| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 113.50 | SI Trade |
16:24:08 - 23-Dec-25 |
| Unknown* | 6 | 113.50 | SI Trade |
16:23:30 - 23-Dec-25 |
| Unknown* | 11 | 113.60 | SI Trade |
16:22:28 - 23-Dec-25 |
| Unknown* | 55 | 113.60 | SI Trade |
16:20:48 - 23-Dec-25 |
| Unknown* | 17 | 112.75 | SI Trade |
08:11:47 - 23-Dec-25 |
| Unknown* | 68 | 113.10 | SI Trade |
16:12:00 - 22-Dec-25 |
| Unknown* | 57 | 113.10 | SI Trade |
16:11:21 - 22-Dec-25 |
| Unknown* | 59 | 113.10 | SI Trade |
16:09:40 - 22-Dec-25 |
| Unknown* | 38 | 111.00 | SI Trade Negotiated Trade |
17:44:24 - 19-Dec-25 |
| Unknown* | 572 | 111.46566 | SI Trade Negotiated Trade |
17:04:36 - 19-Dec-25 |
| Unknown* | 3 | 111.30 | SI Trade |
16:24:43 - 19-Dec-25 |
| Unknown* | 97 | 111.20 | SI Trade |
15:27:35 - 19-Dec-25 |
| Unknown* | 44 | 111.20 | SI Trade |
15:25:41 - 19-Dec-25 |
| Unknown* | 93 | 111.20 | SI Trade |
15:24:25 - 19-Dec-25 |
| Unknown* | 44 | 111.75 | SI Trade |
14:52:25 - 19-Dec-25 |
| Unknown* | 44 | 111.75 | SI Trade |
14:52:25 - 19-Dec-25 |
| Unknown* | 48 | 111.30 | SI Trade |
14:30:18 - 19-Dec-25 |
| Unknown* | 48 | 111.30 | SI Trade |
14:30:18 - 19-Dec-25 |
| Unknown* | 85 | 111.50 | SI Trade |
13:13:30 - 19-Dec-25 |
| Unknown* | 1,230 | 111.9296 | SI Trade Negotiated Trade |
17:15:45 - 18-Dec-25 |
| Unknown* | 511 | 112.09888 | SI Trade Negotiated Trade |
17:09:46 - 18-Dec-25 |
| Unknown* | 117 | 112.70 | SI Trade |
16:16:58 - 18-Dec-25 |
| Unknown* | 100 | 112.70 | SI Trade |
16:16:58 - 18-Dec-25 |
| Unknown* | 41 | 112.20 | SI Trade |
15:13:11 - 18-Dec-25 |
| Unknown* | 4 | 112.40 | SI Trade |
11:01:11 - 18-Dec-25 |
| Unknown* | 5 | 112.40 | SI Trade |
11:00:04 - 18-Dec-25 |
| Unknown* | 1 | 112.30 | SI Trade |
16:23:53 - 17-Dec-25 |
| Unknown* | 42 | 112.20 | SI Trade |
16:23:45 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
16:07:38 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
16:06:37 - 17-Dec-25 |
| Unknown* | 1 | 112.40 | SI Trade |
16:02:31 - 17-Dec-25 |
| Unknown* | 1 | 112.40 | SI Trade |
16:01:29 - 17-Dec-25 |
| Unknown* | 1 | 112.40 | SI Trade |
16:00:31 - 17-Dec-25 |
| Unknown* | 1 | 112.50 | SI Trade |
15:41:10 - 17-Dec-25 |
| Unknown* | 1 | 112.50 | SI Trade |
15:40:07 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
15:33:01 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
15:32:01 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
15:30:57 - 17-Dec-25 |
| Unknown* | 1 | 112.70 | SI Trade |
15:29:55 - 17-Dec-25 |
| Unknown* | 88 | 112.50 | SI Trade |
