90 | SI Trade |
12:23:51 - 24-Jun-25 |
| Unknown* | 84 | 126.00 | SI Trade |
16:14:47 - 23-Jun-25 |
| Unknown* | 76 | 128.15 | SI Trade |
14:59:58 - 23-Jun-25 |
| Unknown* | 4 | 128.15 | SI Trade |
14:59:49 - 23-Jun-25 |
| Unknown* | 64 | 128.00 | SI Trade |
14:57:34 - 23-Jun-25 |
| Unknown* | 80 | 128.00 | SI Trade |
14:54:41 - 23-Jun-25 |
| Unknown* | 98 | 127.50 | SI Trade |
14:03:43 - 23-Jun-25 |
| Unknown* | 19 | 127.55 | SI Trade |
13:57:40 - 23-Jun-25 |
| Unknown* | 49 | 127.55 | SI Trade |
13:50:32 - 23-Jun-25 |
| Unknown* | 73 | 127.00 | SI Trade |
13:00:00 - 23-Jun-25 |
| Unknown* | 87 | 125.20 | SI Trade |
12:43:36 - 23-Jun-25 |
| Unknown* | 64 | 125.60 | SI Trade |
12:40:09 - 23-Jun-25 |
| Unknown* | 100 | 125.90 | SI Trade |
12:32:08 - 23-Jun-25 |
| Unknown* | 2 | 125.30 | SI Trade |
12:32:00 - 23-Jun-25 |
| Unknown* | 39 | 126.30 | SI Trade |
12:07:36 - 23-Jun-25 |
| Unknown* | 70 | 126.30 | SI Trade |
12:07:31 - 23-Jun-25 |
| Unknown* | 75 | 126.30 | SI Trade |
12:07:22 - 23-Jun-25 |
| Unknown* | 85 | 126.70 | SI Trade |
11:55:28 - 23-Jun-25 |
| Unknown* | 58 | 126.70 | SI Trade |
11:26:05 - 23-Jun-25 |
| Unknown* | 7 | 126.70 | SI Trade |
10:41:36 - 23-Jun-25 |
| Unknown* | 132 | 127.00 | SI Trade |
09:55:54 - 23-Jun-25 |
| Unknown* | 51 | 126.70 | SI Trade |
09:48:34 - 23-Jun-25 |
| Unknown* | 50 | 127.00 | SI Trade |
08:55:36 - 23-Jun-25 |
| Unknown* | 60 | 127.30 | SI Trade |
08:47:55 - 23-Jun-25 |
| Unknown* | 398 | 130.81101 | SI Trade Negotiated Trade |
17:08:12 - 19-Jun-25 |
| Unknown* | 29 | 132.09862 | SI Trade Negotiated Trade |
17:10:53 - 18-Jun-25 |
| Unknown* | 51 | 131.30 | SI Trade |
15:19:10 - 17-Jun-25 |
| Unknown* | 51 | 131.30 | SI Trade |
15:19:10 - 17-Jun-25 |
| Unknown* | 78 | 131.30 | SI Trade |
14:58:31 - 17-Jun-25 |
| Unknown* | 152 | 131.40 | SI Trade |
14:52:27 - 17-Jun-25 |
| Unknown* | 86 | 132.00 | SI Trade |
13:16:08 - 17-Jun-25 |
| Unknown* | 103 | 134.70 | SI Trade |
09:25:07 - 17-Jun-25 |
| Unknown* | 22 | 134.70 | SI Trade |
09:12:14 - 17-Jun-25 |
| Unknown* | 225 | 134.62044 | SI Trade Negotiated Trade |
17:11:51 - 13-Jun-25 |
| Unknown* | 289 | 133.60 | SI Trade |
14:37:15 - 13-Jun-25 |
| Unknown* | 79 | 131.20 | SI Trade |
11:06:41 - 13-Jun-25 |
| Unknown* | 131 | 130.30 | SI Trade |
08:47:55 - 13-Jun-25 |
| Unknown* | 464 | 133.30836 | SI Trade Negotiated Trade |
