| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 38.42435 | SI Trade Negotiated Trade |
16:55:24 - 27-Oct-25 |
| Unknown* | 270 | 38.60 | SI Trade |
16:23:50 - 27-Oct-25 |
| Unknown* | 163 | 38.59 | SI Trade |
16:21:15 - 27-Oct-25 |
| Unknown* | 258 | 38.56 | SI Trade |
16:16:31 - 27-Oct-25 |
| Unknown* | 139 | 38.58 | SI Trade |
16:14:21 - 27-Oct-25 |
| Unknown* | 258 | 38.58 | SI Trade |
15:57:04 - 27-Oct-25 |
| Unknown* | 311 | 38.54 | SI Trade |
15:46:36 - 27-Oct-25 |
| Unknown* | 131 | 38.54 | SI Trade |
15:40:15 - 27-Oct-25 |
| Unknown* | 10,000 | 38.62 | SI Trade |
15:34:55 - 27-Oct-25 |
| Unknown* | 10,000 | 38.62 | SI Trade |
15:34:55 - 27-Oct-25 |
| Unknown* | 270 | 38.62 | SI Trade |
15:32:24 - 27-Oct-25 |
| Unknown* | 288 | 38.60 | SI Trade |
15:30:57 - 27-Oct-25 |
| Unknown* | 272 | 38.62 | SI Trade |
15:28:11 - 27-Oct-25 |
| Unknown* | 244 | 38.72 | SI Trade |
15:20:54 - 27-Oct-25 |
| Unknown* | 197 | 38.76 | SI Trade |
15:17:57 - 27-Oct-25 |
| Unknown* | 257 | 38.88 | SI Trade |
15:06:26 - 27-Oct-25 |
| Unknown* | 176 | 38.88 | SI Trade |
15:05:36 - 27-Oct-25 |
| Unknown* | 299 | 38.88 | SI Trade |
15:05:36 - 27-Oct-25 |
| Unknown* | 314 | 38.88 | SI Trade |
15:05:35 - 27-Oct-25 |
| Unknown* | 190 | 38.88 | SI Trade |
15:05:32 - 27-Oct-25 |
| Unknown* | 342 | 38.80 | SI Trade |
15:04:55 - 27-Oct-25 |
| Unknown* | 278 | 38.78 | SI Trade |
15:03:41 - 27-Oct-25 |
| Unknown* | 268 | 38.66 | SI Trade |
15:00:31 - 27-Oct-25 |
| Unknown* | 22 | 38.66 | SI Trade |
15:00:28 - 27-Oct-25 |
| Unknown* | 5,624 | 38.58 | SI Trade |
14:59:29 - 27-Oct-25 |
| Unknown* | 272 | 38.58 | SI Trade |
14:52:44 - 27-Oct-25 |
| Unknown* | 120 | 38.62 | SI Trade |
14:51:08 - 27-Oct-25 |
| Unknown* | 421 | 38.60 | SI Trade |
14:43:15 - 27-Oct-25 |
| Unknown* | 406 | 38.62 | SI Trade |
14:43:05 - 27-Oct-25 |
| Unknown* | 453 | 38.58 | SI Trade |
14:39:41 - 27-Oct-25 |
| Unknown* | 248 | 38.63 | SI Trade |
14:33:41 - 27-Oct-25 |
| Unknown* | 207 | 38.76 | SI Trade |
14:15:47 - 27-Oct-25 |
| Unknown* | 361 | 38.76 | SI Trade |
14:15:46 - 27-Oct-25 |
| Unknown* | 256 | 38.73 | SI Trade |
14:15:07 - 27-Oct-25 |
| Unknown* | 184 | 38.76 | SI Trade |
14:14:19 - 27-Oct-25 |
| Unknown* | 231 | 38.76 | SI Trade |
14:12:35 - 27-Oct-25 |
| Unknown* | 88 | 38.70 | SI Trade |
14:12:13 - 27-Oct-25 |
| Unknown* | 282 | 38.70 | SI Trade |
14:11:25 - 27-Oct-25 |
| Unknown* | 282 | 38.70 | SI Trade |
14:11:25 - 27-Oct-25 |
| Unknown* | 143 | 38.80 | SI Trade |
