Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 73.20 SI Trade
12:57:31 - 14-Mar-25
Unknown* 122 73.30 SI Trade
12:49:27 - 14-Mar-25
Unknown* 228 73.55 SI Trade
12:28:35 - 14-Mar-25
Unknown* 98 73.40 SI Trade
12:20:06 - 14-Mar-25
Unknown* 98 73.40 SI Trade
12:20:06 - 14-Mar-25
Unknown* 1,387 73.25 SI Trade
11:22:18 - 14-Mar-25
Unknown* 228 73.40 SI Trade
10:30:52 - 14-Mar-25
Unknown* 78 73.25 SI Trade
09:27:26 - 14-Mar-25
Unknown* 40 73.25 SI Trade
08:39:49 - 14-Mar-25
Unknown* 91 72.95 SI Trade
08:14:14 - 14-Mar-25
Unknown* 430 71.61953 SI Trade
Negotiated Trade
16:55:11 - 13-Mar-25
Unknown* 123 72.90 SI Trade
16:21:05 - 13-Mar-25
Unknown* 128 72.90 SI Trade
16:19:06 - 13-Mar-25
Unknown* 122 72.90 SI Trade
16:19:05 - 13-Mar-25
Unknown* 134 72.85 SI Trade
16:15:56 - 13-Mar-25
Unknown* 190 72.85 SI Trade
16:13:43 - 13-Mar-25
Unknown* 140 72.85 SI Trade
15:57:36 - 13-Mar-25
Unknown* 50 72.80 SI Trade
15:53:13 - 13-Mar-25
Unknown* 35 72.90 SI Trade
15:53:05 - 13-Mar-25
Unknown* 286 72.80 SI Trade
15:51:40 - 13-Mar-25
Unknown* 27 72.65 SI Trade
15:28:21 - 13-Mar-25
Unknown* 200 72.90 SI Trade
15:09:10 - 13-Mar-25
Unknown* 133 73.00 SI Trade
15:07:06 - 13-Mar-25
Unknown* 114 73.00 SI Trade
15:05:25 - 13-Mar-25
Unknown* 119 73.00 SI Trade
15:00:14 - 13-Mar-25
Unknown* 152 73.00 SI Trade
14:59:33 - 13-Mar-25
Unknown* 190 72.85 SI Trade
14:54:34 - 13-Mar-25
Unknown* 386 72.80 SI Trade
14:50:49 - 13-Mar-25
Unknown* 128 72.70 SI Trade
14:43:52 - 13-Mar-25
Unknown* 227 72.60 SI Trade
14:18:35 - 13-Mar-25
Unknown* 227 72.55 SI Trade
13:50:08 - 13-Mar-25
Unknown* 2 72.20 SI Trade
11:54:38 - 13-Mar-25
Unknown* 15 72.20 SI Trade
11:41:53 - 13-Mar-25
Unknown* 25 72.65 SI Trade
10:54:03 - 13-Mar-25
Unknown* 119 72.50 SI Trade
10:53:00 - 13-Mar-25
Unknown* 119 72.50 SI Trade
10:53:00 - 13-Mar-25
Unknown* 242 71.50 SI Trade
09:00:00 - 13-Mar-25
Unknown* 120 70.30 SI Trade
08:31:42 - 13-Mar-25
Unknown* 200 70.30 SI Trade
08:31:36 - 13-Mar-25
Unknown* 191 70.35 SI Trade
08:25:35 - 13-Mar-25
Unknown* 227 70.50 SI Trade
08:24:35 - 13-Mar-25
Unknown* 238 70.30 SI Trade
08:24:12 - 13-Mar-25
Unknown* 155 70.05 SI Trade
08:20:49 - 13-Mar-25
Unknown* 155 70.05 SI Trade
08:20:49 - 13-Mar-25
Unknown* 199 70.00 SI Trade
08:20:37 - 13-Mar-25
Unknown* 199 70.00 SI Trade
08:20:37 - 13-Mar-25
Unknown* 211 70.00 SI Trade
08:20:35 - 13-Mar-25
Unknown* 211 70.00 SI Trade
08:20:35 - 13-Mar-25
Unknown* 125 70.00 SI Trade
08:20:26 - 13-Mar-25
