Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
13th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,353 |
12th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,318 |
11th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,435 |
10th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,706 |
7th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 950 |
6th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,582 |
5th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 915 |
4th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,697 |
3rd Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
28th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,002 |
27th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 278 |
26th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 566 |
25th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,203 |
24th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,271 |
21st Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 3,098 |
20th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 7,718 |
19th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,821 |
18th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 14,454 |
17th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 6,881 |
14th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,751 |
13th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,104 |
12th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 262 |
11th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 123 |
10th Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 508 |
7th Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 661 |
6th Feb 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,177 |
5th Feb 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,512 |
4th Feb 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,278 |
3rd Feb 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 184 |
31st Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 3,925 |
30th Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 160 |
29th Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,362 |
28th Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,050 |
27th Jan 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 6,384 |
24th Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,064 |
23rd Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 685 |
22nd Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 297 |
21st Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 681 |
20th Jan 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 991 |
17th Jan 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,084 |
16th Jan 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 483 |
15th Jan 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 669 |
14th Jan 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 23 |