| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,644 |
| 22nd Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 392 |
| 21st Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 468 |
| 20th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 574 |
| 17th Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4,239 |
| 16th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 940 |
| 15th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 672 |
| 14th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,496 |
| 13th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,075 |
| 10th Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,143 |
| 9th Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 98 |
| 8th Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 172 |
| 7th Oct 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 56 |
| 6th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 572 |
| 3rd Oct 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 477 |
| 2nd Oct 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,438 |
| 1st Oct 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 945 |
| 30th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 16,403 |
| 29th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 11,525 |
| 26th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,063 |
| 25th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,821 |
| 24th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,018 |
| 23rd Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 484 |
| 22nd Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 13,467 |
| 19th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 605 |
| 18th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,228 |
| 17th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,454 |
| 16th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 20 |
| 15th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 234 |
| 12th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 775 |
| 11th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 2,253 |
| 10th Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 7,892 |
| 9th Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,192 |
| 8th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 155 |
| 5th Sep 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 280 |
| 4th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 856 |
| 3rd Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,800 |
| 2nd Sep 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,610 |
| 1st Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 121 |
| 29th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,863 |
| 28th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 9,650 |
| 27th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,264 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,109 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |