| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 25th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 24th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 23rd Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 150 |
| 22nd Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 184 |
| 19th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,116 |
| 18th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,008 |
| 17th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,189 |
| 16th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 363 |
| 15th Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 571 |
| 12th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 88 |
| 11th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 91 |
| 10th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,262 |
| 9th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,338 |
| 8th Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,098 |
| 5th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 316 |
| 4th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,106 |
| 3rd Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 106 |
| 2nd Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,045 |
| 1st Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,382 |
| 28th Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 499 |
| 27th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 6,308 |
| 26th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 104 |
| 25th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,424 |
| 24th Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 176 |
| 21st Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 7,436 |
| 20th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 19,086 |
| 19th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,827 |
| 18th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,598 |
| 17th Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 6,060 |
| 14th Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,511 |
| 13th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 6,851 |
| 12th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,021 |
| 11th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,032 |
| 10th Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,783 |
| 7th Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 225 |
| 6th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,199 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,276 |
| 4th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 509 |
| 3rd Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 5,571 |
| 31st Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,980 |
| 30th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 429 |
| 29th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 762 |
| 28th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,928 |
| 27th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 252 |