| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 111.55 | SI Trade Negotiated Trade |
17:08:57 - 14-Mar-25 |
| Unknown* | 46 | 113.00 | SI Trade |
14:45:19 - 14-Mar-25 |
| Unknown* | 1,424 | 110.39466 | SI Trade Negotiated Trade |
17:20:05 - 13-Mar-25 |
| Unknown* | 407 | 110.45258 | SI Trade Negotiated Trade |
17:11:27 - 13-Mar-25 |
| Unknown* | 49 | 110.00 | SI Trade |
15:41:44 - 13-Mar-25 |
| Unknown* | 85 | 110.00 | SI Trade |
15:16:56 - 13-Mar-25 |
| Unknown* | 77 | 110.20 | SI Trade |
15:06:56 - 13-Mar-25 |
| Unknown* | 107 | 110.20 | SI Trade |
15:06:54 - 13-Mar-25 |
| Unknown* | 45 | 110.20 | SI Trade |
14:48:11 - 13-Mar-25 |
| Unknown* | 102 | 110.20 | SI Trade |
14:43:36 - 13-Mar-25 |
| Unknown* | 45 | 110.20 | SI Trade |
14:38:34 - 13-Mar-25 |
| Unknown* | 48 | 110.20 | SI Trade |
13:59:42 - 13-Mar-25 |
| Unknown* | 57 | 110.20 | SI Trade |
13:04:26 - 13-Mar-25 |
| Unknown* | 51 | 110.00 | SI Trade |
13:00:46 - 13-Mar-25 |
| Unknown* | 126 | 110.00 | SI Trade |
12:20:16 - 13-Mar-25 |
| Unknown* | 57 | 110.00 | SI Trade |
11:47:46 - 13-Mar-25 |
| Unknown* | 71 | 110.00 | SI Trade |
11:44:58 - 13-Mar-25 |
| Unknown* | 128 | 110.00 | SI Trade |
11:29:00 - 13-Mar-25 |
| Unknown* | 128 | 110.00 | SI Trade |
11:29:00 - 13-Mar-25 |
| Unknown* | 173 | 110.40 | SI Trade |
11:27:48 - 13-Mar-25 |
| Unknown* | 173 | 110.40 | SI Trade |
11:27:48 - 13-Mar-25 |
| Unknown* | 97 | 109.65773 | SI Trade Negotiated Trade |
17:10:02 - 12-Mar-25 |
| Unknown* | 301 | 110.40 | SI Trade |
14:23:11 - 12-Mar-25 |
| Unknown* | 76 | 108.60 | SI Trade |
10:06:08 - 12-Mar-25 |
| Unknown* | 96 | 108.40 | SI Trade |
09:59:04 - 12-Mar-25 |
| Unknown* | 190 | 108.60 | SI Trade |
09:54:07 - 12-Mar-25 |
| Unknown* | 110 | 108.60 | SI Trade |
09:25:21 - 12-Mar-25 |
| Unknown* | 95 | 109.00 | SI Trade |
08:41:21 - 12-Mar-25 |
| Unknown* | 190 | 108.60 | SI Trade |
08:33:14 - 12-Mar-25 |
| Unknown* | 163 | 109.20 | SI Trade |
08:18:29 - 12-Mar-25 |
| Unknown* | 728 | 108.99175 | SI Trade Negotiated Trade |
17:18:17 - 11-Mar-25 |
| Unknown* | 340 | 109.36471 | SI Trade Negotiated Trade |
17:10:52 - 11-Mar-25 |
| Unknown* | 96 | 107.20 | SI Trade |
16:20:30 - 11-Mar-25 |
| Unknown* | 95 | 107.60 | SI Trade |
16:12:31 - 11-Mar-25 |
| Unknown* | 1 | 107.80 | SI Trade |
16:11:34 - 11-Mar-25 |
| Unknown* | 95 | 107.40 | SI Trade |
16:01:01 - 11-Mar-25 |
| Unknown* | 95 | 107.40 | SI Trade |
16:01:01 - 11-Mar-25 |
