| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | 123.36523 | SI Trade Negotiated Trade |
17:03:40 - 24-Oct-25 |
| Unknown* | 3 | 122.30 | SI Trade |
16:24:21 - 24-Oct-25 |
| Unknown* | 5 | 122.00 | SI Trade |
15:20:46 - 24-Oct-25 |
| Unknown* | 57 | 122.15 | SI Trade |
15:18:27 - 24-Oct-25 |
| Unknown* | 20 | 122.00 | SI Trade |
13:49:39 - 24-Oct-25 |
| Unknown* | 1,209 | 122.46127 | SI Trade Negotiated Trade |
17:14:09 - 23-Oct-25 |
| Unknown* | 20 | 123.70 | SI Trade |
14:38:12 - 23-Oct-25 |
| Unknown* | 415 | 122.00 | SI Trade |
13:45:49 - 23-Oct-25 |
| Unknown* | 350 | 122.61237 | SI Trade Negotiated Trade |
17:45:52 - 22-Oct-25 |
| Unknown* | 39 | 122.60 | SI Trade |
12:37:18 - 22-Oct-25 |
| Unknown* | 3 | 122.60 | SI Trade |
12:31:47 - 22-Oct-25 |
| Unknown* | 327 | 123.68838 | SI Trade Negotiated Trade |
17:05:20 - 21-Oct-25 |
| Unknown* | 56 | 123.10 | SI Trade |
15:28:57 - 21-Oct-25 |
| Unknown* | 46 | 122.50 | SI Trade |
14:58:04 - 21-Oct-25 |
| Unknown* | 1 | 124.30 | SI Trade |
11:45:03 - 21-Oct-25 |
| Unknown* | 38 | 124.20 | SI Trade |
08:52:53 - 21-Oct-25 |
| Unknown* | 368 | 123.89038 | SI Trade Negotiated Trade |
17:11:04 - 20-Oct-25 |
| Unknown* | 102 | 124.30 | SI Trade |
16:24:50 - 20-Oct-25 |
| Unknown* | 24 | 124.20 | SI Trade |
16:01:23 - 20-Oct-25 |
| Unknown* | 80 | 123.20 | SI Trade |
13:18:35 - 20-Oct-25 |
| Unknown* | 100 | 120.1988 | SI Trade Negotiated Trade |
17:11:54 - 17-Oct-25 |
| Unknown* | 81 | 121.60 | SI Trade |
16:24:04 - 17-Oct-25 |
| Unknown* | 82 | 121.70 | SI Trade |
16:15:39 - 17-Oct-25 |
| Unknown* | 267 | 122.00 | SI Trade |
16:13:22 - 17-Oct-25 |
| Unknown* | 39 | 121.30 | SI Trade |
15:58:08 - 17-Oct-25 |
| Unknown* | 45 | 121.60 | SI Trade |
15:39:04 - 17-Oct-25 |
| Unknown* | 16 | 121.30 | SI Trade |
15:21:45 - 17-Oct-25 |
| Unknown* | 85 | 122.50 | SI Trade |
15:15:26 - 17-Oct-25 |
| Unknown* | 115 | 123.10 | SI Trade |
13:57:41 - 17-Oct-25 |
| Unknown* | 299 | 123.10 | SI Trade |
13:57:41 - 17-Oct-25 |
| Unknown* | 69 | 123.10 | SI Trade |
13:48:44 - 17-Oct-25 |
| Unknown* | 787 | 123.10 | SI Trade |
13:15:26 - 17-Oct-25 |
| Unknown* | 87 | 123.10 | SI Trade |
13:08:17 - 17-Oct-25 |
| Unknown* | 787 | 122.70 | SI Trade |
13:02:20 - 17-Oct-25 |
| Unknown* | 82 | 122.20 | SI Trade |
12:27:45 - 17-Oct-25 |
| Unknown* | 82 | 122.20 | SI Trade |
12:27:45 - 17-Oct-25 |
| Unknown* | 22 | 121.25 | SI Trade |
11:24:10 - 17-Oct-25 |
| Unknown* | 307 | 120.45 | SI Trade |
09:14:33 - 17-Oct-25 |
| Unknown* | 337 | 120.25 | SI Trade |
08:28:51 - 17-Oct-25 |
| Unknown* | 151 | 120.50 | SI Trade |
08:22:31 - 17-Oct-25 |
| Unknown* | 274 | 120.00 | SI Trade |
08:17:18 - 17-Oct-25 |
| Unknown* | 44 | 120.45 | SI Trade |
08:17:14 - 17-Oct-25 |
| Unknown* | 501 | 122.30 | SI Trade |
16:22:19 - 16-Oct-25 |
| Unknown* | 84 | 122.60 | SI Trade |
15:46:01 - 16-Oct-25 |
| Unknown* | 85 | 121.40 | SI Trade |
15:39:56 - 16-Oct-25 |
| Unknown* | 11 | 123.40 | SI Trade |
12:59:08 - 16-Oct-25 |
| Unknown* | 82 | 123.20 | SI Trade |
08:40:13 - 16-Oct-25 |
| Unknown* | 89 | 123.60 | SI Trade |
08:33:33 - 16-Oct-25 |
| Unknown* | 88 | 123.30 | SI Trade |
08:26:39 - 16-Oct-25 |
| Unknown* | 134 | 123.15201 | SI Trade Negotiated Trade |
17:09:55 - 15-Oct-25 |
| Unknown* | 7 | 123.40 | SI Trade |
16:21:15 - 15-Oct-25 |
| Unknown* | 29 | 123.60 | SI Trade |
15:35:15 - 15-Oct-25 |
| Unknown* | 210 | 123.10 | SI Trade |
15:20:31 - 15-Oct-25 |
| Unknown* | 70 | 120.30 | SI Trade |
09:55:59 - 15-Oct-25 |
| Unknown* | 70 | 120.30 | SI Trade |
09:55:59 - 15-Oct-25 |
| Unknown* | 76 | 120.25 | SI Trade |
08:40:36 - 15-Oct-25 |
| Unknown* | 76 | 120.25 | SI Trade |
08:40:36 - 15-Oct-25 |
| Unknown* | 1,204 | 118.50 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 4 | 118.90 | SI Trade |
14:32:11 - 14-Oct-25 |
| Unknown* | 139 | 120.20 | SI Trade |
12:01:35 - 14-Oct-25 |
| Unknown* | 149 | 120.40 | SI Trade |
10:19:19 - 14-Oct-25 |
| Unknown* | 189 | 119.98661 | SI Trade Negotiated Trade |
17:17:57 - 13-Oct-25 |
| Unknown* | 726 | 120.55 | SI Trade |
16:24:56 - 13-Oct-25 |
| Unknown* | 45 | 120.30 | SI Trade |
16:20:46 - 13-Oct-25 |
| Unknown* | 115 | 120.30 | SI Trade |