Unknown* 125 70.00 SI Trade
08:20:26 - 13-Mar-25
Unknown* 109 70.05 SI Trade
08:20:18 - 13-Mar-25
Unknown* 189 70.05 SI Trade
08:20:14 - 13-Mar-25
Unknown* 215 70.05 SI Trade
08:20:14 - 13-Mar-25
Unknown* 215 70.05 SI Trade
08:20:14 - 13-Mar-25
Unknown* 270 70.05 SI Trade
08:20:05 - 13-Mar-25
Unknown* 2 70.00 SI Trade
08:20:03 - 13-Mar-25
Unknown* 227 70.50 SI Trade
08:14:48 - 13-Mar-25
Unknown* 403 70.05 SI Trade
08:11:23 - 13-Mar-25
Unknown* 280 69.95 SI Trade
08:02:22 - 13-Mar-25
Unknown* 105 69.60 SI Trade
08:02:18 - 13-Mar-25
Unknown* 138 69.60 SI Trade
08:02:17 - 13-Mar-25
Unknown* 147 69.60 SI Trade
08:02:15 - 13-Mar-25
Unknown* 147 69.60 SI Trade
08:02:15 - 13-Mar-25
Unknown* 125 69.60 SI Trade
08:02:09 - 13-Mar-25
Unknown* 125 69.60 SI Trade
08:02:09 - 13-Mar-25
Unknown* 157 69.80 SI Trade
08:01:56 - 13-Mar-25
Unknown* 157 69.80 SI Trade
08:01:56 - 13-Mar-25
Unknown* 106 70.25 SI Trade
08:01:48 - 13-Mar-25
Unknown* 106 70.25 SI Trade
08:01:48 - 13-Mar-25
Unknown* 101 70.20 SI Trade
08:01:24 - 13-Mar-25
Unknown* 101 70.20 SI Trade
08:01:24 - 13-Mar-25
Unknown* 241 70.55 SI Trade
08:01:11 - 13-Mar-25
Unknown* 241 70.55 SI Trade
08:01:11 - 13-Mar-25
Unknown* 80 72.50 SI Trade
08:00:03 - 13-Mar-25
Unknown* 449 72.76514 SI Trade
Negotiated Trade
16:55:11 - 12-Mar-25
Unknown* 61 72.625 SI Trade
16:24:55 - 12-Mar-25
Unknown* 124 72.90 SI Trade
16:23:46 - 12-Mar-25
Unknown* 788 72.85 SI Trade
16:23:20 - 12-Mar-25
Unknown* 428 72.85 SI Trade
16:23:05 - 12-Mar-25
Unknown* 228 72.85 SI Trade
16:22:55 - 12-Mar-25
Unknown* 37 72.85 SI Trade
16:22:44 - 12-Mar-25
Unknown* 123 72.00 SI Trade
16:08:45 - 12-Mar-25
Unknown* 123 72.00 SI Trade
16:08:45 - 12-Mar-25
Unknown* 61 72.15 SI Trade
16:00:14 - 12-Mar-25
Unknown* 124 72.15 SI Trade
15:59:36 - 12-Mar-25
Unknown* 124 72.15 SI Trade
15:59:36 - 12-Mar-25
Unknown* 185 72.35 SI Trade
15:54:22 - 12-Mar-25
Unknown* 93 72.30 SI Trade
15:53:33 - 12-Mar-25
Unknown* 93 72.30 SI Trade
15:53:33 - 12-Mar-25
Unknown* 102 72.25 SI Trade
15:52:58 - 12-Mar-25
Unknown* 414 72.40 SI Trade
15:50:12 - 12-Mar-25
Unknown* 20 72.20 SI Trade
15:45:28 - 12-Mar-25
Unknown* 102 72.20 SI Trade
15:42:43 - 12-Mar-25
Unknown* 258 72.25 SI Trade
15:41:26 - 12-Mar-25
Unknown* 258 72.25 SI Trade
15:41:26 - 12-Mar-25
Unknown* 295 72.25 SI Trade
15:40:25 - 12-Mar-25
Unknown* 312 72.30 SI Trade
15:39:10 - 12-Mar-25
Unknown* 267 72.30 SI Trade
15:38:32 - 12-Mar-25
Unknown* 164 72.30 SI Trade
15:38:02 - 12-Mar-25
