Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 144.10 SI Trade
 12:26:10 - 19-Mar-26
Unknown* 110 143.90 SI Trade
 12:21:38 - 19-Mar-26
Unknown* 110 143.90 SI Trade
 12:21:38 - 19-Mar-26
Unknown* 1 143.50 SI Trade
 12:11:29 - 19-Mar-26
Unknown* 1 143.60 SI Trade
 11:52:38 - 19-Mar-26
Unknown* 1 143.90 SI Trade
 11:33:57 - 19-Mar-26
Unknown* 1 144.40 SI Trade
 11:20:18 - 19-Mar-26
Unknown* 1 143.40 SI Trade
 10:58:33 - 19-Mar-26
Unknown* 1 143.40 SI Trade
 10:52:13 - 19-Mar-26
Unknown* 1 143.00 SI Trade
 10:29:22 - 19-Mar-26
Unknown* 1 142.90 SI Trade
 10:03:46 - 19-Mar-26
Unknown* 3 143.60 SI Trade
 09:47:38 - 19-Mar-26
Unknown* 4 143.20 SI Trade
 09:47:27 - 19-Mar-26
Unknown* 14 143.20 SI Trade
 09:39:58 - 19-Mar-26
Unknown* 13 142.50 SI Trade
 09:08:40 - 19-Mar-26
Unknown* 14 143.00 SI Trade
 08:41:52 - 19-Mar-26
Unknown* 31 143.40 SI Trade
 08:30:55 - 19-Mar-26
Unknown* 33 143.10 SI Trade
Negotiated Trade
 16:55:18 - 18-Mar-26
Unknown* 14 142.60 SI Trade
 16:13:39 - 18-Mar-26
Unknown* 13 142.30 SI Trade
 16:05:03 - 18-Mar-26
Unknown* 13 143.40 SI Trade
 15:59:40 - 18-Mar-26
Unknown* 13 143.70 SI Trade
 15:53:42 - 18-Mar-26
Unknown* 13 143.70 SI Trade
 15:47:24 - 18-Mar-26
Unknown* 13 143.20 SI Trade
 15:44:27 - 18-Mar-26
Unknown* 14 143.50 SI Trade
 15:32:40 - 18-Mar-26
Unknown* 12 143.50 SI Trade
 15:26:00 - 18-Mar-26
Unknown* 14 143.30 SI Trade
 15:21:22 - 18-Mar-26
Unknown* 14 143.70 SI Trade
 15:16:05 - 18-Mar-26
Unknown* 13 143.80 SI Trade
 15:09:35 - 18-Mar-26
Unknown* 15 144.10 SI Trade
 15:03:33 - 18-Mar-26
Unknown* 14 143.90 SI Trade
 14:55:46 - 18-Mar-26
Unknown* 12 144.00 SI Trade
 14:45:15 - 18-Mar-26
Unknown* 4 144.50 SI Trade
 14:38:54 - 18-Mar-26
Unknown* 6 144.50 SI Trade
 14:38:54 - 18-Mar-26
Unknown* 14 143.90 SI Trade
 14:29:58 - 18-Mar-26
Unknown* 35 145.35 SI Trade
 10:10:45 - 18-Mar-26
Unknown* 35 145.35 SI Trade
 10:10:45 - 18-Mar-26
Unknown* 14 144.80 SI Trade
 16:29:48 - 17-Mar-26
Unknown* 13 145.00 SI Trade
 16:24:58 - 17-Mar-26
Unknown* 84 144.50 SI Trade
 16:24:38 - 17-Mar-26
Unknown* 86 144.80 SI Trade
 16:24:04 - 17-Mar-26
Unknown* 86 144.80 SI Trade
 16:24:04 - 17-Mar-26
Unknown* 158 144.70 OTC Trade
 16:21:58 - 17-Mar-26
Unknown* 13 145.20 SI Trade
 16:19:43 - 17-Mar-26
Unknown* 131 144.60 OTC Trade
 16:16:58 - 17-Mar-26
Unknown* 149 144.70 OTC Trade
 16:16:55 - 17-Mar-26
Unknown* 207 144.60 OTC Trade
 16:13:38 - 17-Mar-26
Unknown* 13 145.00 SI Trade
 16:12:03 - 17-Mar-26
Unknown* 182 144.60 OTC Trade
 16:11:18 - 17-Mar-26
Unknown* 13 145.40 SI Trade
 16:04:34 - 17-Mar-26
Unknown* 79 145.10 OTC Trade
 16:00:18 - 17-Mar-26
Unknown* 112 145.10 OTC Trade
 15:59:38 - 17-Mar-26
Unknown* 13 145.40 SI Trade