16:15:20 - 13-Oct-25 |
| Unknown* | 24 | 123.70001 | SI Trade Negotiated Trade |
17:12:13 - 10-Oct-25 |
| Unknown* | 110 | 120.80 | OTC Trade |
16:18:13 - 10-Oct-25 |
| Unknown* | 63 | 121.00 | OTC Trade |
16:15:54 - 10-Oct-25 |
| Unknown* | 59 | 120.80 | OTC Trade |
16:09:53 - 10-Oct-25 |
| Unknown* | 55 | 121.00 | OTC Trade |
16:06:33 - 10-Oct-25 |
| Unknown* | 59 | 120.90 | OTC Trade |
16:05:44 - 10-Oct-25 |
| Unknown* | 110 | 121.40 | OTC Trade |
15:48:13 - 10-Oct-25 |
| Unknown* | 110 | 121.40 | SI Trade |
15:48:13 - 10-Oct-25 |
| Unknown* | 70 | 121.30 | OTC Trade |
15:36:33 - 10-Oct-25 |
| Unknown* | 63 | 122.30 | OTC Trade |
15:09:53 - 10-Oct-25 |
| Unknown* | 63 | 122.30 | SI Trade |
15:09:53 - 10-Oct-25 |
| Unknown* | 50 | 122.30 | OTC Trade |
15:08:13 - 10-Oct-25 |
| Unknown* | 50 | 122.30 | SI Trade |
15:08:13 - 10-Oct-25 |
| Unknown* | 47 | 122.20 | OTC Trade |
15:05:53 - 10-Oct-25 |
| Unknown* | 47 | 122.20 | SI Trade |
15:05:53 - 10-Oct-25 |
| Unknown* | 50 | 122.20 | OTC Trade |
15:04:13 - 10-Oct-25 |
| Unknown* | 50 | 122.20 | SI Trade |
15:04:13 - 10-Oct-25 |
| Unknown* | 48 | 125.60 | SI Trade |
16:11:59 - 08-Oct-25 |
| Unknown* | 34 | 125.45 | SI Trade |
15:57:38 - 08-Oct-25 |
| Unknown* | 34 | 125.45 | SI Trade |
15:51:10 - 08-Oct-25 |
| Unknown* | 56 | 125.45 | SI Trade |
15:51:06 - 08-Oct-25 |
| Unknown* | 10 | 124.40 | SI Trade |
15:40:22 - 07-Oct-25 |
| Unknown* | 52 | 124.80 | Negotiated Trade OTC Trade |
17:33:41 - 06-Oct-25 |
| Unknown* | 191 | 122.46911 | Negotiated Trade OTC Trade |
17:33:14 - 06-Oct-25 |
| Unknown* | 9 | 121.90 | SI Trade |
16:24:51 - 06-Oct-25 |
| Unknown* | 9 | 121.90 | SI Trade |
16:24:51 - 06-Oct-25 |
| Unknown* | 21 | 122.70 | SI Trade |
15:16:41 - 06-Oct-25 |
| Unknown* | 31 | 123.20 | SI Trade |
14:36:59 - 06-Oct-25 |
| Unknown* | 31 | 123.20 | SI Trade |
14:36:59 - 06-Oct-25 |
| Unknown* | 35 | 124.70 | SI Trade |
13:40:39 - 06-Oct-25 |
| Unknown* | 38 | 124.35 | SI Trade |
10:56:58 - 06-Oct-25 |
| Unknown* | 148 | 123.60 | SI Trade |
09:32:06 - 06-Oct-25 |
| Unknown* | 7 | 123.35 | SI Trade |
08:30:08 - 06-Oct-25 |
| Unknown* | 168 | 123.5203 | SI Trade Negotiated Trade |
17:09:53 - 03-Oct-25 |
| Unknown* | 34 | 122.80 | SI Trade |
15:00:04 - 03-Oct-25 |
| Unknown* | 34 | 122.80 | SI Trade |
15:00:04 - 03-Oct-25 |
| Unknown* | 60 | 123.40 | SI Trade |
11:33:21 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
10:32:35 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
10:32:02 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:30:23 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:29:17 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:28:44 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:28:11 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:27:37 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:26:31 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:25:57 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:25:24 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:10:29 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:09:55 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:09:22 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:08:15 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:07:42 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:06:36 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:06:03 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:04:57 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:04:24 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:03:51 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:03:18 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:02:44 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:02:11 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:01:38 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:01:04 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