17:08:27 - 12-Jun-25 |
| Unknown* | 107 | 132.90 | SI Trade |
15:24:21 - 12-Jun-25 |
| Unknown* | 139 | 134.09935 | SI Trade Negotiated Trade |
17:10:35 - 11-Jun-25 |
| Unknown* | 76 | 133.85 | SI Trade |
16:24:38 - 11-Jun-25 |
| Unknown* | 8 | 134.30 | SI Trade |
16:18:09 - 11-Jun-25 |
| Unknown* | 4 | 134.30 | SI Trade |
16:17:09 - 11-Jun-25 |
| Unknown* | 37 | 134.30 | SI Trade |
16:16:34 - 11-Jun-25 |
| Unknown* | 1 | 134.20 | SI Trade |
16:01:51 - 11-Jun-25 |
| Unknown* | 30 | 134.20 | SI Trade |
15:43:26 - 11-Jun-25 |
| Unknown* | 107 | 134.60 | SI Trade |
15:36:32 - 11-Jun-25 |
| Unknown* | 37 | 133.40 | SI Trade |
15:21:41 - 11-Jun-25 |
| Unknown* | 62 | 133.50 | SI Trade |
15:09:44 - 11-Jun-25 |
| Unknown* | 86 | 133.30 | SI Trade |
15:02:27 - 11-Jun-25 |
| Unknown* | 27 | 132.80 | SI Trade |
14:13:40 - 11-Jun-25 |
| Unknown* | 1,783 | 130.00 | OTC Trade |
09:11:57 - 11-Jun-25 |
| Unknown* | 76 | 126.70 | SI Trade |
16:24:31 - 10-Jun-25 |
| Unknown* | 2 | 126.95 | SI Trade |
12:59:50 - 10-Jun-25 |
| Unknown* | 1,783 | 127.90 | OTC Trade |
12:32:17 - 10-Jun-25 |
| Unknown* | 4 | 127.80 | SI Trade |
11:48:50 - 10-Jun-25 |
| Unknown* | 3 | 128.10 | SI Trade |
09:20:19 - 10-Jun-25 |
| Unknown* | 224 | 127.70 | SI Trade |
08:32:16 - 10-Jun-25 |
| Unknown* | 129 | 129.00 | SI Trade |
15:51:34 - 09-Jun-25 |
| Unknown* | 38 | 129.40 | SI Trade |
15:10:11 - 09-Jun-25 |
| Unknown* | 113 | 129.40 | SI Trade |
15:10:10 - 09-Jun-25 |
| Unknown* | 38 | 129.40 | SI Trade |
15:07:53 - 09-Jun-25 |
| Unknown* | 9 | 129.40 | SI Trade |
15:01:45 - 09-Jun-25 |
| Unknown* | 39 | 129.40 | SI Trade |
15:01:45 - 09-Jun-25 |
| Unknown* | 86 | 128.40 | SI Trade |
10:59:55 - 09-Jun-25 |
| Unknown* | 331 | 127.80 | SI Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 191 | 124.60817 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 66 | 124.75 | SI Trade |
16:24:31 - 04-Jun-25 |
| Unknown* | 56 | 124.95 | SI Trade |
15:54:56 - 04-Jun-25 |
| Unknown* | 56 | 124.80 | SI Trade |
15:28:27 - 04-Jun-25 |
| Unknown* | 38 | 124.70 | SI Trade |
15:00:45 - 04-Jun-25 |
| Unknown* | 38 | 125.05 | SI Trade |
15:00:06 - 04-Jun-25 |
| Unknown* | 27 | 123.30 | SI Trade |
12:59:52 - 04-Jun-25 |
| Unknown* | 15 | 123.10 | SI Trade |
10:39:35 - 04-Jun-25 |
| Unknown* | 22 | 123.40 | SI Trade |
10:37:52 - 04-Jun-25 |
