| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 309 |
| 18th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 314 |
| 17th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,557 |
| 16th Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 330 |
| 13th Mar 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,957 |
| 12th Mar 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 571 |
| 11th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 71 |
| 10th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 22,131 |
| 9th Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,778 |
| 6th Mar 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,810 |
| 5th Mar 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,118 |
| 4th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 6,209 |
| 3rd Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,172 |
| 2nd Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,661 |
| 27th Feb 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 18,447 |
| 26th Feb 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 15,325 |
| 25th Feb 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,233 |
| 24th Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 4,111 |
| 23rd Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 417 |
| 20th Feb 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 207 |
| 19th Feb 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 536 |
| 18th Feb 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 552 |
| 17th Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 774 |
| 16th Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 389 |
| 13th Feb 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 396 |
| 12th Feb 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 188 |
| 11th Feb 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 132 |
| 10th Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 7,525 |
| 9th Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 608 |
| 6th Feb 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 233 |
| 5th Feb 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 738 |
| 4th Feb 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 3,111 |
| 3rd Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 523 |
| 2nd Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 633 |
| 30th Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,651 |
| 29th Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,106 |
| 28th Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 93 |
| 27th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 26th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 136 |
| 23rd Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 267 |
| 22nd Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,162 |
| 21st Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 4,465 |
| 20th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 527 |
| 19th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |