| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |
| 2nd Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 34 |
| 1st Jul 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 227 |
| 30th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 718 |
| 27th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 419 |
| 26th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,194 |
| 25th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,107 |
| 24th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,138 |
| 23rd Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,427 |
| 20th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 19th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 398 |
| 18th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 29 |
| 17th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 543 |
| 16th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 724 |
| 12th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 571 |
| 11th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,397 |
| 10th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,095 |
| 9th Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 452 |
| 6th Jun 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 5th Jun 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 331 |
| 4th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 690 |
| 3rd Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 840 |
| 2nd Jun 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 10,060 |
| 30th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 2,427 |
| 29th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 611 |
| 27th May 2025 (Tue) | 123.00 | 173.00 | 123.00 | 173.00 | 503 |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 129 |
| 22nd May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 8,304 |
| 21st May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 294 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 379 |
| 19th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 81 |
| 16th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 502 |
| 15th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,292 |
| 14th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,388 |
| 13th May 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 12th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 304 |
| 9th May 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 213 |
| 8th May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 4,063 |
| 7th May 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 621 |
| 6th May 2025 (Tue) | 128.47654 | 173.00 | 128.47654 | 173.00 | 5,347 |
| 5th May 2025 (Mon) | 128.47654 | 128.47654 | 128.47654 | 128.47654 | 1,481 |