| Unknown* | 357 | 108.40 | SI Trade |
13:59:52 - 11-Mar-25 |
| Unknown* | 45 | 108.60 | SI Trade |
13:41:47 - 11-Mar-25 |
| Unknown* | 134 | 109.70 | SI Trade |
12:36:47 - 11-Mar-25 |
| Unknown* | 134 | 110.00 | SI Trade |
12:36:01 - 11-Mar-25 |
| Unknown* | 97 | 109.40 | SI Trade |
11:17:25 - 11-Mar-25 |
| Unknown* | 91 | 108.60 | SI Trade |
10:59:55 - 11-Mar-25 |
| Unknown* | 4 | 110.80 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 13 | 110.60 | SI Trade |
08:38:35 - 11-Mar-25 |
| Unknown* | 6 | 110.60 | SI Trade |
08:37:38 - 11-Mar-25 |
| Unknown* | 8 | 110.80 | SI Trade |
08:35:45 - 11-Mar-25 |
| Unknown* | 12 | 111.00 | SI Trade |
08:31:33 - 11-Mar-25 |
| Unknown* | 84 | 109.80 | SI Trade |
08:20:31 - 11-Mar-25 |
| Unknown* | 28 | 114.35714 | SI Trade Negotiated Trade |
17:12:46 - 10-Mar-25 |
| Unknown* | 90 | 112.00 | SI Trade |
16:22:52 - 10-Mar-25 |
| Unknown* | 90 | 112.00 | SI Trade |
16:22:52 - 10-Mar-25 |
| Unknown* | 92 | 112.20 | SI Trade |
16:22:19 - 10-Mar-25 |
| Unknown* | 151 | 112.80 | SI Trade |
15:55:27 - 10-Mar-25 |
| Unknown* | 92 | 112.60 | SI Trade |
15:13:01 - 10-Mar-25 |
| Unknown* | 124 | 112.60 | SI Trade |
15:12:43 - 10-Mar-25 |
| Unknown* | 109 | 112.60 | SI Trade |
14:48:45 - 10-Mar-25 |
| Unknown* | 73 | 112.80 | SI Trade |
14:31:28 - 10-Mar-25 |
| Unknown* | 53 | 113.20 | SI Trade |
14:23:56 - 10-Mar-25 |
| Unknown* | 189 | 114.00 | SI Trade |
14:00:16 - 10-Mar-25 |
| Unknown* | 30 | 114.20 | SI Trade |
13:44:32 - 10-Mar-25 |
| Unknown* | 53 | 114.20 | SI Trade |
13:44:30 - 10-Mar-25 |
| Unknown* | 78 | 115.00 | SI Trade |
12:52:16 - 10-Mar-25 |
| Unknown* | 77 | 115.00 | SI Trade |
12:49:16 - 10-Mar-25 |
| Unknown* | 57 | 114.80 | SI Trade |
12:13:46 - 10-Mar-25 |
| Unknown* | 1 | 114.60 | SI Trade |
11:27:22 - 10-Mar-25 |
| Unknown* | 17 | 114.60 | SI Trade |
10:59:51 - 10-Mar-25 |
| Unknown* | 125 | 115.00 | SI Trade |
10:38:44 - 10-Mar-25 |
| Unknown* | 86 | 114.40 | SI Trade |
10:37:06 - 10-Mar-25 |
| Unknown* | 45 | 115.20 | SI Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 46 | 115.40 | SI Trade |
10:22:50 - 10-Mar-25 |
| Unknown* | 199 | 115.00 | SI Trade |
16:23:30 - 07-Mar-25 |
| Unknown* | 288 | 115.00 | SI Trade |
12:45:16 - 07-Mar-25 |
| Unknown* | 44 | 114.60 | SI Trade |
12:42:11 - 07-Mar-25 |
| Unknown* | 56 | 113.80 | SI Trade |
08:54:39 - 07-Mar-25 |
| Unknown* | 52 | 113.80 | SI Trade |
08:50:48 - 07-Mar-25 |