 15:58:35 - 17-Mar-26
Unknown* 100 144.90 OTC Trade
 15:54:38 - 17-Mar-26
Unknown* 14 145.20 SI Trade
 15:53:13 - 17-Mar-26
Unknown* 12 145.70 SI Trade
 15:47:39 - 17-Mar-26
Unknown* 13 145.70 SI Trade
 15:41:51 - 17-Mar-26
Unknown* 59 145.10 SI Trade
 15:41:10 - 17-Mar-26
Unknown* 161 144.70 OTC Trade
 15:39:37 - 17-Mar-26
Unknown* 13 145.80 SI Trade
 15:34:57 - 17-Mar-26
Unknown* 14 145.90 SI Trade
 15:28:19 - 17-Mar-26
Unknown* 55 145.60 SI Trade
 15:24:47 - 17-Mar-26
Unknown* 55 145.60 SI Trade
 15:24:47 - 17-Mar-26
Unknown* 59 145.60 SI Trade
 15:24:25 - 17-Mar-26
Unknown* 59 145.60 SI Trade
 15:24:25 - 17-Mar-26
Unknown* 82 145.70 SI Trade
 15:24:21 - 17-Mar-26
Unknown* 82 145.70 SI Trade
 15:24:21 - 17-Mar-26
Unknown* 13 145.90 SI Trade
 15:24:19 - 17-Mar-26
Unknown* 145 145.80 SI Trade
 15:24:11 - 17-Mar-26
Unknown* 145 145.80 SI Trade
 15:24:11 - 17-Mar-26
Unknown* 14 146.50 SI Trade
 15:23:19 - 17-Mar-26
Unknown* 26 146.20 SI Trade
 15:18:51 - 17-Mar-26
Unknown* 1 146.20 SI Trade
 15:18:50 - 17-Mar-26
Unknown* 28 146.20 SI Trade
 15:13:29 - 17-Mar-26
Unknown* 3 146.30 SI Trade
 15:01:35 - 17-Mar-26
Unknown* 95 146.60 SI Trade
 15:01:35 - 17-Mar-26
Unknown* 40 146.95 SI Trade
 14:56:35 - 17-Mar-26
Unknown* 115 147.05 SI Trade
 14:52:45 - 17-Mar-26
Unknown* 4 146.80 SI Trade
 14:52:36 - 17-Mar-26
Unknown* 65 146.90 SI Trade
 14:02:55 - 17-Mar-26
Unknown* 96 146.90 SI Trade
 13:58:30 - 17-Mar-26
Unknown* 45 146.80 SI Trade
 13:54:15 - 17-Mar-26
Unknown* 71 147.00 SI Trade
 13:53:48 - 17-Mar-26
Unknown* 111 147.10 SI Trade
 13:46:05 - 17-Mar-26
Unknown* 129 146.65 SI Trade
 13:28:10 - 17-Mar-26
Unknown* 96 146.75 SI Trade
 13:28:10 - 17-Mar-26
Unknown* 96 146.25 SI Trade
 12:58:39 - 17-Mar-26
Unknown* 88 144.40 SI Trade
 08:18:17 - 17-Mar-26
Unknown* 33 144.30 SI Trade
Negotiated Trade
 16:55:14 - 16-Mar-26
Unknown* 4 145.20 SI Trade
 14:30:24 - 16-Mar-26
Unknown* 143 145.55 SI Trade
 12:59:46 - 16-Mar-26
Unknown* 49 144.30 SI Trade
 11:09:55 - 16-Mar-26
Unknown* 3 142.90 SI Trade
 09:29:19 - 16-Mar-26
Unknown* 49 143.40 SI Trade
 08:36:05 - 16-Mar-26
Unknown* 49 143.40 SI Trade
 08:36:05 - 16-Mar-26
Unknown* 66 144.45 SI Trade
Negotiated Trade
 16:55:17 - 13-Mar-26
Unknown* 4 143.00 SI Trade
 16:00:56 - 13-Mar-26
Unknown* 199 146.30 SI Trade
 14:44:57 - 13-Mar-26
Unknown* 186 146.20 SI Trade
 14:08:35 - 13-Mar-26
Unknown* 974 145.20 SI Trade
 13:23:11 - 13-Mar-26
Unknown* 167 145.30 SI Trade
 12:42:22 - 13-Mar-26
Unknown* 70 144.70 SI Trade
 11:31:27 - 13-Mar-26
Unknown* 105 144.70 SI Trade
 11:23:38 - 13-Mar-26
Unknown* 111 144.20 SI Trade
 11:00:41 - 13-Mar-26
Unknown* 2 144.80 SI Trade
 08:42:52 - 13-Mar-26
