Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 111.55 SI Trade
Negotiated Trade
17:08:57 - 14-Mar-25
Unknown* 46 113.00 SI Trade
14:45:19 - 14-Mar-25
Unknown* 1,424 110.39466 SI Trade
Negotiated Trade
17:20:05 - 13-Mar-25
Unknown* 407 110.45258 SI Trade
Negotiated Trade
17:11:27 - 13-Mar-25
Unknown* 49 110.00 SI Trade
15:41:44 - 13-Mar-25
Unknown* 85 110.00 SI Trade
15:16:56 - 13-Mar-25
Unknown* 77 110.20 SI Trade
15:06:56 - 13-Mar-25
Unknown* 107 110.20 SI Trade
15:06:54 - 13-Mar-25
Unknown* 45 110.20 SI Trade
14:48:11 - 13-Mar-25
Unknown* 102 110.20 SI Trade
14:43:36 - 13-Mar-25
Unknown* 45 110.20 SI Trade
14:38:34 - 13-Mar-25
Unknown* 48 110.20 SI Trade
13:59:42 - 13-Mar-25
Unknown* 57 110.20 SI Trade
13:04:26 - 13-Mar-25
Unknown* 51 110.00 SI Trade
13:00:46 - 13-Mar-25
Unknown* 126 110.00 SI Trade
12:20:16 - 13-Mar-25
Unknown* 57 110.00 SI Trade
11:47:46 - 13-Mar-25
Unknown* 71 110.00 SI Trade
11:44:58 - 13-Mar-25
Unknown* 128 110.00 SI Trade
11:29:00 - 13-Mar-25
Unknown* 128 110.00 SI Trade
11:29:00 - 13-Mar-25
Unknown* 173 110.40 SI Trade
11:27:48 - 13-Mar-25
Unknown* 173 110.40 SI Trade
11:27:48 - 13-Mar-25
Unknown* 97 109.65773 SI Trade
Negotiated Trade
17:10:02 - 12-Mar-25
Unknown* 301 110.40 SI Trade
14:23:11 - 12-Mar-25
Unknown* 76 108.60 SI Trade
10:06:08 - 12-Mar-25
Unknown* 96 108.40 SI Trade
09:59:04 - 12-Mar-25
Unknown* 190 108.60 SI Trade
09:54:07 - 12-Mar-25
Unknown* 110 108.60 SI Trade
09:25:21 - 12-Mar-25
Unknown* 95 109.00 SI Trade
08:41:21 - 12-Mar-25
Unknown* 190 108.60 SI Trade
08:33:14 - 12-Mar-25
Unknown* 163 109.20 SI Trade
08:18:29 - 12-Mar-25
Unknown* 728 108.99175 SI Trade
Negotiated Trade
17:18:17 - 11-Mar-25
Unknown* 340 109.36471 SI Trade
Negotiated Trade
17:10:52 - 11-Mar-25
Unknown* 96 107.20 SI Trade
16:20:30 - 11-Mar-25
Unknown* 95 107.60 SI Trade
16:12:31 - 11-Mar-25
Unknown* 1 107.80 SI Trade
16:11:34 - 11-Mar-25
Unknown* 95 107.40 SI Trade
16:01:01 - 11-Mar-25
Unknown* 95 107.40 SI Trade
16:01:01 - 11-Mar-25
Unknown* 357 108.40 SI Trade
13:59:52 - 11-Mar-25
Unknown* 45 108.60 SI Trade
13:41:47 - 11-Mar-25
Unknown* 134 109.70 SI Trade
12:36:47 - 11-Mar-25
Unknown* 134 110.00 SI Trade
12:36:01 - 11-Mar-25
Unknown* 97 109.40 SI Trade
11:17:25 - 11-Mar-25
Unknown* 91 108.60 SI Trade
10:59:55 - 11-Mar-25
Unknown* 4 110.80 SI Trade
08:39:51 - 11-Mar-25
Unknown* 13 110.60 SI Trade
08:38:35 - 11-Mar-25
Unknown* 6 110.60 SI Trade
08:37:38 - 11-Mar-25
Unknown* 8 110.80 SI Trade
08:35:45 - 11-Mar-25
Unknown* 12 111.00 SI Trade
08:31:33 - 11-Mar-25
Unknown* 84 109.80 SI Trade
08:20:31 - 11-Mar-25
Unknown* 28 114.35714 SI Trade
Negotiated Trade
17:12:46 - 10-Mar-25
Unknown* 90 112.00 SI Trade
16:22:52 - 10-Mar-25
Unknown* 90 112.00 SI Trade
16:22:52 - 10-Mar-25
Unknown* 92 112.20 SI Trade
16:22:19 - 10-Mar-25
Unknown* 151 112.80 SI Trade
15:55:27 - 10-Mar-25
Unknown* 92 112.60 SI Trade
15:13:01 - 10-Mar-25
Unknown* 124 112.60 SI Trade
15:12:43 - 10-Mar-25
Unknown* 109 112.60 SI Trade