| Unknown* | 38 | 123.60 | SI Trade |
10:06:45 - 04-Jun-25 |
| Unknown* | 143 | 123.25 | SI Trade |
09:19:59 - 04-Jun-25 |
| Unknown* | 781 | 121.28047 | SI Trade Negotiated Trade |
17:11:55 - 03-Jun-25 |
| Unknown* | 59 | 121.50 | SI Trade |
16:24:36 - 03-Jun-25 |
| Unknown* | 43 | 121.40 | SI Trade |
16:20:40 - 02-Jun-25 |
| Unknown* | 29 | 121.35 | SI Trade |
16:15:01 - 02-Jun-25 |
| Unknown* | 52 | 121.40 | SI Trade |
16:13:24 - 02-Jun-25 |
| Unknown* | 124 | 121.95 | SI Trade |
15:59:49 - 02-Jun-25 |
| Unknown* | 48 | 121.70 | SI Trade |
15:27:36 - 02-Jun-25 |
| Unknown* | 90 | 121.10 | SI Trade |
15:19:02 - 02-Jun-25 |
| Unknown* | 55 | 120.90 | SI Trade |
15:07:52 - 02-Jun-25 |
| Unknown* | 43 | 120.30 | SI Trade |
14:52:34 - 02-Jun-25 |
| Unknown* | 43 | 120.30 | SI Trade |
14:52:34 - 02-Jun-25 |
| Unknown* | 2 | 121.80 | SI Trade |
14:19:21 - 02-Jun-25 |
| Unknown* | 1 | 121.80 | SI Trade |
14:14:20 - 02-Jun-25 |
| Unknown* | 62 | 124.45 | SI Trade |
09:48:47 - 02-Jun-25 |
| Unknown* | 4,685 | 124.30 | SI Trade |
08:33:10 - 02-Jun-25 |
| Unknown* | 4,685 | 124.30 | SI Trade |
08:33:10 - 02-Jun-25 |
| Unknown* | 264 | 127.25342 | SI Trade Negotiated Trade |
17:11:16 - 30-May-25 |
| Unknown* | 130 | 127.58177 | SI Trade Negotiated Trade |
17:08:27 - 30-May-25 |
| Unknown* | 1,026 | 127.40 | SI Trade Negotiated Trade |
16:46:22 - 30-May-25 |
| Unknown* | 16 | 127.35 | SI Trade |
16:24:50 - 30-May-25 |
| Unknown* | 131 | 128.00 | SI Trade |
12:58:24 - 30-May-25 |
| Unknown* | 725 | 127.70 | SI Trade |
08:41:15 - 30-May-25 |
| Unknown* | 131 | 127.40 | SI Trade |
08:17:15 - 30-May-25 |
| Unknown* | 4 | 127.10 | SI Trade |
08:17:08 - 30-May-25 |
| Unknown* | 200 | 127.75648 | SI Trade Negotiated Trade |
17:12:08 - 28-May-25 |
| Unknown* | 100 | 128.0143 | SI Trade Negotiated Trade |
17:07:51 - 28-May-25 |
| Unknown* | 38 | 126.60 | SI Trade |
09:45:31 - 28-May-25 |
| Unknown* | 134 | 126.40 | SI Trade |
09:37:31 - 28-May-25 |
| Unknown* | 31 | 127.30 | SI Trade |
09:28:24 - 28-May-25 |
| Unknown* | 90 | 127.40 | SI Trade |
08:48:23 - 28-May-25 |
| Unknown* | 18 | 127.30 | SI Trade |
08:36:12 - 28-May-25 |
| Unknown* | 105 | 127.28314 | SI Trade Negotiated Trade |
17:10:22 - 27-May-25 |
| Unknown* | 66 | 126.80 | SI Trade |
15:47:41 - 27-May-25 |
| Unknown* | 66 | 126.40 | SI Trade |
15:41:24 - 27-May-25 |
