Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 114.96383 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Unknown* 1 115.40 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 55 115.20 SI Trade
 16:15:53 - 06-Feb-26
Unknown* 130 114.60 SI Trade
 15:28:27 - 06-Feb-26
Unknown* 170 107.70 SI Trade
 16:24:12 - 05-Feb-26
Unknown* 56 107.80 SI Trade
 16:19:20 - 05-Feb-26
Unknown* 59 107.70 SI Trade
 16:15:20 - 05-Feb-26
Unknown* 53 107.70 SI Trade
 16:13:57 - 05-Feb-26
Unknown* 59 107.70 SI Trade
 16:13:40 - 05-Feb-26
Unknown* 303 108.10 SI Trade
 09:34:49 - 05-Feb-26
Unknown* 38 108.10 SI Trade
 09:23:15 - 05-Feb-26
Unknown* 11 108.00 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Unknown* 549 106.28903 SI Trade
Negotiated Trade
 17:13:30 - 04-Feb-26
Unknown* 1,519 107.80 SI Trade
 12:39:20 - 04-Feb-26
Unknown* 467 106.90 SI Trade
 11:50:09 - 04-Feb-26
Unknown* 565 106.80 SI Trade
 11:48:31 - 04-Feb-26
Unknown* 418 106.11182 SI Trade
Negotiated Trade
 17:42:23 - 03-Feb-26
Unknown* 31 104.60 SI Trade
Negotiated Trade
 17:34:26 - 03-Feb-26
Unknown* 45 105.10 SI Trade
 15:53:36 - 03-Feb-26
Unknown* 9 104.95 SI Trade
 15:39:34 - 03-Feb-26
Unknown* 20 105.25 SI Trade
 14:54:22 - 03-Feb-26
Unknown* 100 106.6011 SI Trade
Negotiated Trade
 17:42:26 - 02-Feb-26
Unknown* 17 106.80 SI Trade
Negotiated Trade
 17:35:21 - 02-Feb-26
Unknown* 5 106.80 SI Trade
 15:53:00 - 02-Feb-26
Unknown* 5 106.80 SI Trade
 15:53:00 - 02-Feb-26
Unknown* 1 106.90 SI Trade
 15:40:20 - 02-Feb-26
Unknown* 55 106.45 SI Trade
 14:52:51 - 02-Feb-26
Unknown* 1 106.55 SI Trade
 14:48:57 - 02-Feb-26
Unknown* 87 106.60 SI Trade
 13:15:11 - 02-Feb-26
Unknown* 5 106.60 SI Trade
 12:51:03 - 02-Feb-26
Unknown* 1 106.65 SI Trade
 12:38:25 - 02-Feb-26
Unknown* 85 107.10 SI Trade
 12:20:11 - 02-Feb-26
Unknown* 62 106.20 SI Trade
 11:18:27 - 02-Feb-26
Unknown* 62 106.20 SI Trade
 11:18:27 - 02-Feb-26
Unknown* 68 106.30 SI Trade
 10:11:12 - 02-Feb-26
Unknown* 79 106.40 SI Trade
 10:02:52 - 02-Feb-26
Unknown* 1,779 106.20 SI Trade
 16:36:16 - 30-Jan-26
Unknown* 16 106.20 SI Trade
 16:29:34 - 30-Jan-26
Unknown* 20 106.20 SI Trade
 16:29:34 - 30-Jan-26
Unknown* 253 106.20 SI Trade
 16:29:34 - 30-Jan-26
Unknown* 60 107.00 SI Trade
 16:20:14 - 30-Jan-26
Unknown* 70 106.90 SI Trade
 16:10:14 - 30-Jan-26
Unknown* 54 106.90 SI Trade
 16:10:04 - 30-Jan-26
Unknown* 63 107.00 SI Trade
 16:00:14 - 30-Jan-26
Unknown* 31 107.50 SI Trade
 15:19:47 - 30-Jan-26
Unknown* 69 107.00 SI Trade
 15:05:14 - 30-Jan-26
Unknown* 65 107.10 SI Trade
 14:41:45 - 30-Jan-26
Unknown* 65 107.40 SI Trade
 14:18:33 - 30-Jan-26
Unknown* 106 107.40 SI Trade
 12:32:52 - 30-Jan-26
Unknown* 43 105.60 SI Trade