14:00:03 - 27-Oct-25 |
| Unknown* | 322 | 38.80 | SI Trade |
13:59:59 - 27-Oct-25 |
| Unknown* | 318 | 38.80 | SI Trade |
13:59:59 - 27-Oct-25 |
| Unknown* | 369 | 38.74 | SI Trade |
13:59:27 - 27-Oct-25 |
| Unknown* | 152 | 38.80 | SI Trade |
13:56:54 - 27-Oct-25 |
| Unknown* | 320 | 38.76 | SI Trade |
13:54:45 - 27-Oct-25 |
| Unknown* | 322 | 38.70 | SI Trade |
13:53:21 - 27-Oct-25 |
| Unknown* | 438 | 38.68 | SI Trade |
13:53:18 - 27-Oct-25 |
| Unknown* | 297 | 38.66 | SI Trade |
13:52:53 - 27-Oct-25 |
| Unknown* | 309 | 38.66 | SI Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 271 | 38.52 | SI Trade |
13:44:23 - 27-Oct-25 |
| Unknown* | 387 | 38.56 | SI Trade |
13:44:18 - 27-Oct-25 |
| Unknown* | 207 | 38.58 | SI Trade |
13:38:46 - 27-Oct-25 |
| Unknown* | 264 | 38.72 | SI Trade |
13:33:11 - 27-Oct-25 |
| Unknown* | 256 | 38.68 | SI Trade |
13:28:37 - 27-Oct-25 |
| Unknown* | 170 | 38.57 | SI Trade |
13:18:03 - 27-Oct-25 |
| Unknown* | 210 | 38.57 | SI Trade |
13:18:01 - 27-Oct-25 |
| Unknown* | 176 | 38.58 | SI Trade |
13:13:29 - 27-Oct-25 |
| Unknown* | 393 | 38.58 | SI Trade |
13:13:26 - 27-Oct-25 |
| Unknown* | 227 | 38.58 | SI Trade |
13:13:19 - 27-Oct-25 |
| Unknown* | 279 | 38.60 | SI Trade |
13:13:16 - 27-Oct-25 |
| Unknown* | 170 | 38.54 | SI Trade |
13:08:24 - 27-Oct-25 |
| Unknown* | 131 | 38.57 | SI Trade |
13:07:36 - 27-Oct-25 |
| Unknown* | 136 | 38.57 | SI Trade |
13:07:36 - 27-Oct-25 |
| Unknown* | 138 | 38.58 | SI Trade |
13:04:05 - 27-Oct-25 |
| Unknown* | 250 | 38.64 | SI Trade |
13:03:03 - 27-Oct-25 |
| Unknown* | 264 | 38.68 | SI Trade |
12:59:02 - 27-Oct-25 |
| Unknown* | 232 | 38.68 | SI Trade |
12:58:58 - 27-Oct-25 |
| Unknown* | 420 | 38.68 | SI Trade |
12:58:58 - 27-Oct-25 |
| Unknown* | 142 | 38.64 | SI Trade |
12:58:33 - 27-Oct-25 |
| Unknown* | 159 | 38.64 | SI Trade |
12:58:33 - 27-Oct-25 |
| Unknown* | 130 | 38.62 | SI Trade |
12:58:11 - 27-Oct-25 |
| Unknown* | 195 | 38.62 | SI Trade |
12:58:08 - 27-Oct-25 |
| Unknown* | 200 | 38.63 | SI Trade |
12:58:08 - 27-Oct-25 |
| Unknown* | 286 | 38.60 | SI Trade |
12:54:27 - 27-Oct-25 |
| Unknown* | 332 | 38.60 | SI Trade |
12:53:45 - 27-Oct-25 |
| Unknown* | 262 | 38.54 | SI Trade |
12:51:57 - 27-Oct-25 |
| Unknown* | 163 | 38.54 | SI Trade |
12:49:53 - 27-Oct-25 |
| Unknown* | 440 | 38.54 | SI Trade |
12:49:45 - 27-Oct-25 |
| Unknown* | 233 | 38.54 | SI Trade |
12:45:44 - 27-Oct-25 |
| Unknown* | 286 | 38.54 | SI Trade |
12:45:41 - 27-Oct-25 |