Unknown* 147 72.00 SI Trade
15:23:43 - 12-Mar-25
Unknown* 147 72.00 SI Trade
15:23:23 - 12-Mar-25
Unknown* 136 71.45 SI Trade
15:06:22 - 12-Mar-25
Unknown* 136 71.45 SI Trade
15:06:22 - 12-Mar-25
Unknown* 173 71.50 SI Trade
15:06:12 - 12-Mar-25
Unknown* 173 71.50 SI Trade
15:06:12 - 12-Mar-25
Unknown* 195 71.80 SI Trade
15:00:07 - 12-Mar-25
Unknown* 171 71.95 SI Trade
14:56:08 - 12-Mar-25
Unknown* 146 71.80 SI Trade
14:40:38 - 12-Mar-25
Unknown* 146 71.80 SI Trade
14:40:38 - 12-Mar-25
Unknown* 58 71.85 SI Trade
14:40:22 - 12-Mar-25
Unknown* 58 71.85 SI Trade
14:40:22 - 12-Mar-25
Unknown* 128 72.00 SI Trade
14:36:40 - 12-Mar-25
Unknown* 26 72.15 SI Trade
14:06:03 - 12-Mar-25
Unknown* 109 72.10 SI Trade
14:02:33 - 12-Mar-25
Unknown* 109 72.10 SI Trade
14:02:33 - 12-Mar-25
Unknown* 100 72.55 SI Trade
13:55:30 - 12-Mar-25
Unknown* 202 72.90 SI Trade
13:48:32 - 12-Mar-25
Unknown* 202 72.90 SI Trade
13:48:32 - 12-Mar-25
Unknown* 8 73.05 SI Trade
13:46:27 - 12-Mar-25
Unknown* 8 73.05 SI Trade
13:46:27 - 12-Mar-25
Unknown* 198 73.30 SI Trade
13:38:09 - 12-Mar-25
Unknown* 198 73.30 SI Trade
13:38:09 - 12-Mar-25
Unknown* 177 73.35 SI Trade
13:35:01 - 12-Mar-25
Unknown* 225 73.65 SI Trade
12:43:14 - 12-Mar-25
Unknown* 321 73.50 SI Trade
12:37:21 - 12-Mar-25
Unknown* 203 73.50 SI Trade
12:36:29 - 12-Mar-25
Unknown* 233 73.70 SI Trade
12:30:11 - 12-Mar-25
Unknown* 233 73.70 SI Trade
12:30:11 - 12-Mar-25
Unknown* 117 73.25 SI Trade
12:25:30 - 12-Mar-25
Unknown* 228 73.30 SI Trade
12:22:28 - 12-Mar-25
Unknown* 228 73.30 SI Trade
12:22:28 - 12-Mar-25
Unknown* 565 73.30 SI Trade
12:16:25 - 12-Mar-25
Unknown* 193 73.10 SI Trade
12:12:10 - 12-Mar-25
Unknown* 193 73.10 SI Trade
12:12:10 - 12-Mar-25
Unknown* 342 73.05 SI Trade
12:07:39 - 12-Mar-25
Unknown* 330 73.05 SI Trade
12:06:48 - 12-Mar-25
Unknown* 110 73.05 SI Trade
12:05:53 - 12-Mar-25
Unknown* 220 73.05 SI Trade
12:05:51 - 12-Mar-25
Unknown* 315 73.00 SI Trade
12:00:51 - 12-Mar-25
Unknown* 236 73.00 SI Trade
12:00:00 - 12-Mar-25
Unknown* 193 73.00 SI Trade
11:59:58 - 12-Mar-25
Unknown* 351 73.00 SI Trade
11:59:02 - 12-Mar-25
Unknown* 342 73.00 SI Trade
11:53:19 - 12-Mar-25
Unknown* 235 73.00 SI Trade
11:49:38 - 12-Mar-25
Unknown* 327 73.00 SI Trade
11:49:00 - 12-Mar-25
Unknown* 342 73.05 SI Trade
11:46:00 - 12-Mar-25
Unknown* 312 73.05 SI Trade
11:45:08 - 12-Mar-25
Unknown* 187 73.05 SI Trade
11:44:16 - 12-Mar-25
Unknown* 105 73.05 SI Trade
11:44:13 - 12-Mar-25
Unknown* 315 73.05 SI Trade
