| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 452 |
| 6th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 5th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 331 |
| 4th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 690 |
| 3rd Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 840 |
| 2nd Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 10,060 |
| 30th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,427 |
| 29th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 611 |
| 27th May 2025 (Tue) | 123.00 | 173.00 | 123.00 | 173.00 | 503 |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 129 |
| 22nd May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 8,304 |
| 21st May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 294 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 379 |
| 19th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 81 |
| 16th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 502 |
| 15th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,292 |
| 14th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,388 |
| 13th May 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 12th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |
| 9th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 213 |
| 8th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,063 |
| 7th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 621 |
| 6th May 2025 (Tue) | 128.47654 | 173.00 | 128.47654 | 173.00 | 5,347 |
| 5th May 2025 (Mon) | 128.47654 | 128.47654 | 128.47654 | 128.47654 | 1,481 |
| 2nd May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,473 |
| 1st May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,135 |
| 29th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,070 |
| 28th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 593 |
| 25th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,673 |
| 24th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,505 |
| 23rd Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,429 |
| 22nd Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 334 |
| 21st Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 110 |
| 16th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 192 |
| 15th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 764 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 911 |
| 11th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,518 |
| 10th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,640 |