Negotiated Trade
 17:33:19 - 29-Jan-26
Unknown* 172 105.48674 SI Trade
Negotiated Trade
 17:07:37 - 29-Jan-26
Unknown* 175 106.10 SI Trade
 16:20:33 - 29-Jan-26
Unknown* 3 106.20 OTC Trade
 15:58:04 - 29-Jan-26
Unknown* 51 106.20 OTC Trade
 15:58:04 - 29-Jan-26
Unknown* 500 104.90 SI Trade
 10:08:41 - 29-Jan-26
Unknown* 15 106.10 SI Trade
Negotiated Trade
 17:32:35 - 28-Jan-26
Unknown* 78 106.02974 SI Trade
Negotiated Trade
 17:03:55 - 28-Jan-26
Unknown* 20 106.80 SI Trade
Negotiated Trade
 17:37:12 - 27-Jan-26
Unknown* 74 106.70 SI Trade
 15:40:45 - 27-Jan-26
Unknown* 67 106.70 SI Trade
 15:39:05 - 27-Jan-26
Unknown* 136 108.89081 SI Trade
Negotiated Trade
 17:11:28 - 26-Jan-26
Unknown* 20 110.20 SI Trade
Negotiated Trade
 17:34:15 - 23-Jan-26
Unknown* 228 110.21294 SI Trade
Negotiated Trade
 17:09:23 - 23-Jan-26
Unknown* 19 110.30 SI Trade
 15:04:09 - 23-Jan-26
Unknown* 19 109.80 SI Trade
 16:24:52 - 22-Jan-26
Unknown* 91 109.50 SI Trade
 16:24:00 - 22-Jan-26
Unknown* 92 109.60 SI Trade
 16:22:41 - 22-Jan-26
Unknown* 92 109.60 SI Trade
 16:22:41 - 22-Jan-26
Unknown* 93 109.50 SI Trade
 16:21:19 - 22-Jan-26
Unknown* 93 109.50 SI Trade
 16:21:19 - 22-Jan-26
Unknown* 93 109.70 SI Trade
 16:19:56 - 22-Jan-26
Unknown* 85 109.70 SI Trade
 16:17:05 - 22-Jan-26
Unknown* 85 109.60 SI Trade
 16:15:39 - 22-Jan-26
Unknown* 89 109.80 SI Trade
 15:11:50 - 22-Jan-26
Unknown* 91 109.90 SI Trade
 14:20:27 - 22-Jan-26
Unknown* 91 109.90 SI Trade
 14:20:27 - 22-Jan-26
Unknown* 88 110.10 SI Trade
 14:20:07 - 22-Jan-26
Unknown* 90 109.90 SI Trade
 14:18:10 - 22-Jan-26
Unknown* 91 109.90 SI Trade
 14:17:56 - 22-Jan-26
Unknown* 311 109.20 SI Trade
 11:27:12 - 22-Jan-26
Unknown* 1,068 109.20 SI Trade
 11:27:10 - 22-Jan-26
Unknown* 94 109.10 SI Trade
 11:21:58 - 22-Jan-26
Unknown* 1,068 109.20 SI Trade
 11:21:48 - 22-Jan-26
Unknown* 1,068 109.20 SI Trade
 11:21:46 - 22-Jan-26
Unknown* 92 109.20 SI Trade
 11:21:36 - 22-Jan-26
Unknown* 92 109.20 SI Trade
 11:21:36 - 22-Jan-26
Unknown* 86 109.50 SI Trade
 09:23:12 - 22-Jan-26
Unknown* 16 109.00 SI Trade
Negotiated Trade
 17:33:21 - 21-Jan-26
Unknown* 480 108.79038 SI Trade
Negotiated Trade
 17:10:36 - 21-Jan-26
Unknown* 60 108.75 SI Trade
 16:19:08 - 21-Jan-26
Unknown* 60 108.75 SI Trade
 16:19:08 - 21-Jan-26
Unknown* 44 108.70 SI Trade
 16:17:28 - 21-Jan-26
Unknown* 44 108.70 SI Trade
 16:17:28 - 21-Jan-26
Unknown* 44 108.85 SI Trade
 16:17:27 - 21-Jan-26
Unknown* 44 108.85 SI Trade
 16:17:27 - 21-Jan-26
Unknown* 88 108.90 SI Trade
 16:15:09 - 21-Jan-26
Unknown* 88 108.90 SI Trade
 16:15:09 - 21-Jan-26
Unknown* 44 108.90 SI Trade
 16:13:36 - 21-Jan-26
Unknown* 44 108.90 SI Trade
 16:13:36 - 21-Jan-26
Unknown* 43 109.00 SI Trade