| Unknown* | 244 | 38.54 | SI Trade |
12:42:30 - 27-Oct-25 |
| Unknown* | 332 | 38.50 | SI Trade |
12:36:48 - 27-Oct-25 |
| Unknown* | 292 | 38.56 | SI Trade |
12:34:57 - 27-Oct-25 |
| Unknown* | 392 | 38.52 | SI Trade |
12:29:53 - 27-Oct-25 |
| Unknown* | 203 | 38.50 | SI Trade |
12:25:30 - 27-Oct-25 |
| Unknown* | 115 | 38.50 | SI Trade |
12:25:25 - 27-Oct-25 |
| Unknown* | 292 | 38.48 | SI Trade |
12:22:03 - 27-Oct-25 |
| Unknown* | 139 | 38.48 | SI Trade |
12:16:56 - 27-Oct-25 |
| Unknown* | 183 | 38.50 | SI Trade |
12:12:40 - 27-Oct-25 |
| Unknown* | 225 | 38.48 | SI Trade |
12:11:36 - 27-Oct-25 |
| Unknown* | 290 | 38.50 | SI Trade |
12:09:54 - 27-Oct-25 |
| Unknown* | 152 | 38.46 | SI Trade |
12:09:52 - 27-Oct-25 |
| Unknown* | 250 | 38.46 | SI Trade |
12:07:13 - 27-Oct-25 |
| Unknown* | 264 | 38.48 | SI Trade |
12:01:50 - 27-Oct-25 |
| Unknown* | 244 | 38.48 | SI Trade |
12:01:46 - 27-Oct-25 |
| Unknown* | 162 | 38.42 | SI Trade |
12:00:07 - 27-Oct-25 |
| Unknown* | 386 | 38.44 | SI Trade |
11:58:16 - 27-Oct-25 |
| Unknown* | 185 | 38.44 | SI Trade |
11:57:35 - 27-Oct-25 |
| Unknown* | 276 | 38.42 | SI Trade |
11:57:33 - 27-Oct-25 |
| Unknown* | 140 | 38.42 | SI Trade |
11:57:30 - 27-Oct-25 |
| Unknown* | 273 | 38.36 | SI Trade |
11:57:03 - 27-Oct-25 |
| Unknown* | 150 | 38.36 | SI Trade |
11:57:01 - 27-Oct-25 |
| Unknown* | 495 | 38.36 | SI Trade |
11:56:58 - 27-Oct-25 |
| Unknown* | 173 | 38.31 | SI Trade |
11:53:42 - 27-Oct-25 |
| Unknown* | 156 | 38.30 | SI Trade |
11:47:11 - 27-Oct-25 |
| Unknown* | 69 | 38.32 | SI Trade |
11:36:46 - 27-Oct-25 |
| Unknown* | 53 | 38.28 | SI Trade |
11:34:29 - 27-Oct-25 |
| Unknown* | 1,493 | 38.27 | SI Trade |
11:34:25 - 27-Oct-25 |
| Unknown* | 577 | 38.26 | SI Trade |
11:30:03 - 27-Oct-25 |
| Unknown* | 960 | 38.26 | SI Trade |
11:30:03 - 27-Oct-25 |
| Unknown* | 244 | 38.36 | SI Trade |
11:13:03 - 27-Oct-25 |
| Unknown* | 278 | 38.33 | SI Trade |
10:48:53 - 27-Oct-25 |
| Unknown* | 273 | 38.33 | SI Trade |
10:46:32 - 27-Oct-25 |
| Unknown* | 455 | 38.34 | SI Trade |
10:42:57 - 27-Oct-25 |
| Unknown* | 421 | 38.25962 | SI Trade Negotiated Trade |
17:08:13 - 24-Oct-25 |
| Unknown* | 274 | 38.08 | SI Trade |
16:24:54 - 24-Oct-25 |
| Unknown* | 271 | 38.08 | SI Trade |
16:24:47 - 24-Oct-25 |
| Unknown* | 271 | 38.08 | SI Trade |
16:24:47 - 24-Oct-25 |
| Unknown* | 276 | 38.08 | SI Trade |
16:24:40 - 24-Oct-25 |
| Unknown* | 3 | 38.12 | SI Trade |
16:23:23 - 24-Oct-25 |
