| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 135.83095 | SI Trade Negotiated Trade |
17:15:26 - 11-Aug-25 |
| Unknown* | 155 | 136.81942 | SI Trade Negotiated Trade |
17:15:39 - 08-Aug-25 |
| Unknown* | 47 | 136.80 | SI Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 47 | 136.80 | SI Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 13 | 136.80 | SI Trade |
14:18:03 - 08-Aug-25 |
| Unknown* | 37 | 136.80 | SI Trade |
14:18:03 - 08-Aug-25 |
| Unknown* | 268 | 136.80 | SI Trade |
14:18:03 - 08-Aug-25 |
| Unknown* | 235 | 137.35 | SI Trade |
10:04:04 - 08-Aug-25 |
| Unknown* | 177 | 136.35 | SI Trade |
08:27:25 - 08-Aug-25 |
| Unknown* | 224 | 137.23888 | SI Trade Negotiated Trade |
17:05:40 - 07-Aug-25 |
| Unknown* | 4 | 136.20 | SI Trade |
16:24:43 - 07-Aug-25 |
| Unknown* | 5 | 137.10 | SI Trade |
10:18:21 - 07-Aug-25 |
| Unknown* | 273 | 136.20 | SI Trade |
09:41:34 - 07-Aug-25 |
| Unknown* | 227 | 136.60 | SI Trade |
15:28:06 - 06-Aug-25 |
| Unknown* | 248 | 136.20 | SI Trade |
11:09:09 - 06-Aug-25 |
| Unknown* | 223 | 136.60 | SI Trade |
11:00:00 - 06-Aug-25 |
| Unknown* | 144 | 138.40 | SI Trade |
08:28:28 - 06-Aug-25 |
| Unknown* | 2,183 | 138.16161 | SI Trade Negotiated Trade |
17:33:23 - 05-Aug-25 |
| Unknown* | 1,022 | 138.42271 | SI Trade Negotiated Trade |
17:22:47 - 05-Aug-25 |
| Unknown* | 148 | 139.21966 | SI Trade Negotiated Trade |
17:17:49 - 04-Aug-25 |
| Unknown* | 43 | 138.15 | SI Trade |
16:10:43 - 04-Aug-25 |
| Unknown* | 42 | 138.05 | SI Trade |
16:09:06 - 04-Aug-25 |
| Unknown* | 15 | 137.80 | SI Trade |
16:17:03 - 01-Aug-25 |
| Unknown* | 15 | 137.80 | OTC Trade |
16:17:03 - 01-Aug-25 |
| Unknown* | 110 | 137.80 | SI Trade |
13:58:51 - 01-Aug-25 |
| Unknown* | 41 | 137.80 | SI Trade |
11:06:49 - 01-Aug-25 |
| Unknown* | 42 | 138.40 | SI Trade |
10:47:30 - 01-Aug-25 |
| Unknown* | 100 | 140.4014 | SI Trade Negotiated Trade |
17:13:56 - 31-Jul-25 |
| Unknown* | 2,000 | 140.30 | SI Trade |
11:03:40 - 31-Jul-25 |
| Unknown* | 32 | 138.60 | SI Trade |
08:01:38 - 31-Jul-25 |
| Unknown* | 257 | 139.52825 | SI Trade Negotiated Trade |
17:09:03 - 30-Jul-25 |
| Unknown* | 55 | 139.80 | SI Trade |
14:44:45 - 30-Jul-25 |
| Unknown* | 51 | 139.80 | SI Trade |
14:43:05 - 30-Jul-25 |
| Unknown* | 56 | 139.80 | SI Trade |
14:42:25 - 30-Jul-25 |
| Unknown* | 51 | 139.90 | SI Trade |
09:19:31 - 30-Jul-25 |
| Unknown* | 275 | 139.60 | SI Trade |
09:05:20 - 30-Jul-25 |
| Unknown* | 83 | 139.65 | SI Trade |
09:05:20 - 30-Jul-25 |
| Unknown* | 271 | 144.30661 | SI Trade Negotiated Trade |
17:11:24 - 29-Jul-25 |