 16:11:15 - 21-Jan-26
Unknown* 43 109.00 SI Trade
 16:11:15 - 21-Jan-26
Unknown* 89 109.00 SI Trade
 16:08:44 - 21-Jan-26
Unknown* 44 109.00 SI Trade
 16:06:17 - 21-Jan-26
Unknown* 94 108.90 SI Trade
 15:54:00 - 21-Jan-26
Unknown* 94 108.90 SI Trade
 15:54:00 - 21-Jan-26
Unknown* 48 108.90 SI Trade
 15:53:55 - 21-Jan-26
Unknown* 48 108.90 SI Trade
 15:53:55 - 21-Jan-26
Unknown* 94 108.90 SI Trade
 15:51:12 - 21-Jan-26
Unknown* 84 109.00 SI Trade
 15:48:35 - 21-Jan-26
Unknown* 62 108.90 SI Trade
 15:20:19 - 21-Jan-26
Unknown* 47 108.60 SI Trade
 15:06:39 - 21-Jan-26
Unknown* 47 108.60 SI Trade
 15:06:39 - 21-Jan-26
Unknown* 46 108.60 SI Trade
 15:01:26 - 21-Jan-26
Unknown* 46 108.60 SI Trade
 15:01:26 - 21-Jan-26
Unknown* 82 108.65 SI Trade
 15:00:34 - 21-Jan-26
Unknown* 82 108.65 SI Trade
 15:00:34 - 21-Jan-26
Unknown* 47 108.50 SI Trade
 14:58:16 - 21-Jan-26
Unknown* 47 108.50 SI Trade
 14:58:16 - 21-Jan-26
Unknown* 92 108.50 SI Trade
 14:58:16 - 21-Jan-26
Unknown* 92 108.50 SI Trade
 14:58:16 - 21-Jan-26
Unknown* 47 108.50 SI Trade
 14:55:43 - 21-Jan-26
Unknown* 47 108.50 SI Trade
 14:55:43 - 21-Jan-26
Unknown* 96 108.50 SI Trade
 14:53:09 - 21-Jan-26
Unknown* 96 108.50 SI Trade
 14:53:09 - 21-Jan-26
Unknown* 82 108.50 SI Trade
 14:50:28 - 21-Jan-26
Unknown* 82 108.50 SI Trade
 14:50:28 - 21-Jan-26
Unknown* 48 108.50 SI Trade
 14:48:12 - 21-Jan-26
Unknown* 48 108.50 SI Trade
 14:48:12 - 21-Jan-26
Unknown* 43 108.50 SI Trade
 14:48:08 - 21-Jan-26
Unknown* 43 108.50 SI Trade
 14:48:08 - 21-Jan-26
Unknown* 81 108.50 SI Trade
 14:46:01 - 21-Jan-26
Unknown* 81 108.50 SI Trade
 14:46:01 - 21-Jan-26
Unknown* 42 108.50 SI Trade
 14:43:35 - 21-Jan-26
Unknown* 42 108.50 SI Trade
 14:43:35 - 21-Jan-26
Unknown* 83 108.50 SI Trade
 14:43:33 - 21-Jan-26
Unknown* 83 108.50 SI Trade
 14:43:33 - 21-Jan-26
Unknown* 96 108.50 SI Trade
 14:41:14 - 21-Jan-26
Unknown* 96 108.50 SI Trade
 14:41:14 - 21-Jan-26
Unknown* 42 108.70 SI Trade
 14:35:54 - 21-Jan-26
Unknown* 42 108.70 SI Trade
 14:35:54 - 21-Jan-26
Unknown* 92 107.70 SI Trade
 13:15:27 - 21-Jan-26
Unknown* 92 107.70 SI Trade
 13:15:27 - 21-Jan-26
Unknown* 94 107.70 SI Trade
 13:12:54 - 21-Jan-26
Unknown* 94 107.70 SI Trade
 13:12:54 - 21-Jan-26
Unknown* 92 107.80 SI Trade
 13:10:21 - 21-Jan-26
Unknown* 92 107.80 SI Trade
 13:10:21 - 21-Jan-26
Unknown* 82 107.95 SI Trade
 13:06:18 - 21-Jan-26
Unknown* 40 108.00 SI Trade
 13:03:58 - 21-Jan-26
Unknown* 40 108.00 SI Trade
 13:03:58 - 21-Jan-26
Unknown* 355 107.03662 SI Trade
Negotiated Trade
 17:09:24 - 20-Jan-26
Unknown* 169 107.36639 SI Trade
Negotiated Trade
 17:05:32 - 20-Jan-26
Unknown* 3 108.90 SI Trade
 14:55:36 - 20-Jan-26