15:28:52 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:26:53 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:25:56 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:24:52 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:23:53 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:22:52 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:21:49 - 17-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
15:20:47 - 17-Dec-25 |
| Unknown* | 54 | 112.60 | SI Trade |
15:01:04 - 17-Dec-25 |
| Unknown* | 132 | 112.60 | SI Trade |
14:55:28 - 17-Dec-25 |
| Unknown* | 71 | 112.50 | SI Trade |
14:49:52 - 17-Dec-25 |
| Unknown* | 71 | 112.50 | SI Trade |
14:44:25 - 17-Dec-25 |
| Unknown* | 154 | 112.50 | SI Trade |
13:35:12 - 17-Dec-25 |
| Unknown* | 148 | 111.55 | SI Trade |
09:31:36 - 17-Dec-25 |
| Unknown* | 135 | 111.45 | SI Trade |
09:10:08 - 17-Dec-25 |
| Unknown* | 275 | 111.60 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 191 | 111.67691 | SI Trade Negotiated Trade |
17:13:26 - 16-Dec-25 |
| Unknown* | 16 | 111.70 | SI Trade |
16:24:52 - 16-Dec-25 |
| Unknown* | 156 | 111.80 | SI Trade |
15:39:33 - 16-Dec-25 |
| Unknown* | 180 | 113.04333 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Unknown* | 66 | 113.00 | SI Trade |
16:19:56 - 15-Dec-25 |
| Unknown* | 59 | 113.00 | SI Trade |
16:10:09 - 15-Dec-25 |
| Unknown* | 16 | 112.80 | SI Trade |
15:40:11 - 15-Dec-25 |
| Unknown* | 31 | 113.85 | SI Trade |
15:01:26 - 15-Dec-25 |
| Unknown* | 48 | 114.00 | SI Trade |
14:57:16 - 15-Dec-25 |
| Unknown* | 41 | 114.00 | SI Trade |
14:57:07 - 15-Dec-25 |
| Unknown* | 65 | 113.90 | SI Trade |
10:35:29 - 15-Dec-25 |
| Unknown* | 65 | 113.90 | SI Trade |
10:35:29 - 15-Dec-25 |
| Unknown* | 41 | 114.20 | SI Trade Negotiated Trade |
17:32:33 - 12-Dec-25 |
| Unknown* | 35 | 114.60 | SI Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 6 | 114.90 | SI Trade |
14:53:48 - 12-Dec-25 |
| Unknown* | 6 | 114.70 | SI Trade |
14:46:33 - 12-Dec-25 |
| Unknown* | 20 | 113.60 | SI Trade |
16:24:55 - 11-Dec-25 |
| Unknown* | 71 | 113.15 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 79 | 113.60 | SI Trade |
15:59:36 - 10-Dec-25 |
| Unknown* | 43 | 113.60 | SI Trade |
15:59:36 - 10-Dec-25 |
| Unknown* | 21 | 113.65 | SI Trade |
15:37:05 - 10-Dec-25 |
| Unknown* | 33 | 113.50 | SI Trade |
15:37:05 - 10-Dec-25 |
| Unknown* | 43 | 113.45 | SI Trade |
15:20:07 - 10-Dec-25 |
| Unknown* | 42 | 113.70 | SI Trade |
14:48:27 - 10-Dec-25 |
| Unknown* | 1 | 112.80 | SI Trade |
11:51:32 - 10-Dec-25 |
| Unknown* | 178 | 112.30337 | SI Trade Negotiated Trade |
17:10:40 - 09-Dec-25 |
| Unknown* | 1,160 | 112.50 | SI Trade |
11:14:45 - 09-Dec-25 |
| Unknown* | 171 | 112.48602 | SI Trade Negotiated Trade |
17:02:59 - 08-Dec-25 |
| Unknown* | 70 | 112.00 | SI Trade |
16:09:32 - 08-Dec-25 |
| Unknown* | 107 | 111.80 | SI Trade |
15:59:59 - 08-Dec-25 |
| Unknown* | 41 | 112.20 | SI Trade |
15:42:56 - 08-Dec-25 |
| Unknown* | 100 | 112.10 | SI Trade |
15:10:58 - 08-Dec-25 |
| Unknown* | 48 | 112.30 | SI Trade |
14:38:31 - 08-Dec-25 |
| Unknown* | 88 | 112.40 | SI Trade |
14:34:34 - 08-Dec-25 |
| Unknown* | 4 | 113.00 | SI Trade |
14:33:55 - 08-Dec-25 |
| Unknown* | 54 | 112.80 | SI Trade |
14:31:25 - 08-Dec-25 |
| Unknown* | 56 | 112.80 | SI Trade |
14:31:20 - 08-Dec-25 |
| Unknown* | 5 | 112.50 | SI Trade |
14:23:04 - 08-Dec-25 |
| Unknown* | 97 | 112.70 | SI Trade |
13:57:35 - 08-Dec-25 |
| Unknown* | 90 | 113.50 | SI Trade |
13:52:51 - 08-Dec-25 |
| Unknown* | 95 | 113.50 | SI Trade |
13:16:49 - 08-Dec-25 |
| Unknown* | 117 | 113.50 | SI Trade |
13:16:45 - 08-Dec-25 |
| Unknown* | 103 | 113.60 | SI Trade |
13:02:56 - 08-Dec-25 |
| Unknown* | 96 | 113.50 | SI Trade |
12:08:27 - 08-Dec-25 |
| Unknown* | 65 | 113.50 | SI Trade |
11:59:58 - 08-Dec-25 |
| Unknown* | 46 | 113.50 | SI Trade |
11:59:55 - 08-Dec-25 |
| Unknown* | 45 | 113.80 | SI Trade |
11:44:37 - 08-Dec-25 |
| Unknown* | 101 | 114.00 | SI Trade |
11:26:42 - 08-Dec-25 |
| Unknown* | 100 | 114.10 | SI Trade |
10:21:27 - 08-Dec-25 |
| Unknown* | 73 | 114.00 | SI Trade |
10:06:37 - 08-Dec-25 |
| Unknown* | 103 | 114.00 | SI Trade |
09:20:50 - 08-Dec-25 |
| Unknown* | 77 | 113.80 | SI Trade |
08:33:19 - 08-Dec-25 |
| Unknown* | 100 | 113.60 | SI Trade |
08:08:05 - 08-Dec-25 |
| Unknown* | 46 | 113.50 | SI Trade |
08:07:12 - 08-Dec-25 |
| Unknown* | 316 | 114.51025 | SI Trade Negotiated Trade |
17:07:43 - 05-Dec-25 |
| Unknown* | 696 | 114.60719 | SI Trade Negotiated Trade |
17:28:54 - 04-Dec-25 |
| Unknown* | 335 | 114.692 | SI Trade Negotiated Trade |
17:22:22 - 04-Dec-25 |
| Unknown* | 32 | 115.10 | SI Trade |
16:24:53 - 04-Dec-25 |
| Unknown* | 32 | 115.10 | SI Trade |
16:24:53 - 04-Dec-25 |
| Unknown* | 1,144 | 114.60 | SI Trade |
16:21:25 - 04-Dec-25 |
| Unknown* | 48 | 114.60 | SI Trade |
16:20:21 - 04-Dec-25 |
| Unknown* | 49 | 114.30 | SI Trade |
16:05:11 - 04-Dec-25 |
| Unknown* | 44 | 114.30 | SI Trade |
15:48:06 - 04-Dec-25 |
| Unknown* | 47 | 114.70 | SI Trade |
12:58:55 - 04-Dec-25 |