Unknown* 33 143.70 SI Trade
Negotiated Trade
 16:55:14 - 12-Mar-26
Unknown* 58 143.10 SI Trade
 16:24:52 - 12-Mar-26
Unknown* 5 142.70 SI Trade
 16:24:10 - 12-Mar-26
Unknown* 7 142.70 SI Trade
 16:21:45 - 12-Mar-26
Unknown* 4 143.20 SI Trade
 16:08:05 - 12-Mar-26
Unknown* 18 143.20 SI Trade
 16:02:39 - 12-Mar-26
Unknown* 323 143.30 SI Trade
 12:40:45 - 12-Mar-26
Unknown* 26 145.85 SI Trade
 08:30:00 - 12-Mar-26
Unknown* 97 146.15 SI Trade
 08:27:16 - 12-Mar-26
Unknown* 32 146.70 SI Trade
Negotiated Trade
 16:55:16 - 11-Mar-26
Unknown* 30 146.00 SI Trade
 16:29:55 - 11-Mar-26
Unknown* 3 146.20 SI Trade
 16:20:50 - 11-Mar-26
Unknown* 2 146.60 SI Trade
 14:58:12 - 11-Mar-26
Unknown* 4 147.05 SI Trade
 11:57:10 - 11-Mar-26
Unknown* 75 147.00 SI Trade
Negotiated Trade
 17:18:41 - 10-Mar-26
Unknown* 31 147.20 SI Trade
Negotiated Trade
 16:55:13 - 10-Mar-26
Unknown* 39 146.80 SI Trade
 16:24:59 - 10-Mar-26
Unknown* 66 146.80 SI Trade
 16:23:57 - 10-Mar-26
Unknown* 66 146.80 SI Trade
 16:23:12 - 10-Mar-26
Unknown* 2 147.00 SI Trade
 16:22:56 - 10-Mar-26
Unknown* 1,202 147.00 SI Trade
 16:22:01 - 10-Mar-26
Unknown* 320 146.70 SI Trade
 16:10:56 - 10-Mar-26
Unknown* 65 146.60 SI Trade
 16:08:33 - 10-Mar-26
Unknown* 66 146.60 SI Trade
 16:07:39 - 10-Mar-26
Unknown* 65 146.60 SI Trade
 16:06:52 - 10-Mar-26
Unknown* 66 146.60 SI Trade
 16:06:05 - 10-Mar-26
Unknown* 65 146.60 SI Trade
 16:05:18 - 10-Mar-26
Unknown* 70 147.10 SI Trade
 16:00:52 - 10-Mar-26
Unknown* 68 147.20 SI Trade
 15:59:12 - 10-Mar-26
Unknown* 3,045 147.30 SI Trade
 15:34:13 - 10-Mar-26
Unknown* 1,704 147.06422 Currency Conversion
Negotiated Trade
 15:16:07 - 10-Mar-26
Unknown* 67 147.20 SI Trade
 15:10:18 - 10-Mar-26
Unknown* 65 147.20 SI Trade
 15:09:05 - 10-Mar-26
Unknown* 65 147.20 SI Trade
 15:08:17 - 10-Mar-26
Unknown* 66 147.20 SI Trade
 15:07:03 - 10-Mar-26
Unknown* 65 147.20 SI Trade
 15:06:15 - 10-Mar-26
Unknown* 1,121 146.85073 Currency Conversion
Negotiated Trade
 14:59:36 - 10-Mar-26
Unknown* 1,436 146.77957 Currency Conversion
Negotiated Trade
 14:50:45 - 10-Mar-26
Unknown* 423 146.87919 Currency Conversion
Negotiated Trade
 14:39:55 - 10-Mar-26
Unknown* 162 146.87919 Currency Conversion
Negotiated Trade
 14:36:07 - 10-Mar-26
Unknown* 595 146.85073 Currency Conversion
Negotiated Trade
 13:35:11 - 10-Mar-26
Unknown* 1,840 146.80803 Currency Conversion
Negotiated Trade
 13:17:40 - 10-Mar-26
Unknown* 215 146.96459 Currency Conversion
Negotiated Trade
 13:05:45 - 10-Mar-26
Unknown* 2,153 146.99305 Currency Conversion
Negotiated Trade
 12:39:39 - 10-Mar-26
Unknown* 66 147.30 SI Trade
 11:21:33 - 10-Mar-26
Unknown* 66 147.30 SI Trade
 11:20:39 - 10-Mar-26
