| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 391 |
| 13th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 6,851 |
| 12th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,021 |
| 11th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,032 |
| 10th Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,783 |
| 7th Nov 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 225 |
| 6th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,199 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,276 |
| 4th Nov 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 509 |
| 3rd Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 5,571 |
| 31st Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,980 |
| 30th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 429 |
| 29th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 762 |
| 28th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,928 |
| 27th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 252 |
| 24th Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 546 |
| 23rd Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,644 |
| 22nd Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 392 |
| 21st Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 468 |
| 20th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 574 |
| 17th Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,239 |
| 16th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 940 |
| 15th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 672 |
| 14th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,496 |
| 13th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,075 |
| 10th Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,143 |
| 9th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 98 |
| 8th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 172 |
| 7th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |
| 6th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 572 |
| 3rd Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 477 |
| 2nd Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,438 |
| 1st Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 945 |
| 30th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 16,403 |
| 29th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 11,525 |
| 26th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,063 |
| 25th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,821 |
| 24th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,018 |
| 23rd Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 484 |
| 22nd Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 13,467 |
| 19th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 605 |
| 18th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,228 |
| 17th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,454 |
| 16th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 20 |
| 15th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 234 |