| Unknown* | 97 | 113.80 | SI Trade |
08:43:00 - 07-Mar-25 |
| Unknown* | 75 | 113.80 | SI Trade |
08:25:26 - 07-Mar-25 |
| Unknown* | 67 | 113.80 | SI Trade |
08:24:44 - 07-Mar-25 |
| Unknown* | 72 | 113.80 | SI Trade |
08:11:48 - 07-Mar-25 |
| Unknown* | 243 | 114.78025 | SI Trade Negotiated Trade |
17:36:40 - 06-Mar-25 |
| Unknown* | 117 | 114.9453 | SI Trade Negotiated Trade |
17:17:35 - 06-Mar-25 |
| Unknown* | 30 | 116.00 | SI Trade |
15:49:29 - 06-Mar-25 |
| Unknown* | 135 | 114.40 | SI Trade |
12:58:23 - 06-Mar-25 |
| Unknown* | 20 | 114.80 | SI Trade |
10:52:55 - 06-Mar-25 |
| Unknown* | 227 | 115.00 | SI Trade |
10:45:21 - 06-Mar-25 |
| Unknown* | 244 | 114.80 | SI Trade |
10:45:16 - 06-Mar-25 |
| Unknown* | 9 | 115.00 | SI Trade |
10:37:55 - 06-Mar-25 |
| Unknown* | 71 | 114.80 | SI Trade |
10:35:56 - 06-Mar-25 |
| Unknown* | 116 | 115.00 | SI Trade |
10:25:56 - 06-Mar-25 |
| Unknown* | 51 | 114.40 | SI Trade |
09:35:50 - 06-Mar-25 |
| Unknown* | 172 | 114.60 | SI Trade |
09:30:29 - 06-Mar-25 |
| Unknown* | 147 | 115.80 | SI Trade |
08:33:24 - 06-Mar-25 |
| Unknown* | 583 | 114.02229 | SI Trade Negotiated Trade |
17:21:34 - 05-Mar-25 |
| Unknown* | 283 | 114.11661 | SI Trade Negotiated Trade |
17:11:13 - 05-Mar-25 |
| Unknown* | 1 | 114.00 | SI Trade |
14:01:54 - 05-Mar-25 |
| Unknown* | 48 | 114.40 | SI Trade |
10:49:28 - 05-Mar-25 |
| Unknown* | 1,497 | 110.19359 | SI Trade Negotiated Trade |
17:24:57 - 04-Mar-25 |
| Unknown* | 727 | 111.48336 | SI Trade Negotiated Trade |
17:14:07 - 04-Mar-25 |
| Unknown* | 107 | 110.00 | SI Trade |
15:42:53 - 04-Mar-25 |
| Unknown* | 107 | 110.00 | SI Trade |
15:42:53 - 04-Mar-25 |
| Unknown* | 3 | 109.60 | SI Trade |
14:04:26 - 04-Mar-25 |
| Unknown* | 100 | 109.20 | SI Trade |
12:24:15 - 04-Mar-25 |
| Unknown* | 20 | 112.00 | SI Trade |
09:30:42 - 04-Mar-25 |
| Unknown* | 32 | 114.00 | SI Trade |
08:30:07 - 04-Mar-25 |
| Unknown* | 96 | 114.00 | SI Trade |
08:22:10 - 04-Mar-25 |
| Unknown* | 8 | 114.00 | SI Trade |
08:22:10 - 04-Mar-25 |
| Unknown* | 100 | 111.40 | SI Trade Negotiated Trade |
17:05:47 - 03-Mar-25 |
| Unknown* | 762 | 110.76877 | SI Trade Negotiated Trade |
17:04:40 - 28-Feb-25 |
| Unknown* | 6 | 109.60 | SI Trade |
08:30:01 - 28-Feb-25 |
| Unknown* | 42 | 110.20 | SI Trade |
15:01:17 - 27-Feb-25 |
| Unknown* | 42 | 110.20 | SI Trade |
15:01:17 - 27-Feb-25 |
| Unknown* | 47 | 111.40 | SI Trade |
14:45:07 - 27-Feb-25 |