| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,175 |
| 12th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 438 |
| 11th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |
| 8th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 979 |
| 7th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 506 |
| 6th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 842 |
| 5th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,205 |
| 4th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 233 |
| 1st Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 223 |
| 31st Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,132 |
| 30th Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 828 |
| 29th Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 720 |
| 28th Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,333 |
| 25th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 732 |
| 24th Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,225 |
| 23rd Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 265 |
| 22nd Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 554 |
| 21st Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 18th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 232 |
| 17th Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 803 |
| 16th Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 800 |
| 15th Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,612 |
| 14th Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,513 |
| 11th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,404 |
| 10th Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 826 |
| 9th Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 934 |
| 8th Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 754 |
| 7th Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 148 |
| 4th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 576 |
| 3rd Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |
| 2nd Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 34 |
| 1st Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 227 |
| 30th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 718 |
| 27th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 419 |
| 26th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,194 |
| 25th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,107 |
| 24th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,138 |
| 23rd Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,427 |
| 20th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 19th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 398 |
| 18th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 29 |
| 17th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 543 |
| 16th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |