| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,063 |
| 7th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 621 |
| 6th May 2025 (Tue) | 128.47654 | 173.00 | 128.47654 | 173.00 | 5,347 |
| 5th May 2025 (Mon) | 128.47654 | 128.47654 | 128.47654 | 128.47654 | 1,481 |
| 2nd May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,473 |
| 1st May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,135 |
| 29th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,070 |
| 28th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 593 |
| 25th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,673 |
| 24th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,505 |
| 23rd Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,429 |
| 22nd Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 334 |
| 21st Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 110 |
| 16th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 192 |
| 15th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 764 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 911 |
| 11th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,518 |
| 10th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,640 |
| 9th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 186 |
| 8th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 4,933 |
| 7th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 45,942 |
| 4th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,503 |
| 3rd Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 187 |
| 2nd Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 55 |
| 1st Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 235 |
| 31st Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 411 |
| 28th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 162 |
| 27th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 7 |
| 26th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 84 |
| 25th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,360 |
| 24th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 848 |
| 21st Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 111 |
| 20th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 111 |
| 19th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 411 |
| 18th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 470 |
| 17th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 885 |
| 14th Mar 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 170 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,353 |
| 12th Mar 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,318 |
| 11th Mar 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,435 |
| 10th Mar 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,706 |