10:00:31 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:59:58 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:59:24 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:58:51 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:58:18 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:57:45 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:57:12 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:56:40 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:56:07 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:55:33 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:55:00 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:54:27 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:53:53 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:53:20 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:52:47 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:52:14 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:51:41 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:51:08 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:50:36 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:49:29 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:48:56 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:48:22 - 03-Oct-25 |
| Unknown* | 2 | 122.70 | SI Trade |
09:47:49 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:46:09 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:45:36 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:44:29 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:43:24 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:42:51 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:42:18 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:41:11 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:40:38 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:40:05 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:39:31 - 03-Oct-25 |
| Unknown* | 2 | 122.80 | SI Trade |
09:38:58 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:37:51 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:37:18 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:36:45 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:36:12 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:35:39 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:35:06 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:34:33 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:34:00 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:33:27 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:32:54 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:32:20 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:31:47 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:30:40 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:30:07 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:29:34 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:29:00 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:28:27 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:27:54 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:27:21 - 03-Oct-25 |
| Unknown* | 2 | 123.00 | SI Trade |
09:26:15 - 03-Oct-25 |
| Unknown* | 2 | 123.20 | SI Trade |
09:24:36 - 03-Oct-25 |
| Unknown* | 2 | 123.20 | SI Trade |
09:24:03 - 03-Oct-25 |
| Unknown* | 2 | 123.20 | SI Trade |
09:23:29 - 03-Oct-25 |
| Unknown* | 4 | 123.20 | SI Trade |
09:22:56 - 03-Oct-25 |
| Unknown* | 2 | 123.20 | SI Trade |
09:18:58 - 03-Oct-25 |
| Unknown* | 9 | 123.25 | SI Trade |
08:30:08 - 03-Oct-25 |
| Unknown* | 254 | 121.50236 | Negotiated Trade OTC Trade |
17:34:29 - 02-Oct-25 |
| Unknown* | 243 | 120.78185 | SI Trade Negotiated Trade |
17:07:31 - 02-Oct-25 |
| Unknown* | 36 | 121.15 | SI Trade |
16:16:06 - 02-Oct-25 |
| Unknown* | 36 | 121.15 | SI Trade |
16:16:06 - 02-Oct-25 |
| Unknown* | 49 | 120.10 | SI Trade |
15:09:44 - 02-Oct-25 |
| Unknown* | 39 | 120.25 | SI Trade |
15:09:43 - 02-Oct-25 |
| Unknown* | 35 | 120.30 | SI Trade |
15:07:41 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:24:06 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:23:32 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:22:57 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:22:23 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:21:48 - 02-Oct-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:21:14 - 02-Oct-25 |