| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 109.30 | SI Trade |
09:22:53 - 14-Nov-25 |
| Unknown* | 89 | 109.30 | OTC Trade |
09:22:53 - 14-Nov-25 |
| Unknown* | 71 | 109.60 | SI Trade |
08:56:52 - 14-Nov-25 |
| Unknown* | 71 | 109.60 | SI Trade |
08:56:52 - 14-Nov-25 |
| Unknown* | 37 | 109.80 | SI Trade |
08:56:42 - 14-Nov-25 |
| Unknown* | 34 | 109.90 | SI Trade |
08:39:40 - 14-Nov-25 |
| Unknown* | 914 | 113.97302 | SI Trade Negotiated Trade |
17:48:44 - 13-Nov-25 |
| Unknown* | 93 | 109.70 | SI Trade |
16:24:19 - 13-Nov-25 |
| Unknown* | 95 | 109.70 | SI Trade |
16:23:31 - 13-Nov-25 |
| Unknown* | 98 | 109.40 | SI Trade |
16:20:49 - 13-Nov-25 |
| Unknown* | 95 | 109.40 | SI Trade |
16:19:39 - 13-Nov-25 |
| Unknown* | 100 | 109.55 | SI Trade |
16:19:35 - 13-Nov-25 |
| Unknown* | 90 | 109.40 | SI Trade |
16:17:23 - 13-Nov-25 |
| Unknown* | 90 | 109.40 | SI Trade |
16:16:03 - 13-Nov-25 |
| Unknown* | 90 | 109.40 | SI Trade |
16:14:22 - 13-Nov-25 |
| Unknown* | 90 | 109.60 | SI Trade |
16:13:18 - 13-Nov-25 |
| Unknown* | 95 | 109.50 | SI Trade |
15:58:12 - 13-Nov-25 |
| Unknown* | 95 | 109.60 | SI Trade |
15:56:20 - 13-Nov-25 |
| Unknown* | 140 | 110.10 | SI Trade |
15:47:47 - 13-Nov-25 |
| Unknown* | 140 | 110.10 | SI Trade |
15:47:47 - 13-Nov-25 |
| Unknown* | 93 | 113.05 | SI Trade |
10:03:41 - 13-Nov-25 |
| Unknown* | 20 | 113.50 | OTC Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 20 | 113.10 | OTC Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 500 | 113.50 | SI Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 297 | 113.50 | OTC Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 500 | 113.50 | OTC Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 500 | 113.50 | OTC Trade |
09:40:01 - 13-Nov-25 |
| Unknown* | 50 | 113.80 | SI Trade |
09:28:49 - 13-Nov-25 |
| Unknown* | 1,500 | 113.90 | SI Trade |
09:23:12 - 13-Nov-25 |
| Unknown* | 91 | 114.20 | SI Trade |
09:10:45 - 13-Nov-25 |
| Unknown* | 91 | 114.20 | SI Trade |
09:10:45 - 13-Nov-25 |
| Unknown* | 91 | 114.20 | SI Trade |
09:07:32 - 13-Nov-25 |
| Unknown* | 94 | 107.50 | SI Trade |
08:06:09 - 13-Nov-25 |
| Unknown* | 392 | 107.42495 | SI Trade Negotiated Trade |
17:09:38 - 12-Nov-25 |
| Unknown* | 5 | 107.60 | SI Trade |
16:20:23 - 12-Nov-25 |
| Unknown* | 36 | 107.70 | SI Trade |
16:16:14 - 12-Nov-25 |
| Unknown* | 14 | 107.60 | SI Trade |
15:51:52 - 12-Nov-25 |
| Unknown* | 92 | 107.70 | SI Trade |
15:49:49 - 12-Nov-25 |
| Unknown* | 92 | 107.70 | SI Trade |
15:49:49 - 12-Nov-25 |
| Unknown* | 7 | 108.10 | SI Trade |