| Unknown* | 75 | 139.85 | SI Trade |
15:36:02 - 29-Jul-25 |
| Unknown* | 75 | 140.55 | SI Trade |
15:13:40 - 29-Jul-25 |
| Unknown* | 37 | 141.80 | SI Trade |
14:39:39 - 29-Jul-25 |
| Unknown* | 133 | 141.00 | SI Trade |
14:29:17 - 29-Jul-25 |
| Unknown* | 37 | 141.70 | SI Trade |
13:54:27 - 29-Jul-25 |
| Unknown* | 92 | 141.65 | SI Trade |
13:33:03 - 29-Jul-25 |
| Unknown* | 25 | 143.40 | SI Trade |
16:12:21 - 28-Jul-25 |
| Unknown* | 71 | 142.90 | SI Trade |
16:09:34 - 28-Jul-25 |
| Unknown* | 72 | 142.90 | SI Trade |
16:08:47 - 28-Jul-25 |
| Unknown* | 71 | 142.60 | SI Trade |
15:51:19 - 28-Jul-25 |
| Unknown* | 71 | 142.60 | SI Trade |
15:49:27 - 28-Jul-25 |
| Unknown* | 71 | 142.80 | SI Trade |
15:42:43 - 28-Jul-25 |
| Unknown* | 72 | 142.80 | SI Trade |
15:41:38 - 28-Jul-25 |
| Unknown* | 71 | 142.80 | SI Trade |
15:41:05 - 28-Jul-25 |
| Unknown* | 72 | 142.80 | SI Trade |
15:40:33 - 28-Jul-25 |
| Unknown* | 72 | 142.80 | SI Trade |
15:40:00 - 28-Jul-25 |
| Unknown* | 71 | 142.80 | SI Trade |
15:39:27 - 28-Jul-25 |
| Unknown* | 71 | 142.80 | SI Trade |
15:38:55 - 28-Jul-25 |
| Unknown* | 71 | 143.50 | SI Trade |
15:15:45 - 28-Jul-25 |
| Unknown* | 71 | 143.50 | SI Trade |
15:15:45 - 28-Jul-25 |
| Unknown* | 69 | 143.50 | SI Trade |
15:15:13 - 28-Jul-25 |
| Unknown* | 69 | 143.50 | SI Trade |
15:15:13 - 28-Jul-25 |
| Unknown* | 71 | 143.50 | SI Trade |
15:14:40 - 28-Jul-25 |
| Unknown* | 71 | 143.50 | SI Trade |
15:14:40 - 28-Jul-25 |
| Unknown* | 35 | 143.70 | SI Trade |
15:07:31 - 28-Jul-25 |
| Unknown* | 71 | 143.70 | SI Trade |
15:06:58 - 28-Jul-25 |
| Unknown* | 68 | 143.70 | SI Trade |
15:06:26 - 28-Jul-25 |
| Unknown* | 67 | 143.70 | SI Trade |
15:05:54 - 28-Jul-25 |
| Unknown* | 71 | 143.90 | SI Trade |
14:53:01 - 28-Jul-25 |
| Unknown* | 68 | 143.90 | SI Trade |
14:46:03 - 28-Jul-25 |
| Unknown* | 71 | 143.60 | SI Trade |
14:43:34 - 28-Jul-25 |
| Unknown* | 73 | 143.60 | SI Trade |
14:36:28 - 28-Jul-25 |
| Unknown* | 69 | 143.80 | SI Trade |
14:29:07 - 28-Jul-25 |
| Unknown* | 69 | 143.80 | SI Trade |
14:29:07 - 28-Jul-25 |
| Unknown* | 67 | 143.80 | SI Trade |
14:28:32 - 28-Jul-25 |
| Unknown* | 9 | 144.30 | SI Trade |
14:16:11 - 28-Jul-25 |
| Unknown* | 72 | 143.90 | SI Trade |
14:13:13 - 28-Jul-25 |
| Unknown* | 72 | 143.90 | SI Trade |
14:12:37 - 28-Jul-25 |
| Unknown* | 72 | 143.50 | SI Trade |
14:07:42 - 28-Jul-25 |
| Unknown* | 31 | 145.30 | SI Trade |
13:19:31 - 28-Jul-25 |
| Unknown* | 116 | 146.75 | SI Trade |
11:37:33 - 28-Jul-25 |
| Unknown* | 142 | 145.51556 | SI Trade Negotiated Trade |
17:05:13 - 25-Jul-25 |