| Unknown* | 66 | 126.40 | SI Trade |
15:29:53 - 27-May-25 |
| Unknown* | 73 | 126.40 | SI Trade |
15:09:22 - 27-May-25 |
| Unknown* | 76 | 126.15 | SI Trade |
15:09:14 - 27-May-25 |
| Unknown* | 22 | 127.20 | SI Trade |
14:52:14 - 27-May-25 |
| Unknown* | 15 | 127.70 | SI Trade |
10:59:55 - 27-May-25 |
| Unknown* | 7 | 127.70 | SI Trade |
10:58:46 - 27-May-25 |
| Unknown* | 7 | 127.70 | SI Trade |
10:57:06 - 27-May-25 |
| Unknown* | 44 | 128.60 | SI Trade |
09:57:21 - 23-May-25 |
| Unknown* | 37 | 127.90 | SI Trade |
08:07:02 - 23-May-25 |
| Unknown* | 472 | 130.5939 | SI Trade Negotiated Trade |
17:09:51 - 22-May-25 |
| Unknown* | 869 | 129.90 | SI Trade |
16:19:17 - 22-May-25 |
| Unknown* | 50 | 127.10 | SI Trade |
15:35:43 - 22-May-25 |
| Unknown* | 129 | 128.40 | SI Trade |
15:18:24 - 22-May-25 |
| Unknown* | 1,746 | 128.90 | SI Trade |
13:45:15 - 22-May-25 |
| Unknown* | 1,450 | 126.60 | SI Trade |
13:14:00 - 22-May-25 |
| Unknown* | 6 | 131.30 | SI Trade |
09:54:41 - 22-May-25 |
| Unknown* | 716 | 133.50 | SI Trade |
08:59:21 - 22-May-25 |
| Unknown* | 683 | 130.80 | SI Trade |
08:36:19 - 22-May-25 |
| Unknown* | 683 | 130.80 | SI Trade |
08:36:19 - 22-May-25 |
| Unknown* | 1,500 | 131.90 | SI Trade |
08:21:13 - 22-May-25 |
| Unknown* | 279 | 127.19301 | SI Trade Negotiated Trade |
17:09:15 - 21-May-25 |
| Unknown* | 15 | 124.90 | SI Trade |
11:02:53 - 21-May-25 |
| Unknown* | 188 | 128.26437 | SI Trade Negotiated Trade |
17:09:11 - 20-May-25 |
| Unknown* | 88 | 127.77057 | SI Trade Negotiated Trade |
17:07:19 - 20-May-25 |
| Unknown* | 40 | 126.55 | SI Trade |
16:01:27 - 20-May-25 |
| Unknown* | 36 | 127.60 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 27 | 125.60 | SI Trade |
10:59:03 - 20-May-25 |
| Unknown* | 27 | 124.70 | SI Trade |
13:04:35 - 19-May-25 |
| Unknown* | 27 | 124.70 | SI Trade |
13:03:14 - 19-May-25 |
| Unknown* | 27 | 124.70 | SI Trade |
13:02:11 - 19-May-25 |
| Unknown* | 291 | 126.6322 | SI Trade Negotiated Trade |
17:10:21 - 16-May-25 |
| Unknown* | 43 | 127.40 | SI Trade |
14:20:31 - 16-May-25 |
| Unknown* | 43 | 127.40 | SI Trade |
14:20:31 - 16-May-25 |
| Unknown* | 1 | 130.20 | SI Trade |
12:41:29 - 16-May-25 |
| Unknown* | 1 | 130.10 | SI Trade |
12:25:55 - 16-May-25 |
| Unknown* | 2 | 129.70 | SI Trade |
11:34:04 - 16-May-25 |
| Unknown* | 1 | 130.30 | SI Trade |
10:20:59 - 16-May-25 |