14:47:02 - 12-Nov-25 |
| Unknown* | 35 | 107.70 | SI Trade |
12:46:29 - 12-Nov-25 |
| Unknown* | 35 | 107.70 | SI Trade |
12:46:29 - 12-Nov-25 |
| Unknown* | 33 | 107.45 | SI Trade |
12:34:08 - 12-Nov-25 |
| Unknown* | 33 | 107.45 | SI Trade |
12:34:08 - 12-Nov-25 |
| Unknown* | 47 | 107.60 | OTC Trade |
12:25:51 - 12-Nov-25 |
| Unknown* | 43 | 107.10 | SI Trade |
12:10:58 - 12-Nov-25 |
| Unknown* | 33 | 107.50 | SI Trade |
08:54:09 - 12-Nov-25 |
| Unknown* | 33 | 107.50 | SI Trade |
08:54:09 - 12-Nov-25 |
| Unknown* | 91 | 105.90 | SI Trade |
08:25:21 - 12-Nov-25 |
| Unknown* | 274 | 109.93321 | SI Trade Negotiated Trade |
17:35:52 - 11-Nov-25 |
| Unknown* | 95 | 108.50 | SI Trade |
15:36:19 - 11-Nov-25 |
| Unknown* | 95 | 108.50 | SI Trade |
15:34:35 - 11-Nov-25 |
| Unknown* | 95 | 108.50 | SI Trade |
15:32:44 - 11-Nov-25 |
| Unknown* | 1,103 | 109.10 | SI Trade |
12:23:01 - 11-Nov-25 |
| Unknown* | 92 | 109.20 | SI Trade |
09:19:16 - 11-Nov-25 |
| Unknown* | 92 | 109.20 | SI Trade |
09:19:16 - 11-Nov-25 |
| Unknown* | 90 | 109.20 | SI Trade |
09:19:08 - 11-Nov-25 |
| Unknown* | 96 | 110.80 | SI Trade |
08:11:23 - 11-Nov-25 |
| Unknown* | 1,069 | 110.96173 | SI Trade Negotiated Trade |
17:11:03 - 10-Nov-25 |
| Unknown* | 90 | 110.90 | SI Trade |
15:54:07 - 10-Nov-25 |
| Unknown* | 90 | 110.90 | SI Trade |
15:54:07 - 10-Nov-25 |
| Unknown* | 90 | 110.90 | OTC Trade |
15:54:07 - 10-Nov-25 |
| Unknown* | 38 | 110.90 | SI Trade |
15:53:34 - 10-Nov-25 |
| Unknown* | 38 | 110.90 | SI Trade |
15:53:34 - 10-Nov-25 |
| Unknown* | 89 | 110.20 | SI Trade |
13:20:50 - 10-Nov-25 |
| Unknown* | 89 | 110.20 | OTC Trade |
13:20:50 - 10-Nov-25 |
| Unknown* | 95 | 110.30 | SI Trade |
11:34:40 - 10-Nov-25 |
| Unknown* | 95 | 110.30 | OTC Trade |
11:34:40 - 10-Nov-25 |
| Unknown* | 1 | 109.60 | SI Trade |
16:16:53 - 07-Nov-25 |
| Unknown* | 150 | 110.70 | SI Trade |
13:23:14 - 07-Nov-25 |
| Unknown* | 22 | 110.80 | SI Trade |
12:32:34 - 07-Nov-25 |
| Unknown* | 9 | 110.35 | SI Trade |
08:50:53 - 07-Nov-25 |
| Unknown* | 43 | 110.35 | SI Trade |
08:50:53 - 07-Nov-25 |
| Unknown* | 154 | 111.60 | SI Trade |
14:25:37 - 06-Nov-25 |
| Unknown* | 156 | 112.70 | SI Trade |
11:44:52 - 06-Nov-25 |
| Unknown* | 230 | 111.90 | SI Trade |
10:56:45 - 06-Nov-25 |
| Unknown* | 825 | 112.20 | SI Trade |
10:29:17 - 06-Nov-25 |
| Unknown* | 303 | 112.25 | SI Trade |
10:29:17 - 06-Nov-25 |
| Unknown* | 531 | 112.10 | SI Trade |
10:27:31 - 06-Nov-25 |
| Unknown* | 184 | 112.70 | SI Trade |
16:21:40 - 05-Nov-25 |