Unknown* 134 108.57201 SI Trade
Negotiated Trade
 17:11:14 - 19-Jan-26
Unknown* 6 108.50 SI Trade
 16:18:14 - 19-Jan-26
Unknown* 164 111.70 SI Trade
 08:31:38 - 19-Jan-26
Unknown* 29 112.60103 SI Trade
Negotiated Trade
 17:08:10 - 16-Jan-26
Unknown* 38 112.70 SI Trade
 14:47:19 - 16-Jan-26
Unknown* 4 112.90 SI Trade
 14:34:58 - 16-Jan-26
Unknown* 149 113.55953 SI Trade
Negotiated Trade
 17:37:24 - 15-Jan-26
Unknown* 36 113.90 SI Trade
Negotiated Trade
 17:35:15 - 15-Jan-26
Unknown* 1 113.50 SI Trade
 12:17:06 - 15-Jan-26
Unknown* 13 113.00 SI Trade
Negotiated Trade
 17:35:15 - 14-Jan-26
Unknown* 89 112.68202 SI Trade
Negotiated Trade
 17:09:43 - 14-Jan-26
Unknown* 85 113.30 SI Trade
 16:20:16 - 14-Jan-26
Unknown* 85 113.30 SI Trade
 16:15:35 - 14-Jan-26
Unknown* 1 113.30 SI Trade
 16:13:51 - 14-Jan-26
Unknown* 89 112.80 SI Trade
 14:09:36 - 14-Jan-26
Unknown* 11 112.60091 SI Trade
Negotiated Trade
 17:07:29 - 13-Jan-26
Unknown* 58 113.00 SI Trade
 16:17:50 - 13-Jan-26
Unknown* 17 112.00 SI Trade
Negotiated Trade
 17:33:17 - 12-Jan-26
Unknown* 4 113.10 SI Trade
 12:48:05 - 09-Jan-26
Unknown* 56 112.30 SI Trade
 16:13:45 - 08-Jan-26
Unknown* 170 110.80 SI Trade
 15:59:15 - 07-Jan-26
Unknown* 157 110.80 SI Trade
 13:17:03 - 07-Jan-26
Unknown* 21 112.50 SI Trade
Negotiated Trade
 17:33:57 - 05-Jan-26
Unknown* 42 113.10 SI Trade
 09:05:12 - 05-Jan-26
Unknown* 39 114.80 SI Trade
 08:19:28 - 02-Jan-26
Unknown* 51 114.70 SI Trade
 08:05:34 - 02-Jan-26
Unknown* 123 114.30764 SI Trade
Negotiated Trade
 17:35:59 - 30-Dec-25
Unknown* 27,250 114.19291 Negotiated Trade
 16:36:29 - 30-Dec-25
Unknown* 74 114.70 SI Trade
 16:29:52 - 30-Dec-25
Unknown* 20 114.40 SI Trade
 15:50:38 - 30-Dec-25
Unknown* 10 114.30 SI Trade
 15:17:51 - 30-Dec-25
Unknown* 11 114.40 SI Trade
 14:59:01 - 30-Dec-25
Unknown* 2 114.30 SI Trade
 14:44:30 - 30-Dec-25
Unknown* 75 114.10 SI Trade
 14:25:56 - 30-Dec-25
Unknown* 696 113.38978 SI Trade
Negotiated Trade
 17:35:56 - 29-Dec-25
Unknown* 181 113.60 SI Trade
 15:50:58 - 29-Dec-25
Unknown* 1 113.50 SI Trade
 13:47:55 - 29-Dec-25
Unknown* 1 113.45 SI Trade
 13:46:49 - 29-Dec-25
Unknown* 61 113.50 SI Trade
 16:24:08 - 23-Dec-25
Unknown* 6 113.50 SI Trade
 16:23:30 - 23-Dec-25
Unknown* 11 113.60 SI Trade
 16:22:28 - 23-Dec-25
Unknown* 55 113.60 SI Trade
 16:20:48 - 23-Dec-25
Unknown* 17 112.75 SI Trade
 08:11:47 - 23-Dec-25
Unknown* 68 113.10 SI Trade
 16:12:00 - 22-Dec-25
Unknown* 57 113.10 SI Trade
 16:11:21 - 22-Dec-25
Unknown* 59 113.10 SI Trade
 16:09:40 - 22-Dec-25
Unknown* 38 111.00 SI Trade
Negotiated Trade
 17:44:24 - 19-Dec-25
Unknown* 572 111.46566 SI Trade
Negotiated Trade
 17:04:36 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53