| Unknown* | 283 | 38.14 | SI Trade |
16:09:26 - 24-Oct-25 |
| Unknown* | 273 | 38.14 | SI Trade |
16:08:49 - 24-Oct-25 |
| Unknown* | 273 | 38.14 | SI Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 255 | 38.24 | SI Trade |
15:48:43 - 24-Oct-25 |
| Unknown* | 254 | 38.26 | SI Trade |
15:30:30 - 24-Oct-25 |
| Unknown* | 250 | 38.16682 | Currency Conversion Negotiated Trade |
15:09:23 - 24-Oct-25 |
| Unknown* | 5,000 | 37.94 | SI Trade |
14:48:27 - 24-Oct-25 |
| Unknown* | 10,000 | 38.00 | SI Trade |
14:42:07 - 24-Oct-25 |
| Unknown* | 10,000 | 38.00 | SI Trade |
14:42:07 - 24-Oct-25 |
| Unknown* | 198 | 38.00 | SI Trade |
14:33:00 - 24-Oct-25 |
| Unknown* | 330 | 38.00 | SI Trade |
14:32:56 - 24-Oct-25 |
| Unknown* | 400 | 38.19072 | Currency Conversion Negotiated Trade |
12:19:40 - 24-Oct-25 |
| Unknown* | 241 | 38.12 | SI Trade |
12:02:15 - 24-Oct-25 |
| Unknown* | 115 | 38.52 | SI Trade |
09:54:51 - 24-Oct-25 |
| Unknown* | 115 | 38.52 | SI Trade |
09:54:51 - 24-Oct-25 |
| Unknown* | 152 | 38.55 | SI Trade |
09:51:03 - 24-Oct-25 |
| Unknown* | 152 | 38.55 | SI Trade |
09:51:03 - 24-Oct-25 |
| Unknown* | 5,000 | 38.50 | SI Trade |
08:41:03 - 24-Oct-25 |
| Unknown* | 5,000 | 38.50 | SI Trade |
08:41:03 - 24-Oct-25 |
| Unknown* | 232 | 38.74 | SI Trade |
08:15:32 - 24-Oct-25 |
| Unknown* | 873 | 38.18514 | SI Trade Negotiated Trade |
17:12:23 - 23-Oct-25 |
| Unknown* | 210 | 38.06 | SI Trade |
13:04:36 - 23-Oct-25 |
| Unknown* | 192 | 38.08 | SI Trade |
11:35:30 - 23-Oct-25 |
| Unknown* | 2 | 38.06 | SI Trade |
10:44:55 - 23-Oct-25 |
| Unknown* | 5,000 | 38.10 | SI Trade |
10:43:29 - 23-Oct-25 |
| Unknown* | 2,500 | 38.26 | SI Trade |
10:35:25 - 23-Oct-25 |
| Unknown* | 155 | 38.34 | SI Trade |
09:45:29 - 23-Oct-25 |
| Unknown* | 311 | 38.32 | SI Trade |
09:44:36 - 23-Oct-25 |
| Unknown* | 2,000 | 38.36 | SI Trade |
09:43:52 - 23-Oct-25 |
| Unknown* | 322 | 38.32 | SI Trade |
09:42:34 - 23-Oct-25 |
| Unknown* | 222 | 38.24 | SI Trade |
09:40:05 - 23-Oct-25 |
| Unknown* | 235 | 38.20 | SI Trade |
09:38:28 - 23-Oct-25 |
| Unknown* | 298 | 38.20 | SI Trade |
09:37:34 - 23-Oct-25 |
| Unknown* | 294 | 38.20 | SI Trade |
09:37:01 - 23-Oct-25 |
| Unknown* | 295 | 38.20 | SI Trade |
09:36:35 - 23-Oct-25 |
| Unknown* | 298 | 38.20 | SI Trade |
09:36:09 - 23-Oct-25 |
| Unknown* | 3,000 | 38.26 | SI Trade |
09:28:56 - 23-Oct-25 |
| Unknown* | 238 | 38.20 | SI Trade |
09:28:11 - 23-Oct-25 |
| Unknown* | 248 | 38.20 | SI Trade |
09:25:04 - 23-Oct-25 |