| Unknown* | 84 | 111.70 | SI Trade |
16:17:26 - 05-Nov-25 |
| Unknown* | 34 | 112.80 | SI Trade |
15:36:33 - 05-Nov-25 |
| Unknown* | 30 | 112.70 | SI Trade |
15:24:18 - 05-Nov-25 |
| Unknown* | 30 | 112.70 | SI Trade |
15:24:18 - 05-Nov-25 |
| Unknown* | 35 | 112.90 | SI Trade |
15:05:20 - 05-Nov-25 |
| Unknown* | 35 | 112.90 | SI Trade |
15:05:20 - 05-Nov-25 |
| Unknown* | 34 | 112.70 | SI Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 34 | 112.70 | SI Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 88 | 112.50 | SI Trade |
14:20:51 - 05-Nov-25 |
| Unknown* | 90 | 111.90 | SI Trade |
13:31:24 - 05-Nov-25 |
| Unknown* | 87 | 112.10 | SI Trade |
13:23:08 - 05-Nov-25 |
| Unknown* | 86 | 112.10 | SI Trade |
13:11:30 - 05-Nov-25 |
| Unknown* | 32 | 111.70 | SI Trade |
11:16:27 - 05-Nov-25 |
| Unknown* | 32 | 111.55 | SI Trade |
10:32:49 - 05-Nov-25 |
| Unknown* | 30 | 111.70 | SI Trade |
09:39:58 - 05-Nov-25 |
| Unknown* | 54 | 111.55 | SI Trade |
09:29:37 - 05-Nov-25 |
| Unknown* | 93 | 111.90 | SI Trade |
08:58:19 - 05-Nov-25 |
| Unknown* | 92 | 112.30 | SI Trade |
08:53:22 - 05-Nov-25 |
| Unknown* | 92 | 112.60 | SI Trade |
08:48:34 - 05-Nov-25 |
| Unknown* | 367 | 113.65346 | SI Trade Negotiated Trade |
17:38:09 - 04-Nov-25 |
| Unknown* | 62 | 113.20 | SI Trade |
15:58:38 - 04-Nov-25 |
| Unknown* | 80 | 113.50 | SI Trade |
08:47:05 - 04-Nov-25 |
| Unknown* | 808 | 116.80092 | SI Trade Negotiated Trade |
17:06:35 - 03-Nov-25 |
| Unknown* | 4,000 | 115.80 | OTC Trade |
15:56:25 - 03-Nov-25 |
| Unknown* | 86 | 116.40 | SI Trade |
15:31:09 - 03-Nov-25 |
| Unknown* | 84 | 116.40 | SI Trade |
15:30:49 - 03-Nov-25 |
| Unknown* | 139 | 116.45 | SI Trade |
15:19:14 - 03-Nov-25 |
| Unknown* | 188 | 116.60 | SI Trade |
15:01:15 - 03-Nov-25 |
| Unknown* | 139 | 116.55 | SI Trade |
14:30:46 - 03-Nov-25 |
| Unknown* | 86 | 116.70 | SI Trade |
12:25:14 - 03-Nov-25 |
| Unknown* | 7 | 116.20 | SI Trade |
12:00:07 - 03-Nov-25 |
| Unknown* | 34 | 116.70 | SI Trade |
10:26:36 - 03-Nov-25 |
| Unknown* | 466 | 118.13702 | SI Trade Negotiated Trade |
17:17:35 - 31-Oct-25 |
| Unknown* | 9 | 117.50 | SI Trade |
11:52:23 - 31-Oct-25 |
| Unknown* | 68 | 117.50 | SI Trade |
11:51:49 - 31-Oct-25 |
| Unknown* | 11 | 117.70 | SI Trade |
11:48:37 - 31-Oct-25 |
| Unknown* | 11 | 117.70 | SI Trade |
11:43:41 - 31-Oct-25 |
| Unknown* | 50 | 117.80 | SI Trade |
11:43:34 - 31-Oct-25 |
| Unknown* | 48 | 117.80 | SI Trade |
11:41:53 - 31-Oct-25 |
| Unknown* | 48 | 117.80 | SI Trade |
11:41:13 - 31-Oct-25 |
| Unknown* | 44 | 117.65 | SI Trade |