14:48:45 - 10-Mar-25
Unknown* 73 112.80 SI Trade
14:31:28 - 10-Mar-25
Unknown* 53 113.20 SI Trade
14:23:56 - 10-Mar-25
Unknown* 189 114.00 SI Trade
14:00:16 - 10-Mar-25
Unknown* 30 114.20 SI Trade
13:44:32 - 10-Mar-25
Unknown* 53 114.20 SI Trade
13:44:30 - 10-Mar-25
Unknown* 78 115.00 SI Trade
12:52:16 - 10-Mar-25
Unknown* 77 115.00 SI Trade
12:49:16 - 10-Mar-25
Unknown* 57 114.80 SI Trade
12:13:46 - 10-Mar-25
Unknown* 1 114.60 SI Trade
11:27:22 - 10-Mar-25
Unknown* 17 114.60 SI Trade
10:59:51 - 10-Mar-25
Unknown* 125 115.00 SI Trade
10:38:44 - 10-Mar-25
Unknown* 86 114.40 SI Trade
10:37:06 - 10-Mar-25
Unknown* 45 115.20 SI Trade
10:30:35 - 10-Mar-25
Unknown* 46 115.40 SI Trade
10:22:50 - 10-Mar-25
Unknown* 199 115.00 SI Trade
16:23:30 - 07-Mar-25
Unknown* 288 115.00 SI Trade
12:45:16 - 07-Mar-25
Unknown* 44 114.60 SI Trade
12:42:11 - 07-Mar-25
Unknown* 56 113.80 SI Trade
08:54:39 - 07-Mar-25
Unknown* 52 113.80 SI Trade
08:50:48 - 07-Mar-25
Unknown* 97 113.80 SI Trade
08:43:00 - 07-Mar-25
Unknown* 75 113.80 SI Trade
08:25:26 - 07-Mar-25
Unknown* 67 113.80 SI Trade
08:24:44 - 07-Mar-25
Unknown* 72 113.80 SI Trade
08:11:48 - 07-Mar-25
Unknown* 243 114.78025 SI Trade
Negotiated Trade
17:36:40 - 06-Mar-25
Unknown* 117 114.9453 SI Trade
Negotiated Trade
17:17:35 - 06-Mar-25
Unknown* 30 116.00 SI Trade
15:49:29 - 06-Mar-25
Unknown* 135 114.40 SI Trade
12:58:23 - 06-Mar-25
Unknown* 20 114.80 SI Trade
10:52:55 - 06-Mar-25
Unknown* 227 115.00 SI Trade
10:45:21 - 06-Mar-25
Unknown* 244 114.80 SI Trade
10:45:16 - 06-Mar-25
Unknown* 9 115.00 SI Trade
10:37:55 - 06-Mar-25
Unknown* 71 114.80 SI Trade
10:35:56 - 06-Mar-25
Unknown* 116 115.00 SI Trade
10:25:56 - 06-Mar-25
Unknown* 51 114.40 SI Trade
09:35:50 - 06-Mar-25
Unknown* 172 114.60 SI Trade
09:30:29 - 06-Mar-25
Unknown* 147 115.80 SI Trade
08:33:24 - 06-Mar-25
Unknown* 583 114.02229 SI Trade
Negotiated Trade
17:21:34 - 05-Mar-25
Unknown* 283 114.11661 SI Trade
Negotiated Trade
17:11:13 - 05-Mar-25
Unknown* 1 114.00 SI Trade
14:01:54 - 05-Mar-25
Unknown* 48 114.40 SI Trade
10:49:28 - 05-Mar-25
Unknown* 1,497 110.19359 SI Trade
Negotiated Trade
17:24:57 - 04-Mar-25
Unknown* 727 111.48336 SI Trade
Negotiated Trade
17:14:07 - 04-Mar-25
Unknown* 107 110.00 SI Trade
15:42:53 - 04-Mar-25
Unknown* 107 110.00 SI Trade
15:42:53 - 04-Mar-25
Unknown* 3 109.60 SI Trade
14:04:26 - 04-Mar-25
Unknown* 100 109.20 SI Trade
12:24:15 - 04-Mar-25
Unknown* 20 112.00 SI Trade
09:30:42 - 04-Mar-25
Unknown* 32 114.00 SI Trade
08:30:07 - 04-Mar-25
Unknown* 96 114.00 SI Trade
08:22:10 - 04-Mar-25
Unknown* 8 114.00 SI Trade
08:22:10 - 04-Mar-25
Unknown* 100 111.40 SI Trade
Negotiated Trade
17:05:47 - 03-Mar-25
Unknown* 762 110.76877 SI Trade
Negotiated Trade
17:04:40 - 28-Feb-25
Unknown* 6 109.60 SI Trade
08:30:01 - 28-Feb-25
Unknown* 42 110.20 SI Trade
15:01:17 - 27-Feb-25
Unknown* 42 110.20 SI Trade
15:01:17 - 27-Feb-25
Unknown* 47 111.40 SI Trade
14:45:07 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77