| Unknown* | 235 | 38.16 | SI Trade |
09:21:26 - 23-Oct-25 |
| Unknown* | 235 | 38.16 | SI Trade |
09:20:59 - 23-Oct-25 |
| Unknown* | 235 | 38.18 | SI Trade |
09:20:57 - 23-Oct-25 |
| Unknown* | 43 | 38.20 | SI Trade |
09:14:31 - 23-Oct-25 |
| Unknown* | 258 | 38.12 | SI Trade |
09:10:15 - 23-Oct-25 |
| Unknown* | 2,067 | 38.14 | SI Trade |
09:09:11 - 23-Oct-25 |
| Unknown* | 131 | 38.14 | SI Trade |
09:08:29 - 23-Oct-25 |
| Unknown* | 231 | 38.14 | SI Trade |
09:08:28 - 23-Oct-25 |
| Unknown* | 202 | 38.16 | SI Trade |
09:07:14 - 23-Oct-25 |
| Unknown* | 234 | 38.16 | SI Trade |
09:06:47 - 23-Oct-25 |
| Unknown* | 234 | 38.16 | SI Trade |
09:06:26 - 23-Oct-25 |
| Unknown* | 263 | 38.16 | SI Trade |
09:05:44 - 23-Oct-25 |
| Unknown* | 210 | 38.16 | SI Trade |
09:05:03 - 23-Oct-25 |
| Unknown* | 210 | 38.14 | SI Trade |
09:05:00 - 23-Oct-25 |
| Unknown* | 210 | 38.14 | SI Trade |
09:04:59 - 23-Oct-25 |
| Unknown* | 407 | 38.20 | SI Trade |
09:04:07 - 23-Oct-25 |
| Unknown* | 203 | 38.26 | SI Trade |
09:00:54 - 23-Oct-25 |
| Unknown* | 370 | 38.28 | SI Trade |
09:00:41 - 23-Oct-25 |
| Unknown* | 256 | 38.18 | SI Trade |
08:57:41 - 23-Oct-25 |
| Unknown* | 255 | 38.18 | SI Trade |
08:56:25 - 23-Oct-25 |
| Unknown* | 255 | 38.18 | SI Trade |
08:55:35 - 23-Oct-25 |
| Unknown* | 262 | 38.22 | SI Trade |
08:54:16 - 23-Oct-25 |
| Unknown* | 288 | 38.16 | SI Trade |
08:52:43 - 23-Oct-25 |
| Unknown* | 310 | 38.16 | SI Trade |
08:52:04 - 23-Oct-25 |
| Unknown* | 252 | 38.18 | SI Trade |
08:51:38 - 23-Oct-25 |
| Unknown* | 252 | 38.18 | SI Trade |
08:51:14 - 23-Oct-25 |
| Unknown* | 152 | 38.18 | SI Trade |
08:51:05 - 23-Oct-25 |
| Unknown* | 323 | 38.26 | SI Trade |
08:47:44 - 23-Oct-25 |
| Unknown* | 496 | 38.26 | SI Trade |
08:47:28 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:55 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:55 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:54 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:54 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:53 - 23-Oct-25 |
| Unknown* | 234 | 38.20 | SI Trade |
08:46:53 - 23-Oct-25 |
| Unknown* | 139 | 38.20 | SI Trade |
08:46:52 - 23-Oct-25 |
| Unknown* | 234 | 38.26 | SI Trade |
08:46:51 - 23-Oct-25 |
| Unknown* | 234 | 38.26 | SI Trade |
08:46:51 - 23-Oct-25 |
| Unknown* | 234 | 38.26 | SI Trade |
08:46:50 - 23-Oct-25 |
| Unknown* | 9 | 38.14 | SI Trade |
08:42:40 - 23-Oct-25 |
| Unknown* | 216 | 38.13 | SI Trade |
08:42:40 - 23-Oct-25 |