11:07:30 - 31-Oct-25 |
| Unknown* | 362 | 117.65 | SI Trade |
11:06:27 - 31-Oct-25 |
| Unknown* | 10 | 117.20 | SI Trade |
10:53:47 - 31-Oct-25 |
| Unknown* | 10 | 117.20 | SI Trade |
10:41:33 - 31-Oct-25 |
| Unknown* | 67 | 117.45 | SI Trade |
10:28:07 - 31-Oct-25 |
| Unknown* | 29 | 117.20 | SI Trade |
10:27:03 - 31-Oct-25 |
| Unknown* | 89 | 117.70 | SI Trade |
09:44:18 - 31-Oct-25 |
| Unknown* | 24 | 117.50 | SI Trade |
09:43:20 - 31-Oct-25 |
| Unknown* | 77 | 117.80 | SI Trade |
09:41:40 - 31-Oct-25 |
| Unknown* | 172 | 117.75 | SI Trade |
08:57:17 - 31-Oct-25 |
| Unknown* | 275 | 117.80 | SI Trade |
08:55:56 - 31-Oct-25 |
| Unknown* | 9 | 118.00 | SI Trade |
08:37:40 - 31-Oct-25 |
| Unknown* | 101 | 118.45 | SI Trade |
08:34:23 - 31-Oct-25 |
| Unknown* | 100 | 118.4012 | SI Trade Negotiated Trade |
17:38:06 - 30-Oct-25 |
| Unknown* | 85 | 118.40 | SI Trade |
15:10:51 - 30-Oct-25 |
| Unknown* | 85 | 118.40 | SI Trade |
15:08:37 - 30-Oct-25 |
| Unknown* | 84 | 118.40 | SI Trade |
15:04:00 - 30-Oct-25 |
| Unknown* | 75 | 117.95 | SI Trade |
09:50:59 - 30-Oct-25 |
| Unknown* | 542 | 121.78314 | SI Trade Negotiated Trade |
17:37:55 - 29-Oct-25 |
| Unknown* | 108 | 119.70 | SI Trade |
14:49:57 - 29-Oct-25 |
| Unknown* | 112 | 120.85 | SI Trade |
12:42:22 - 29-Oct-25 |
| Unknown* | 309 | 120.10443 | SI Trade Negotiated Trade |
17:29:39 - 28-Oct-25 |
| Unknown* | 95 | 120.90 | SI Trade |
16:10:58 - 28-Oct-25 |
| Unknown* | 65 | 120.40 | SI Trade |
15:53:33 - 28-Oct-25 |
| Unknown* | 63 | 120.30 | SI Trade |
15:37:23 - 28-Oct-25 |
| Unknown* | 94 | 119.95 | SI Trade |
14:58:41 - 28-Oct-25 |
| Unknown* | 84 | 120.00 | SI Trade |
14:54:43 - 28-Oct-25 |
| Unknown* | 193 | 120.00 | SI Trade |
14:50:25 - 28-Oct-25 |
| Unknown* | 123 | 120.00 | SI Trade |
14:47:52 - 28-Oct-25 |
| Unknown* | 148 | 120.25 | SI Trade |
14:25:08 - 28-Oct-25 |
| Unknown* | 96 | 120.30 | SI Trade |
14:06:57 - 28-Oct-25 |
| Unknown* | 98 | 119.90 | SI Trade |
12:53:05 - 28-Oct-25 |
| Unknown* | 173 | 120.00 | SI Trade |
12:21:12 - 28-Oct-25 |
| Unknown* | 103 | 120.25 | SI Trade |
11:45:10 - 28-Oct-25 |
| Unknown* | 140 | 120.00 | SI Trade |
10:27:23 - 28-Oct-25 |
| Unknown* | 2 | 120.00 | SI Trade |
10:04:59 - 28-Oct-25 |
| Unknown* | 142 | 119.90 | SI Trade |
09:28:50 - 28-Oct-25 |
| Unknown* | 252 | 121.30996 | SI Trade Negotiated Trade |
17:08:49 - 27-Oct-25 |
| Unknown* | 461 | 123.36523 | SI Trade Negotiated Trade |
17:03:40 - 24-Oct-25 |
| Unknown* | 3 | 122.30 | SI Trade |
16:24:21 - 24-Oct-25 |