| Unknown* | 108 | 146.30 | SI Trade |
15:50:53 - 25-Jul-25 |
| Unknown* | 66 | 146.40 | SI Trade |
14:52:22 - 25-Jul-25 |
| Unknown* | 127 | 145.30 | SI Trade |
12:12:14 - 25-Jul-25 |
| Unknown* | 19 | 146.10 | SI Trade |
11:34:07 - 25-Jul-25 |
| Unknown* | 42 | 144.90 | SI Trade |
10:33:04 - 25-Jul-25 |
| Unknown* | 120 | 144.95 | SI Trade |
09:34:24 - 25-Jul-25 |
| Unknown* | 61 | 145.05 | SI Trade |
09:25:04 - 25-Jul-25 |
| Unknown* | 47 | 144.30 | SI Trade |
08:51:12 - 25-Jul-25 |
| Unknown* | 67 | 148.17313 | SI Trade Negotiated Trade |
17:14:40 - 24-Jul-25 |
| Unknown* | 9 | 144.60 | SI Trade |
16:29:31 - 24-Jul-25 |
| Unknown* | 49 | 144.70 | SI Trade |
16:22:11 - 24-Jul-25 |
| Unknown* | 1 | 144.55 | SI Trade |
15:50:35 - 24-Jul-25 |
| Unknown* | 110 | 143.50 | SI Trade |
13:25:59 - 24-Jul-25 |
| Unknown* | 514 | 147.41223 | Currency Conversion Negotiated Trade |
10:28:41 - 24-Jul-25 |
| Unknown* | 137 | 148.10 | SI Trade |
08:30:43 - 24-Jul-25 |
| Unknown* | 150 | 148.20 | SI Trade |
08:29:13 - 24-Jul-25 |
| Unknown* | 150 | 148.20 | SI Trade |
08:28:17 - 24-Jul-25 |
| Unknown* | 145 | 148.20 | SI Trade |
08:27:29 - 24-Jul-25 |
| Unknown* | 139 | 148.20 | SI Trade |
08:26:58 - 24-Jul-25 |
| Unknown* | 132 | 148.20 | SI Trade |
08:26:37 - 24-Jul-25 |
| Unknown* | 122 | 148.20 | SI Trade |
08:25:43 - 24-Jul-25 |
| Unknown* | 132 | 148.20 | SI Trade |
08:25:04 - 24-Jul-25 |
| Unknown* | 1,368 | 148.00 | SI Trade |
08:20:04 - 24-Jul-25 |
| Unknown* | 51 | 147.00137 | SI Trade Negotiated Trade |
17:13:44 - 23-Jul-25 |
| Unknown* | 65 | 146.20 | SI Trade |
16:24:00 - 23-Jul-25 |
| Unknown* | 78 | 146.80 | SI Trade |
15:06:17 - 23-Jul-25 |
| Unknown* | 50 | 146.30 | SI Trade |
14:51:37 - 23-Jul-25 |
| Unknown* | 21 | 144.60 | SI Trade |
08:30:00 - 23-Jul-25 |
| Unknown* | 53 | 142.60151 | SI Trade Negotiated Trade |
17:12:46 - 22-Jul-25 |
| Unknown* | 253 | 142.70 | SI Trade |
15:16:11 - 22-Jul-25 |
| Unknown* | 80 | 142.10 | SI Trade |
15:07:31 - 22-Jul-25 |
| Unknown* | 54 | 142.80 | SI Trade |
14:39:31 - 22-Jul-25 |
| Unknown* | 114 | 142.65 | SI Trade |
12:56:10 - 22-Jul-25 |
| Unknown* | 100 | 142.1014 | SI Trade Negotiated Trade |
17:14:25 - 21-Jul-25 |
| Unknown* | 40 | 144.7015 | SI Trade Negotiated Trade |
17:12:28 - 18-Jul-25 |
| Unknown* | 20 | 144.90 | SI Trade |
16:22:01 - 18-Jul-25 |
| Unknown* | 84 | 144.70 | SI Trade |
15:10:32 - 18-Jul-25 |
| Unknown* | 73 | 143.40 | SI Trade |
11:16:35 - 18-Jul-25 |
| Unknown* | 66 | 142.10 | SI Trade |
16:24:48 - 17-Jul-25 |
| Unknown* | 1 | 142.05 | SI Trade |
