| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,454 |
| 16th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 20 |
| 15th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 234 |
| 12th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 775 |
| 11th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,253 |
| 10th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 7,892 |
| 9th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,192 |
| 8th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 155 |
| 5th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 280 |
| 4th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 856 |
| 3rd Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,800 |
| 2nd Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,610 |
| 1st Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 121 |
| 29th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,863 |
| 28th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 9,650 |
| 27th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,264 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,109 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,029 |
| 21st Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 32,311 |
| 20th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,614 |
| 19th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 11,035 |
| 18th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 5,328 |
| 15th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,319 |
| 14th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,299 |
| 13th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,175 |
| 12th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 438 |
| 11th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |
| 8th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 979 |
| 7th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 506 |
| 6th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 842 |
| 5th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 3,205 |
| 4th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 233 |
| 1st Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 223 |
| 31st Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,132 |
| 30th Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 828 |
| 29th Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 720 |
| 28th Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,333 |
| 25th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 732 |
| 24th Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,225 |
| 23rd Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 265 |
| 22nd Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 554 |
| 21st Jul 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 18th Jul 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 232 |