| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,957 | 127.89144 | SI Trade Negotiated Trade |
17:05:46 - 08-May-25 |
| Unknown* | 1,106 | 127.49115 | SI Trade Negotiated Trade |
17:03:55 - 08-May-25 |
| Unknown* | 550 | 126.81382 | SI Trade Negotiated Trade |
17:15:28 - 07-May-25 |
| Unknown* | 58 | 126.40 | SI Trade |
16:16:41 - 07-May-25 |
| Unknown* | 3 | 126.20 | SI Trade |
16:10:41 - 07-May-25 |
| Unknown* | 2 | 126.70 | SI Trade |
14:54:17 - 07-May-25 |
| Unknown* | 5 | 126.20 | SI Trade |
11:59:35 - 07-May-25 |
| Unknown* | 3,526 | 129.28451 | SI Trade Negotiated Trade |
17:07:36 - 06-May-25 |
| Unknown* | 1,693 | 129.488 | SI Trade Negotiated Trade |
17:06:07 - 06-May-25 |
| Unknown* | 128 | 129.40 | SI Trade |
09:22:17 - 06-May-25 |
| Unknown* | 780 | 128.47654 | SI Trade Negotiated Trade |
17:04:54 - 05-May-25 |
| Unknown* | 15 | 130.50 | SI Trade |
16:19:24 - 05-May-25 |
| Unknown* | 14 | 130.50 | SI Trade |
16:17:44 - 05-May-25 |
| Unknown* | 12 | 130.60 | SI Trade |
16:16:49 - 05-May-25 |
| Unknown* | 254 | 129.40 | SI Trade |
15:09:06 - 05-May-25 |
| Unknown* | 6 | 128.60 | SI Trade |
14:20:29 - 05-May-25 |
| Unknown* | 400 | 126.70 | SI Trade |
09:01:20 - 05-May-25 |
| Unknown* | 2,925 | 125.64191 | SI Trade Negotiated Trade |
17:14:03 - 02-May-25 |
| Unknown* | 1,304 | 125.78896 | SI Trade Negotiated Trade |
17:11:07 - 02-May-25 |
| Unknown* | 100 | 125.60 | SI Trade |
16:24:57 - 02-May-25 |
| Unknown* | 100 | 125.60 | SI Trade |
16:24:57 - 02-May-25 |
| Unknown* | 3 | 125.40 | SI Trade |
15:38:56 - 02-May-25 |
| Unknown* | 41 | 125.50 | SI Trade |
14:52:26 - 02-May-25 |
| Unknown* | 141 | 123.52766 | SI Trade Negotiated Trade |
17:04:11 - 30-Apr-25 |
| Unknown* | 53 | 127.90 | SI Trade |
11:52:48 - 30-Apr-25 |
| Unknown* | 58 | 127.50 | SI Trade |
11:50:16 - 30-Apr-25 |
| Unknown* | 84 | 126.30 | SI Trade |
11:11:42 - 30-Apr-25 |
| Unknown* | 84 | 126.30 | SI Trade |
11:11:42 - 30-Apr-25 |
| Unknown* | 589 | 126.80 | SI Trade |
11:03:24 - 30-Apr-25 |
| Unknown* | 28 | 124.15 | SI Trade |
10:06:14 - 30-Apr-25 |
| Unknown* | 53 | 123.70 | SI Trade |
09:36:42 - 30-Apr-25 |
| Unknown* | 45 | 123.15 | SI Trade |
08:02:47 - 30-Apr-25 |
| Unknown* | 931 | 123.45929 | SI Trade Negotiated Trade |
17:03:48 - 29-Apr-25 |
| Unknown* | 51 | 123.10 | SI Trade |
16:11:31 - 29-Apr-25 |
| Unknown* | 51 | 123.00 | SI Trade |
15:43:08 - 29-Apr-25 |
| Unknown* | 9 | 124.50 | SI Trade |
10:59:55 - 29-Apr-25 |
| Unknown* | 5 | 124.50 | SI Trade |
10:59:14 - 29-Apr-25 |
| Unknown* | 23 | 124.50 | SI Trade |
08:14:53 - 29-Apr-25 |
| Unknown* | 505 | 122.76475 | SI Trade Negotiated Trade |
17:06:55 - 28-Apr-25 |
| Unknown* | 9 | 122.60 | SI Trade |
16:23:51 - 28-Apr-25 |
| Unknown* | 65 | 122.60 | SI Trade |
16:19:08 - 28-Apr-25 |
| Unknown* | 14 | 122.90 | SI Trade |
16:04:42 - 28-Apr-25 |
| Unknown* | 732 | 120.97254 | SI Trade Negotiated Trade |
17:06:23 - 25-Apr-25 |
| Unknown* | 64 | 122.00 | SI Trade |
16:11:31 - 25-Apr-25 |
| Unknown* | 57 | 122.00 | SI Trade |
16:11:30 - 25-Apr-25 |
| Unknown* | 47 | 122.00 | SI Trade |
16:10:38 - 25-Apr-25 |
| Unknown* | 1 | 122.00 | SI Trade |
16:08:23 - 25-Apr-25 |
| Unknown* | 63 | 122.00 | SI Trade |
16:07:58 - 25-Apr-25 |
| Unknown* | 86 | 121.80 | SI Trade |
16:02:10 - 25-Apr-25 |
| Unknown* | 22 | 122.00 | SI Trade |
16:01:55 - 25-Apr-25 |
| Unknown* | 50 | 122.70 | SI Trade |
15:49:55 - 25-Apr-25 |
| Unknown* | 70 | 122.10 | SI Trade |
12:23:11 - 25-Apr-25 |
| Unknown* | 343 | 120.00 | SI Trade |
09:45:04 - 25-Apr-25 |
| Unknown* | 75 | 120.30 | SI Trade |
09:26:59 - 25-Apr-25 |
| Unknown* | 130 | 118.50157 | SI Trade Negotiated Trade |
17:36:19 - 24-Apr-25 |
| Unknown* | 83 | 118.48793 | SI Trade Negotiated Trade |
17:36:19 - 24-Apr-25 |
| Unknown* | 2,885 | 119.09875 | SI Trade Negotiated Trade |
17:36:19 - 24-Apr-25 |
| Unknown* | 1,142 | 119.07636 | SI Trade Negotiated Trade |
17:07:17 - 24-Apr-25 |
| Unknown* | 38 | 119.10 | SI Trade |
16:24:06 - 24-Apr-25 |
| Unknown* | 68 | 119.50 | SI Trade |
16:17:57 - 24-Apr-25 |
| Unknown* | 29 | 119.70 | SI Trade |
15:20:27 - 24-Apr-25 |
| Unknown* | 58 | 120.30 | SI Trade |
14:58:00 - 24-Apr-25 |
| Unknown* | 72 | 119.00 | SI Trade |
10:51:22 - 24-Apr-25 |
| Unknown* | 1,160 | 120.44931 | SI Trade Negotiated Trade |
17:08:48 - 23-Apr-25 |
| Unknown* | 22 | 120.10 | SI Trade |
16:24:51 - 23-Apr-25 |
| Unknown* | 1 | 120.20 | SI Trade |
16:22:54 - 23-Apr-25 |
| Unknown* | 28 | 121.00 | SI Trade |
15:30:19 - 23-Apr-25 |
| Unknown* | 172 | 122.60 | SI Trade |
10:16:19 - 23-Apr-25 |
| Unknown* | 334 | 118.20 | SI Trade |
16:04:57 - 22-Apr-25 |
| Unknown* | 50 | 113.80 | SI Trade |
11:37:47 - 17-Apr-25 |
| Unknown* | 60 | 114.55 | SI Trade |
10:10:59 - 17-Apr-25 |
| Unknown* | 138 | 118.00 | SI Trade |
16:24:16 - 16-Apr-25 |
| Unknown* | 2 | 117.60 | SI Trade |
16:20:09 - 16-Apr-25 |
| Unknown* | 2 | 120.90 | SI Trade |
10:56:54 - 16-Apr-25 |
| Unknown* | 11 | 120.60 | SI Trade |
10:54:45 - 16-Apr-25 |
| Unknown* | 10 | 120.60 | SI Trade |
10:53:05 - 16-Apr-25 |
| Unknown* | 12 | 120.60 | SI Trade |
10:49:45 - 16-Apr-25 |
| Unknown* | 15 | 120.60 | SI Trade |
10:49:05 - 16-Apr-25 |
| Unknown* | 72 | 122.40 | SI Trade |
15:12:43 - 15-Apr-25 |
| Unknown* | 2 | 122.20 | SI Trade |
14:56:53 - 15-Apr-25 |
| Unknown* | 1 | 122.20 | SI Trade |
14:55:13 - 15-Apr-25 |
| Unknown* | 1 | 122.20 | SI Trade |
14:53:33 - 15-Apr-25 |
| Unknown* | 1 | 122.20 | SI Trade |
14:51:53 - 15-Apr-25 |
| Unknown* | 1 | 121.90 | SI Trade |
14:50:13 - 15-Apr-25 |
| Unknown* | 24 | 122.00 | SI Trade |
14:41:13 - 15-Apr-25 |
| Unknown* | 268 | 121.00 | SI Trade |
10:01:43 - 15-Apr-25 |
| Unknown* | 385 | 120.10 | SI Trade |
08:33:38 - 15-Apr-25 |
| Unknown* | 911 | 118.46553 | SI Trade Negotiated Trade |
17:12:38 - 14-Apr-25 |
| Unknown* | 1,293 | 115.70 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 4 | 115.40 | SI Trade Negotiated Trade |
17:07:42 - 11-Apr-25 |
| Unknown* | 58 | 114.70 | SI Trade |
11:22:37 - 11-Apr-25 |
| Unknown* | 31 | 114.60 | SI Trade |
11:21:56 - 11-Apr-25 |
| Unknown* | 18 | 113.00 | SI Trade |
09:33:25 - 11-Apr-25 |
| Unknown* | 14 | 113.00 | SI Trade |
09:33:25 - 11-Apr-25 |
| Unknown* | 1,017 | 114.8175 | SI Trade Negotiated Trade |
17:20:55 - 10-Apr-25 |
| Unknown* | 333 | 114.83724 | SI Trade Negotiated Trade |
17:14:44 - 10-Apr-25 |
| Unknown* | 56 | 115.30 | SI Trade |
16:14:32 - 10-Apr-25 |
| Unknown* | 9 | 115.30 | SI Trade |
16:13:30 - 10-Apr-25 |
| Unknown* | 56 | 115.30 | SI Trade |
16:12:52 - 10-Apr-25 |
| Unknown* | 64 | 115.00 | SI Trade |
10:59:55 - 10-Apr-25 |
| Unknown* | 16 | 108.70 | SI Trade |
15:21:33 - 09-Apr-25 |
| Unknown* | 50 | 108.90 | SI Trade |
14:31:02 - 09-Apr-25 |
| Unknown* | 60 | 109.20 | SI Trade |
10:26:09 - 09-Apr-25 |
| Unknown* | 60 | 109.20 | SI Trade |
10:26:07 - 09-Apr-25 |
| Unknown* | 73 | 110.20 | SI Trade |
16:21:03 - 08-Apr-25 |
| Unknown* | 29 | 110.20 | SI Trade |
16:01:02 - 08-Apr-25 |
| Unknown* | 55 | 110.20 | SI Trade |
15:56:01 - 08-Apr-25 |
| Unknown* | 15 | 110.20 | SI Trade |
15:54:22 - 08-Apr-25 |
| Unknown* | 25 | 110.20 | SI Trade |
15:53:42 - 08-Apr-25 |
| Unknown* | 66 | 110.20 | SI Trade |
15:26:00 - 08-Apr-25 |
| Unknown* | 66 | 110.20 | SI Trade |
15:22:40 - 08-Apr-25 |
| Unknown* | 24 | 110.20 | SI Trade |
15:19:20 - 08-Apr-25 |
| Unknown* | 55 | 110.00 | SI Trade |
15:16:01 - 08-Apr-25 |
| Unknown* | 61 | 110.50 | SI Trade |
15:14:36 - 08-Apr-25 |
| Unknown* | 4,123 | 105.50 | SI Trade |
10:12:33 - 08-Apr-25 |
| Unknown* | 100 | 101.60 | SI Trade Negotiated Trade |
18:04:26 - 07-Apr-25 |
| Unknown* | 183 | 96.72022 | SI Trade Negotiated Trade |