Unknown* 65 147.30 SI Trade
 11:19:45 - 10-Mar-26
Unknown* 65 147.30 SI Trade
 11:18:54 - 10-Mar-26
Unknown* 5,973 146.59454 Ordinary
Currency Conversion
 10:46:13 - 10-Mar-26
Unknown* 65 147.40 SI Trade
 10:44:18 - 10-Mar-26
Unknown* 68 147.40 SI Trade
 10:43:22 - 10-Mar-26
Unknown* 67 147.40 SI Trade
 10:42:26 - 10-Mar-26
Unknown* 67 147.40 SI Trade
 10:41:30 - 10-Mar-26
Unknown* 66 147.40 SI Trade
 10:40:35 - 10-Mar-26
Unknown* 70 147.40 SI Trade
 10:39:38 - 10-Mar-26
Unknown* 70 147.40 SI Trade
 10:38:45 - 10-Mar-26
Unknown* 66 147.40 SI Trade
 10:37:50 - 10-Mar-26
Unknown* 32 146.10 SI Trade
Negotiated Trade
 16:55:17 - 09-Mar-26
Unknown* 54 146.00 SI Trade
 16:29:37 - 09-Mar-26
Unknown* 57 146.05 SI Trade
 14:41:00 - 09-Mar-26
Unknown* 329 145.50 SI Trade
 13:49:58 - 09-Mar-26
Unknown* 364 145.30 SI Trade
 13:42:22 - 09-Mar-26
Unknown* 451 145.30 SI Trade
 12:38:24 - 09-Mar-26
Unknown* 491 144.10 SI Trade
 09:44:25 - 09-Mar-26
Unknown* 32 145.60 SI Trade
Negotiated Trade
 17:33:23 - 06-Mar-26
Unknown* 1,373 145.53379 SI Trade
Negotiated Trade
 17:04:56 - 06-Mar-26
Unknown* 75 144.60 SI Trade
 16:29:40 - 06-Mar-26
Unknown* 69 144.60 SI Trade
 16:29:40 - 06-Mar-26
Unknown* 15 145.00 SI Trade
 16:24:51 - 06-Mar-26
Unknown* 53 146.60 SI Trade
 13:13:46 - 06-Mar-26
Unknown* 40 147.30 SI Trade
 08:57:25 - 06-Mar-26
Unknown* 139 148.40 SI Trade
 08:48:14 - 06-Mar-26
Unknown* 9 146.70 SI Trade
 08:38:02 - 06-Mar-26
Unknown* 32 144.50 SI Trade
Negotiated Trade
 17:32:25 - 05-Mar-26
Unknown* 247 144.0447 SI Trade
Negotiated Trade
 17:03:04 - 05-Mar-26
Unknown* 13 141.80 SI Trade
 16:24:51 - 05-Mar-26
Unknown* 619 144.80 SI Trade
 14:51:53 - 05-Mar-26
Unknown* 7 142.95 SI Trade
 12:39:53 - 05-Mar-26
Unknown* 200 142.90 SI Trade
 12:34:32 - 05-Mar-26
Unknown* 99 139.00141 SI Trade
Negotiated Trade
 19:17:59 - 04-Mar-26
Unknown* 8 141.40 SI Trade
Negotiated Trade
 17:35:29 - 04-Mar-26
Unknown* 24 141.99875 SI Trade
Negotiated Trade
 17:12:27 - 04-Mar-26
Unknown* 64 141.90 OTC Trade
 16:23:38 - 04-Mar-26
Unknown* 95 139.40 OTC Trade
 15:15:51 - 04-Mar-26
Unknown* 76 139.40 OTC Trade
 15:10:35 - 04-Mar-26
Unknown* 23 139.50 SI Trade
 14:54:23 - 04-Mar-26
Unknown* 217 139.50 SI Trade
 14:51:56 - 04-Mar-26
Unknown* 194 139.20 SI Trade
 14:48:24 - 04-Mar-26
Unknown* 212 139.00 SI Trade
 14:45:59 - 04-Mar-26
Unknown* 150 137.90 OTC Trade
 14:39:38 - 04-Mar-26
Unknown* 204 138.40 SI Trade
 14:35:24 - 04-Mar-26
Unknown* 802 139.20 OTC Trade
 13:46:19 - 04-Mar-26
Unknown* 210 139.40 SI Trade
 13:02:19 - 04-Mar-26
Unknown* 38 138.20 SI Trade
 10:59:13 - 04-Mar-26
Unknown* 10 136.50 SI Trade
 10:28:51 - 04-Mar-26
FTSE 100 Latest
Value10,025.50
Change-279.79