| Unknown* | 47 | 114.70 | SI Trade |
12:58:55 - 04-Dec-25 |
| Unknown* | 110 | 114.55 | SI Trade |
12:29:22 - 04-Dec-25 |
| Unknown* | 51 | 114.80 | SI Trade |
12:02:22 - 04-Dec-25 |
| Unknown* | 51 | 114.80 | SI Trade |
12:02:22 - 04-Dec-25 |
| Unknown* | 51 | 114.80 | SI Trade |
12:02:22 - 04-Dec-25 |
| Unknown* | 62 | 115.00 | SI Trade |
11:55:42 - 04-Dec-25 |
| Unknown* | 62 | 115.00 | SI Trade |
11:55:42 - 04-Dec-25 |
| Unknown* | 46 | 115.20 | SI Trade |
11:33:03 - 04-Dec-25 |
| Unknown* | 52 | 115.75 | SI Trade |
10:42:16 - 04-Dec-25 |
| Unknown* | 100 | 115.10 | SI Trade |
09:44:39 - 03-Dec-25 |
| Unknown* | 6 | 116.10 | SI Trade |
08:41:07 - 03-Dec-25 |
| Unknown* | 64 | 115.23859 | SI Trade Negotiated Trade |
17:35:18 - 02-Dec-25 |
| Unknown* | 45 | 115.20 | SI Trade |
16:03:49 - 02-Dec-25 |
| Unknown* | 49 | 115.30 | SI Trade |
15:55:44 - 02-Dec-25 |
| Unknown* | 98 | 115.00 | SI Trade |
15:48:35 - 02-Dec-25 |
| Unknown* | 71 | 115.00 | SI Trade |
15:29:52 - 02-Dec-25 |
| Unknown* | 157 | 115.00 | SI Trade |
15:29:49 - 02-Dec-25 |
| Unknown* | 349 | 115.00 | SI Trade |
15:29:45 - 02-Dec-25 |
| Unknown* | 44 | 115.50 | SI Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 96 | 115.50 | SI Trade |
15:26:47 - 02-Dec-25 |
| Unknown* | 70 | 115.60 | SI Trade |
15:26:42 - 02-Dec-25 |
| Unknown* | 44 | 115.70 | SI Trade |
15:03:50 - 02-Dec-25 |
| Unknown* | 59 | 115.70 | SI Trade |
15:03:02 - 02-Dec-25 |
| Unknown* | 135 | 115.70 | SI Trade |
15:02:58 - 02-Dec-25 |
| Unknown* | 100 | 115.50 | SI Trade |
15:00:35 - 02-Dec-25 |
| Unknown* | 86 | 115.60 | SI Trade |
14:56:47 - 02-Dec-25 |
| Unknown* | 111 | 115.50 | SI Trade |
14:33:26 - 02-Dec-25 |
| Unknown* | 182 | 115.35 | SI Trade |
14:32:31 - 02-Dec-25 |
| Unknown* | 45 | 115.10 | SI Trade |
14:15:49 - 02-Dec-25 |
| Unknown* | 96 | 114.80 | SI Trade |
14:00:53 - 02-Dec-25 |
| Unknown* | 43 | 114.60 | SI Trade |
12:34:55 - 02-Dec-25 |
| Unknown* | 103 | 114.60 | SI Trade |
11:55:58 - 02-Dec-25 |
| Unknown* | 149 | 114.60 | SI Trade |
11:55:54 - 02-Dec-25 |
| Unknown* | 86 | 115.00 | SI Trade |
11:08:36 - 02-Dec-25 |
| Unknown* | 106 | 114.20 | SI Trade |
09:42:18 - 02-Dec-25 |
| Unknown* | 100 | 114.40 | SI Trade |
08:49:39 - 02-Dec-25 |
| Unknown* | 95 | 115.00 | SI Trade |
08:22:50 - 02-Dec-25 |
| Unknown* | 82 | 115.10 | SI Trade |
08:19:34 - 02-Dec-25 |
| Unknown* | 140 | 115.10 | SI Trade |
08:19:34 - 02-Dec-25 |
| Unknown* | 110 | 114.70 | SI Trade |
08:13:20 - 02-Dec-25 |
| Unknown* | 130 | 114.80 | SI Trade |
08:11:52 - 02-Dec-25 |
| Unknown* | 351 | 112.99317 | SI Trade Negotiated Trade |
17:08:15 - 01-Dec-25 |
| Unknown* | 100 | 113.8989 | SI Trade Negotiated Trade |
17:04:26 - 01-Dec-25 |
| Unknown* | 88 | 114.80 | SI Trade |
16:12:14 - 01-Dec-25 |
| Unknown* | 103 | 114.60 | SI Trade |
15:49:57 - 01-Dec-25 |
| Unknown* | 88 | 114.50 | SI Trade |
15:26:08 - 01-Dec-25 |
| Unknown* | 113 | 114.50 | SI Trade |
15:26:03 - 01-Dec-25 |
| Unknown* | 221 | 114.60 | SI Trade |
15:25:55 - 01-Dec-25 |
| Unknown* | 98 | 114.60 | SI Trade |
15:11:51 - 01-Dec-25 |
| Unknown* | 98 | 114.00 | SI Trade |
15:02:13 - 01-Dec-25 |
| Unknown* | 48 | 113.80 | SI Trade |
14:52:06 - 01-Dec-25 |
| Unknown* | 74 | 114.05 | SI Trade |
14:48:15 - 01-Dec-25 |
| Unknown* | 208 | 113.00 | SI Trade |
16:19:59 - 28-Nov-25 |
| Unknown* | 70 | 113.00 | SI Trade |
16:09:43 - 28-Nov-25 |
| Unknown* | 43 | 112.80 | SI Trade |
15:42:52 - 28-Nov-25 |
| Unknown* | 67 | 112.30 | SI Trade |
13:51:20 - 28-Nov-25 |
| Unknown* | 47 | 112.20 | SI Trade |
13:35:55 - 28-Nov-25 |
| Unknown* | 47 | 112.20 | SI Trade |
13:35:55 - 28-Nov-25 |
| Unknown* | 17 | 111.70 | SI Trade |
09:00:13 - 28-Nov-25 |
| Unknown* | 378 | 112.54188 | SI Trade Negotiated Trade |
17:34:18 - 27-Nov-25 |
| Unknown* | 64 | 112.20 | SI Trade |
15:55:26 - 27-Nov-25 |
| Unknown* | 73 | 112.40 | SI Trade |
15:47:59 - 27-Nov-25 |
| Unknown* | 93 | 112.30 | SI Trade |
15:39:08 - 27-Nov-25 |
| Unknown* | 47 | 111.70 | SI Trade |
14:17:25 - 27-Nov-25 |
| Unknown* | 91 | 111.90 | SI Trade |
14:17:21 - 27-Nov-25 |
| Unknown* | 214 | 111.90 | SI Trade |
14:17:17 - 27-Nov-25 |
| Unknown* | 92 | 111.70 | SI Trade |
14:17:06 - 27-Nov-25 |
| Unknown* | 85 | 112.10 | SI Trade |
14:13:44 - 27-Nov-25 |
| Unknown* | 119 | 112.10 | SI Trade |
14:13:38 - 27-Nov-25 |
| Unknown* | 69 | 112.10 | SI Trade |
14:13:35 - 27-Nov-25 |
| Unknown* | 4 | 111.80 | SI Trade |
14:05:56 - 27-Nov-25 |
| Unknown* | 98 | 111.40 | SI Trade |
13:49:45 - 27-Nov-25 |
| Unknown* | 87 | 111.50 | SI Trade |
12:53:52 - 27-Nov-25 |
| Unknown* | 89 | 111.50 | SI Trade |
12:52:55 - 27-Nov-25 |
| Unknown* | 1,087 | 111.45 | SI Trade |
12:13:18 - 27-Nov-25 |
| Unknown* | 97 | 111.30 | SI Trade |
12:04:02 - 27-Nov-25 |
| Unknown* | 87 | 111.30 | SI Trade |
11:58:56 - 27-Nov-25 |
| Unknown* | 87 | 111.30 | OTC Trade |
11:58:56 - 27-Nov-25 |
| Unknown* | 88 | 111.50 | SI Trade |
11:17:22 - 27-Nov-25 |
| Unknown* | 100 | 111.90 | SI Trade |
10:52:39 - 27-Nov-25 |
| Unknown* | 82 | 111.70 | SI Trade |
10:19:36 - 27-Nov-25 |