Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 173.00 173.00 173.00 173.00 0
13th Mar 2025 (Thu) 173.00 173.00 173.00 173.00 3,353
12th Mar 2025 (Wed) 173.00 173.00 173.00 173.00 1,318
11th Mar 2025 (Tue) 173.00 173.00 173.00 173.00 2,435
10th Mar 2025 (Mon) 173.00 173.00 173.00 173.00 1,706
7th Mar 2025 (Fri) 173.00 173.00 173.00 173.00 950
6th Mar 2025 (Thu) 173.00 173.00 173.00 173.00 1,582
5th Mar 2025 (Wed) 173.00 173.00 173.00 173.00 915
4th Mar 2025 (Tue) 173.00 173.00 173.00 173.00 2,697
3rd Mar 2025 (Mon) 173.00 173.00 173.00 173.00 100
28th Feb 2025 (Fri) 173.00 173.00 173.00 173.00 4,002
27th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 278
26th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 566
25th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 3,203
24th Feb 2025 (Mon) 173.00 173.00 173.00 173.00 1,271
21st Feb 2025 (Fri) 173.00 173.00 173.00 173.00 3,098
20th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 7,718
19th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 5,821
18th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 14,454
17th Feb 2025 (Mon) 173.00 173.00 173.00 173.00 6,881
14th Feb 2025 (Fri) 173.00 173.00 173.00 173.00 2,751
13th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 2,104
12th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 262
11th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 123
10th Feb 2025 (Mon) 173.00 173.00 173.00 173.00 508
7th Feb 2025 (Fri) 173.00 173.00 173.00 173.00 661
6th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 3,177
5th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 2,512
4th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 3,278
3rd Feb 2025 (Mon) 173.00 173.00 173.00 173.00 184
31st Jan 2025 (Fri) 173.00 173.00 173.00 173.00 3,925
30th Jan 2025 (Thu) 173.00 173.00 173.00 173.00 160
29th Jan 2025 (Wed) 173.00 173.00 173.00 173.00 1,362
28th Jan 2025 (Tue) 173.00 173.00 173.00 173.00 1,050
27th Jan 2025 (Mon) 173.00 173.00 173.00 173.00 6,384
24th Jan 2025 (Fri) 173.00 173.00 173.00 173.00 1,064
23rd Jan 2025 (Thu) 173.00 173.00 173.00 173.00 685
22nd Jan 2025 (Wed) 173.00 173.00 173.00 173.00 297
21st Jan 2025 (Tue) 173.00 173.00 173.00 173.00 681
20th Jan 2025 (Mon) 173.00 173.00 173.00 173.00 991
17th Jan 2025 (Fri) 173.00 173.00 173.00 173.00 1,084
16th Jan 2025 (Thu) 173.00 173.00 173.00 173.00 483
15th Jan 2025 (Wed) 173.00 173.00 173.00 173.00 669
14th Jan 2025 (Tue) 173.00 173.00 173.00 173.00 23
FTSE 100 Latest
Value8,604.89
Change62.33