| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,353 |
| 12th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,318 |
| 11th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,435 |
| 10th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,706 |
| 7th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 950 |
| 6th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,582 |
| 5th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 915 |
| 4th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,697 |
| 3rd Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 28th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,002 |
| 27th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 278 |
| 26th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 566 |
| 25th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,203 |
| 24th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,271 |
| 21st Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 3,098 |
| 20th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 7,718 |
| 19th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,821 |
| 18th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 14,454 |
| 17th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 6,881 |
| 14th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,751 |
| 13th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,104 |
| 12th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 262 |
| 11th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 123 |
| 10th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 508 |
| 7th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 661 |
| 6th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,177 |
| 5th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,512 |
| 4th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,278 |
| 3rd Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 184 |
| 31st Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 3,925 |
| 30th Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 160 |
| 29th Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,362 |
| 28th Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,050 |
| 27th Jan 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 6,384 |
| 24th Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,064 |
| 23rd Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 685 |
| 22nd Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 297 |
| 21st Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 681 |
| 20th Jan 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 991 |
| 17th Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,084 |
| 16th Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 483 |
| 15th Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 669 |
| 14th Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 23 |