16:20:42 - 17-Jul-25 |
| Unknown* | 58 | 142.05 | SI Trade |
16:20:40 - 17-Jul-25 |
| Unknown* | 77 | 141.65 | SI Trade |
15:21:52 - 17-Jul-25 |
| Unknown* | 12 | 141.90 | SI Trade |
14:59:55 - 17-Jul-25 |
| Unknown* | 485 | 140.90 | SI Trade |
14:29:51 - 17-Jul-25 |
| Unknown* | 48 | 141.30 | SI Trade |
12:21:05 - 17-Jul-25 |
| Unknown* | 42 | 141.90 | SI Trade |
09:45:36 - 17-Jul-25 |
| Unknown* | 14 | 142.20 | SI Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 534 | 140.70 | SI Trade |
16:21:33 - 16-Jul-25 |
| Unknown* | 242 | 141.40 | SI Trade |
16:14:35 - 16-Jul-25 |
| Unknown* | 23 | 140.50 | SI Trade |
08:30:12 - 16-Jul-25 |
| Unknown* | 223 | 138.67673 | SI Trade Negotiated Trade |
17:09:23 - 15-Jul-25 |
| Unknown* | 175 | 139.30 | SI Trade |
16:22:28 - 15-Jul-25 |
| Unknown* | 227 | 139.40 | SI Trade |
16:20:26 - 15-Jul-25 |
| Unknown* | 322 | 139.40 | SI Trade |
16:19:00 - 15-Jul-25 |
| Unknown* | 148 | 139.50 | SI Trade |
16:11:11 - 15-Jul-25 |
| Unknown* | 175 | 140.25 | SI Trade |
15:11:51 - 15-Jul-25 |
| Unknown* | 340 | 139.80 | SI Trade |
14:57:20 - 15-Jul-25 |
| Unknown* | 2 | 138.20 | SI Trade |
08:22:13 - 15-Jul-25 |
| Unknown* | 561 | 137.10125 | SI Trade Negotiated Trade |
17:38:03 - 14-Jul-25 |
| Unknown* | 52 | 136.82695 | SI Trade Negotiated Trade |
17:38:03 - 14-Jul-25 |
| Unknown* | 87 | 136.82413 | SI Trade Negotiated Trade |
17:38:03 - 14-Jul-25 |
| Unknown* | 250 | 136.87696 | SI Trade Negotiated Trade |
17:10:43 - 14-Jul-25 |
| Unknown* | 150 | 138.00 | SI Trade |
16:23:42 - 14-Jul-25 |
| Unknown* | 150 | 138.00 | SI Trade |
16:23:41 - 14-Jul-25 |
| Unknown* | 234 | 137.80 | SI Trade |
16:23:38 - 14-Jul-25 |
| Unknown* | 195 | 137.80 | SI Trade |
16:20:37 - 14-Jul-25 |
| Unknown* | 188 | 138.00 | SI Trade |
16:15:01 - 14-Jul-25 |
| Unknown* | 602 | 137.10 | SI Trade |
16:01:48 - 14-Jul-25 |
| Unknown* | 1 | 136.85 | SI Trade |
13:50:54 - 14-Jul-25 |
| Unknown* | 43 | 137.60 | SI Trade |
10:47:13 - 14-Jul-25 |
| Unknown* | 211 | 137.30 | SI Trade |
16:24:10 - 11-Jul-25 |
| Unknown* | 231 | 137.30 | SI Trade |
16:24:01 - 11-Jul-25 |
| Unknown* | 266 | 137.20 | SI Trade |
16:24:00 - 11-Jul-25 |
| Unknown* | 266 | 137.20 | SI Trade |
16:23:15 - 11-Jul-25 |
| Unknown* | 218 | 137.10 | SI Trade |
16:20:42 - 11-Jul-25 |
| Unknown* | 220 | 137.10 | SI Trade |
16:19:40 - 11-Jul-25 |
| Unknown* | 220 | 137.10 | SI Trade |
16:19:37 - 11-Jul-25 |
| Unknown* | 347 | 137.10 | SI Trade |
16:08:55 - 11-Jul-25 |
| Unknown* | 360 | 137.30 | SI Trade |
15:45:59 - 11-Jul-25 |
| Unknown* | 35 | 138.10 | SI Trade |