17:09:01 - 07-Apr-25 |
| Unknown* | 1,088 | 99.95 | SI Trade |
15:42:40 - 07-Apr-25 |
| Unknown* | 1,088 | 99.95 | SI Trade |
15:42:40 - 07-Apr-25 |
| Unknown* | 696 | 100.65 | SI Trade |
15:38:57 - 07-Apr-25 |
| Unknown* | 696 | 100.65 | SI Trade |
15:38:57 - 07-Apr-25 |
| Unknown* | 558 | 101.10 | SI Trade |
15:36:37 - 07-Apr-25 |
| Unknown* | 558 | 101.10 | SI Trade |
15:36:37 - 07-Apr-25 |
| Unknown* | 556 | 101.90 | SI Trade |
15:34:52 - 07-Apr-25 |
| Unknown* | 556 | 101.90 | SI Trade |
15:34:52 - 07-Apr-25 |
| Unknown* | 557 | 101.70 | SI Trade |
15:30:34 - 07-Apr-25 |
| Unknown* | 557 | 101.70 | SI Trade |
15:30:34 - 07-Apr-25 |
| Unknown* | 559 | 102.35 | SI Trade |
15:27:13 - 07-Apr-25 |
| Unknown* | 559 | 102.35 | SI Trade |
15:27:13 - 07-Apr-25 |
| Unknown* | 646 | 103.55 | SI Trade |
15:21:00 - 07-Apr-25 |
| Unknown* | 646 | 103.55 | SI Trade |
15:21:00 - 07-Apr-25 |
| Unknown* | 244 | 104.90 | SI Trade |
15:17:55 - 07-Apr-25 |
| Unknown* | 244 | 104.90 | SI Trade |
15:17:55 - 07-Apr-25 |
| Unknown* | 560 | 104.20 | SI Trade |
15:15:54 - 07-Apr-25 |
| Unknown* | 560 | 104.20 | SI Trade |
15:15:54 - 07-Apr-25 |
| Unknown* | 556 | 103.05 | SI Trade |
15:12:34 - 07-Apr-25 |
| Unknown* | 556 | 103.05 | SI Trade |
15:12:34 - 07-Apr-25 |
| Unknown* | 387 | 101.40 | SI Trade |
15:10:16 - 07-Apr-25 |
| Unknown* | 387 | 101.40 | SI Trade |
15:10:16 - 07-Apr-25 |
| Unknown* | 556 | 101.60 | SI Trade |
15:06:42 - 07-Apr-25 |
| Unknown* | 556 | 101.60 | SI Trade |
15:06:42 - 07-Apr-25 |
| Unknown* | 486 | 101.10 | SI Trade |
15:00:46 - 07-Apr-25 |
| Unknown* | 486 | 101.10 | SI Trade |
15:00:46 - 07-Apr-25 |
| Unknown* | 348 | 100.75 | SI Trade |
14:56:56 - 07-Apr-25 |
| Unknown* | 348 | 100.75 | SI Trade |
14:56:56 - 07-Apr-25 |
| Unknown* | 57 | 99.875 | SI Trade |
14:51:38 - 07-Apr-25 |
| Unknown* | 57 | 99.875 | SI Trade |
14:51:38 - 07-Apr-25 |
| Unknown* | 379 | 99.05 | SI Trade |
14:47:56 - 07-Apr-25 |
| Unknown* | 379 | 99.05 | SI Trade |
14:47:56 - 07-Apr-25 |
| Unknown* | 2,407 | 99.20 | SI Trade |
14:17:58 - 07-Apr-25 |
| Unknown* | 2,407 | 99.20 | SI Trade |
14:17:58 - 07-Apr-25 |
| Unknown* | 262 | 99.10 | SI Trade |
14:14:05 - 07-Apr-25 |
| Unknown* | 63 | 99.05 | SI Trade |
14:13:33 - 07-Apr-25 |
| Unknown* | 63 | 99.05 | SI Trade |
14:13:33 - 07-Apr-25 |
| Unknown* | 321 | 99.05 | SI Trade |
14:12:23 - 07-Apr-25 |
| Unknown* | 321 | 99.05 | SI Trade |
14:12:23 - 07-Apr-25 |
| Unknown* | 47 | 99.00 | SI Trade |
14:11:52 - 07-Apr-25 |
| Unknown* | 364 | 99.10 | SI Trade |
14:10:28 - 07-Apr-25 |