| Unknown* | 5 | 122.00 | SI Trade |
15:20:46 - 24-Oct-25 |
| Unknown* | 57 | 122.15 | SI Trade |
15:18:27 - 24-Oct-25 |
| Unknown* | 20 | 122.00 | SI Trade |
13:49:39 - 24-Oct-25 |
| Unknown* | 1,209 | 122.46127 | SI Trade Negotiated Trade |
17:14:09 - 23-Oct-25 |
| Unknown* | 20 | 123.70 | SI Trade |
14:38:12 - 23-Oct-25 |
| Unknown* | 415 | 122.00 | SI Trade |
13:45:49 - 23-Oct-25 |
| Unknown* | 350 | 122.61237 | SI Trade Negotiated Trade |
17:45:52 - 22-Oct-25 |
| Unknown* | 39 | 122.60 | SI Trade |
12:37:18 - 22-Oct-25 |
| Unknown* | 3 | 122.60 | SI Trade |
12:31:47 - 22-Oct-25 |
| Unknown* | 327 | 123.68838 | SI Trade Negotiated Trade |
17:05:20 - 21-Oct-25 |
| Unknown* | 56 | 123.10 | SI Trade |
15:28:57 - 21-Oct-25 |
| Unknown* | 46 | 122.50 | SI Trade |
14:58:04 - 21-Oct-25 |
| Unknown* | 1 | 124.30 | SI Trade |
11:45:03 - 21-Oct-25 |
| Unknown* | 38 | 124.20 | SI Trade |
08:52:53 - 21-Oct-25 |
| Unknown* | 368 | 123.89038 | SI Trade Negotiated Trade |
17:11:04 - 20-Oct-25 |
| Unknown* | 102 | 124.30 | SI Trade |
16:24:50 - 20-Oct-25 |
| Unknown* | 24 | 124.20 | SI Trade |
16:01:23 - 20-Oct-25 |
| Unknown* | 80 | 123.20 | SI Trade |
13:18:35 - 20-Oct-25 |
| Unknown* | 100 | 120.1988 | SI Trade Negotiated Trade |
17:11:54 - 17-Oct-25 |
| Unknown* | 81 | 121.60 | SI Trade |
16:24:04 - 17-Oct-25 |
| Unknown* | 82 | 121.70 | SI Trade |
16:15:39 - 17-Oct-25 |
| Unknown* | 267 | 122.00 | SI Trade |
16:13:22 - 17-Oct-25 |
| Unknown* | 39 | 121.30 | SI Trade |
15:58:08 - 17-Oct-25 |
| Unknown* | 45 | 121.60 | SI Trade |
15:39:04 - 17-Oct-25 |
| Unknown* | 16 | 121.30 | SI Trade |
15:21:45 - 17-Oct-25 |
| Unknown* | 85 | 122.50 | SI Trade |
15:15:26 - 17-Oct-25 |
| Unknown* | 115 | 123.10 | SI Trade |
13:57:41 - 17-Oct-25 |
| Unknown* | 299 | 123.10 | SI Trade |
13:57:41 - 17-Oct-25 |
| Unknown* | 69 | 123.10 | SI Trade |
13:48:44 - 17-Oct-25 |
| Unknown* | 787 | 123.10 | SI Trade |
13:15:26 - 17-Oct-25 |
| Unknown* | 87 | 123.10 | SI Trade |
13:08:17 - 17-Oct-25 |
| Unknown* | 787 | 122.70 | SI Trade |
13:02:20 - 17-Oct-25 |
| Unknown* | 82 | 122.20 | SI Trade |
12:27:45 - 17-Oct-25 |
| Unknown* | 82 | 122.20 | SI Trade |
12:27:45 - 17-Oct-25 |
| Unknown* | 22 | 121.25 | SI Trade |
11:24:10 - 17-Oct-25 |
| Unknown* | 307 | 120.45 | SI Trade |
09:14:33 - 17-Oct-25 |
| Unknown* | 337 | 120.25 | SI Trade |
08:28:51 - 17-Oct-25 |
| Unknown* | 151 | 120.50 | SI Trade |
08:22:31 - 17-Oct-25 |
| Unknown* | 274 | 120.00 | SI Trade |
08:17:18 - 17-Oct-25 |
| Unknown* | 44 | 120.45 | SI Trade |
08:17:14 - 17-Oct-25 |