| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 233 |
| 5th Feb 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 738 |
| 4th Feb 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 3,111 |
| 3rd Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 523 |
| 2nd Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 633 |
| 30th Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,651 |
| 29th Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,106 |
| 28th Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 93 |
| 27th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 26th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 136 |
| 23rd Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 267 |
| 22nd Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,162 |
| 21st Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 4,465 |
| 20th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 527 |
| 19th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |
| 16th Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 71 |
| 15th Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 186 |
| 14th Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 362 |
| 13th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 69 |
| 12th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 17 |
| 9th Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4 |
| 8th Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |
| 7th Jan 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 327 |
| 6th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 5th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 63 |
| 2nd Jan 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 90 |
| 1st Jan 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 31st Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 27,565 |
| 29th Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 879 |
| 26th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 25th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 24th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 23rd Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 150 |
| 22nd Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 184 |
| 19th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,116 |
| 18th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,008 |
| 17th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,189 |
| 16th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 363 |
| 15th Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 571 |
| 12th Dec 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 88 |
| 11th Dec 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 91 |
| 10th Dec 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,262 |
| 9th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,338 |
| 8th Dec 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,098 |