15:22:32 - 11-Jul-25 |
| Unknown* | 29 | 137.20 | SI Trade |
14:29:59 - 11-Jul-25 |
| Unknown* | 1 | 138.20 | SI Trade |
11:43:59 - 11-Jul-25 |
| Unknown* | 65 | 137.09708 | SI Trade Negotiated Trade |
17:18:49 - 10-Jul-25 |
| Unknown* | 594 | 137.10 | SI Trade |
16:15:40 - 10-Jul-25 |
| Unknown* | 160 | 136.85 | SI Trade |
16:05:54 - 10-Jul-25 |
| Unknown* | 7 | 139.70 | SI Trade |
10:33:03 - 10-Jul-25 |
| Unknown* | 170 | 137.11159 | SI Trade Negotiated Trade |
17:16:39 - 09-Jul-25 |
| Unknown* | 21 | 139.10 | SI Trade |
16:16:30 - 09-Jul-25 |
| Unknown* | 49 | 139.10 | SI Trade |
16:16:30 - 09-Jul-25 |
| Unknown* | 92 | 139.30 | SI Trade |
16:13:21 - 09-Jul-25 |
| Unknown* | 82 | 139.30 | SI Trade |
16:13:21 - 09-Jul-25 |
| Unknown* | 1 | 139.50 | SI Trade |
15:54:51 - 09-Jul-25 |
| Unknown* | 214 | 137.40 | SI Trade |
14:28:00 - 09-Jul-25 |
| Unknown* | 142 | 137.40 | SI Trade |
14:28:00 - 09-Jul-25 |
| Unknown* | 125 | 137.00 | SI Trade |
11:48:18 - 09-Jul-25 |
| Unknown* | 38 | 136.70 | SI Trade |
10:07:52 - 09-Jul-25 |
| Unknown* | 254 | 133.50496 | SI Trade Negotiated Trade |
17:06:37 - 08-Jul-25 |
| Unknown* | 500 | 133.75 | SI Trade |
11:54:58 - 08-Jul-25 |
| Unknown* | 52 | 134.50 | SI Trade |
10:08:04 - 07-Jul-25 |
| Unknown* | 88 | 133.50 | SI Trade |
09:41:08 - 07-Jul-25 |
| Unknown* | 8 | 133.10 | SI Trade |
09:00:33 - 07-Jul-25 |
| Unknown* | 540 | 131.12554 | SI Trade Negotiated Trade |
17:07:38 - 04-Jul-25 |
| Unknown* | 36 | 131.95 | SI Trade |
08:42:45 - 04-Jul-25 |
| Unknown* | 53 | 133.30 | SI Trade |
16:21:27 - 03-Jul-25 |
| Unknown* | 3 | 132.85 | SI Trade |
15:07:13 - 03-Jul-25 |
| Unknown* | 185 | 133.50 | SI Trade |
12:38:34 - 03-Jul-25 |
| Unknown* | 16 | 133.90 | SI Trade |
16:05:39 - 02-Jul-25 |
| Unknown* | 18 | 133.20 | SI Trade |
12:04:59 - 02-Jul-25 |
| Unknown* | 86 | 130.90 | SI Trade |
16:09:52 - 01-Jul-25 |
| Unknown* | 2 | 131.10 | SI Trade |
15:25:06 - 01-Jul-25 |
| Unknown* | 2 | 131.10 | SI Trade |
15:19:23 - 01-Jul-25 |
| Unknown* | 137 | 129.30 | SI Trade |
10:13:38 - 01-Jul-25 |
| Unknown* | 122 | 131.92984 | SI Trade Negotiated Trade |
17:11:06 - 30-Jun-25 |
| Unknown* | 20 | 132.10 | SI Trade |
16:24:48 - 30-Jun-25 |
| Unknown* | 74 | 131.50 | SI Trade |
16:08:27 - 30-Jun-25 |
| Unknown* | 2 | 133.10 | SI Trade |
14:20:19 - 30-Jun-25 |
| Unknown* | 500 | 133.50 | SI Trade |
08:09:54 - 30-Jun-25 |
| Unknown* | 52 | 131.28327 | SI Trade Negotiated Trade |
17:13:59 - 27-Jun-25 |
| Unknown* | 18 | 132.20 | SI Trade |
16:29:41 - 27-Jun-25 |
| Unknown* | 17 | 132.20 | SI Trade |
16:29:41 - 27-Jun-25 |