| Unknown* | 284 | 99.60 | SI Trade |
14:08:45 - 07-Apr-25 |
| Unknown* | 284 | 99.60 | SI Trade |
14:08:45 - 07-Apr-25 |
| Unknown* | 29 | 99.90 | SI Trade |
14:06:20 - 07-Apr-25 |
| Unknown* | 29 | 99.90 | SI Trade |
14:06:20 - 07-Apr-25 |
| Unknown* | 223 | 99.90 | SI Trade |
14:03:58 - 07-Apr-25 |
| Unknown* | 223 | 99.90 | SI Trade |
14:03:58 - 07-Apr-25 |
| Unknown* | 96 | 99.95 | SI Trade |
14:01:39 - 07-Apr-25 |
| Unknown* | 96 | 99.95 | SI Trade |
14:01:39 - 07-Apr-25 |
| Unknown* | 104 | 99.90 | SI Trade |
13:09:49 - 07-Apr-25 |
| Unknown* | 323 | 99.95 | SI Trade |
13:08:56 - 07-Apr-25 |
| Unknown* | 323 | 99.95 | SI Trade |
13:08:56 - 07-Apr-25 |
| Unknown* | 367 | 100.30 | SI Trade |
13:03:49 - 07-Apr-25 |
| Unknown* | 367 | 100.30 | SI Trade |
13:03:49 - 07-Apr-25 |
| Unknown* | 165 | 99.75 | SI Trade |
12:57:26 - 07-Apr-25 |
| Unknown* | 165 | 99.75 | SI Trade |
12:57:26 - 07-Apr-25 |
| Unknown* | 366 | 100.00 | SI Trade |
12:56:55 - 07-Apr-25 |
| Unknown* | 33 | 99.00 | SI Trade |
12:56:17 - 07-Apr-25 |
| Unknown* | 33 | 99.00 | SI Trade |
12:56:17 - 07-Apr-25 |
| Unknown* | 298 | 98.90 | SI Trade |
12:56:13 - 07-Apr-25 |
| Unknown* | 83 | 98.90 | SI Trade |
12:56:10 - 07-Apr-25 |
| Unknown* | 662 | 98.90 | SI Trade |
12:56:09 - 07-Apr-25 |
| Unknown* | 662 | 98.90 | SI Trade |
12:56:09 - 07-Apr-25 |
| Unknown* | 87 | 99.05 | SI Trade |
12:56:07 - 07-Apr-25 |
| Unknown* | 182 | 99.30 | SI Trade |
12:56:04 - 07-Apr-25 |
| Unknown* | 182 | 99.30 | SI Trade |
12:56:04 - 07-Apr-25 |
| Unknown* | 61 | 101.20 | SI Trade |
12:23:08 - 07-Apr-25 |
| Unknown* | 61 | 101.20 | SI Trade |
12:23:08 - 07-Apr-25 |
| Unknown* | 99 | 99.85 | SI Trade |
11:25:56 - 07-Apr-25 |
| Unknown* | 99 | 99.85 | SI Trade |
11:25:56 - 07-Apr-25 |
| Unknown* | 77 | 99.05 | SI Trade |
11:10:30 - 07-Apr-25 |
| Unknown* | 77 | 99.05 | SI Trade |
11:10:30 - 07-Apr-25 |
| Unknown* | 111 | 99.325 | SI Trade |
11:10:26 - 07-Apr-25 |
| Unknown* | 111 | 99.325 | SI Trade |
11:10:26 - 07-Apr-25 |
| Unknown* | 51 | 97.70 | SI Trade |
10:17:53 - 07-Apr-25 |
| Unknown* | 172 | 96.10 | SI Trade |
08:44:38 - 07-Apr-25 |
| Unknown* | 79 | 95.25 | SI Trade |
08:39:48 - 07-Apr-25 |
| Unknown* | 79 | 95.25 | SI Trade |
08:39:48 - 07-Apr-25 |
| Unknown* | 57 | 95.425 | SI Trade |
08:39:35 - 07-Apr-25 |
| Unknown* | 57 | 95.425 | SI Trade |
08:39:35 - 07-Apr-25 |
| Unknown* | 134 | 96.00 | SI Trade |
08:35:15 - 07-Apr-25 |
| Unknown* | 134 | 96.00 | SI Trade |
08:35:15 - 07-Apr-25 |
| Unknown* | 452 | 98.45 | SI Trade |
08:01:41 - 07-Apr-25 |