11:43:27 - 12-Mar-25
Unknown* 1,384 73.10 SI Trade
11:40:05 - 12-Mar-25
Unknown* 345 73.00 SI Trade
11:39:59 - 12-Mar-25
Unknown* 318 73.00 SI Trade
11:39:04 - 12-Mar-25
Unknown* 318 73.00 SI Trade
11:39:04 - 12-Mar-25
Unknown* 321 73.00 SI Trade
11:38:12 - 12-Mar-25
Unknown* 339 73.00 SI Trade
11:37:23 - 12-Mar-25
Unknown* 315 73.00 SI Trade
11:36:26 - 12-Mar-25
Unknown* 288 72.95 SI Trade
11:33:03 - 12-Mar-25
Unknown* 363 72.95 SI Trade
11:32:06 - 12-Mar-25
Unknown* 363 72.95 SI Trade
11:32:06 - 12-Mar-25
Unknown* 1,097 73.05 SI Trade
11:28:24 - 12-Mar-25
Unknown* 315 72.95 SI Trade
11:28:23 - 12-Mar-25
Unknown* 333 72.95 SI Trade
11:27:35 - 12-Mar-25
Unknown* 199 72.95 SI Trade
11:26:36 - 12-Mar-25
Unknown* 199 72.95 SI Trade
11:26:36 - 12-Mar-25
Unknown* 336 72.95 SI Trade
11:22:41 - 12-Mar-25
Unknown* 336 72.95 SI Trade
11:22:41 - 12-Mar-25
Unknown* 330 72.95 SI Trade
11:21:46 - 12-Mar-25
Unknown* 348 72.85 SI Trade
11:16:32 - 12-Mar-25
Unknown* 348 72.85 SI Trade
11:16:32 - 12-Mar-25
Unknown* 336 72.85 SI Trade
11:15:34 - 12-Mar-25
Unknown* 232 72.85 SI Trade
11:14:43 - 12-Mar-25
Unknown* 113 72.85 SI Trade
11:13:49 - 12-Mar-25
Unknown* 229 72.85 SI Trade
11:13:48 - 12-Mar-25
Unknown* 321 72.95 SI Trade
11:11:19 - 12-Mar-25
Unknown* 324 72.95 SI Trade
11:07:08 - 12-Mar-25
Unknown* 324 72.95 SI Trade
11:07:08 - 12-Mar-25
Unknown* 355 73.00 SI Trade
11:05:36 - 12-Mar-25
Unknown* 355 73.00 SI Trade
11:05:36 - 12-Mar-25
Unknown* 318 73.00 SI Trade
11:04:39 - 12-Mar-25
Unknown* 221 73.00 SI Trade
11:03:48 - 12-Mar-25
Unknown* 264 73.15 SI Trade
10:58:19 - 12-Mar-25
Unknown* 120 73.15 SI Trade
10:57:18 - 12-Mar-25
Unknown* 219 73.15 SI Trade
10:56:33 - 12-Mar-25
Unknown* 219 73.15 SI Trade
10:56:33 - 12-Mar-25
Unknown* 351 73.15 SI Trade
10:54:43 - 12-Mar-25
Unknown* 193 73.15 SI Trade
10:53:45 - 12-Mar-25
Unknown* 130 73.15 SI Trade
10:53:15 - 12-Mar-25
Unknown* 114 73.20 SI Trade
10:41:19 - 12-Mar-25
Unknown* 114 73.20 SI Trade
10:41:19 - 12-Mar-25
Unknown* 228 73.35 SI Trade
10:17:34 - 12-Mar-25
Unknown* 228 73.15 SI Trade
09:21:16 - 12-Mar-25
Unknown* 133 73.35 SI Trade
08:56:03 - 12-Mar-25
Unknown* 133 73.35 SI Trade
08:56:03 - 12-Mar-25
Unknown* 249 73.25 SI Trade
08:44:03 - 12-Mar-25
Unknown* 249 73.25 SI Trade
08:44:03 - 12-Mar-25
Unknown* 50 73.10 SI Trade
08:43:18 - 12-Mar-25
Unknown* 228 72.95 SI Trade
08:23:57 - 12-Mar-25
Unknown* 372 72.73441 SI Trade
Negotiated Trade
16:55:06 - 11-Mar-25
Unknown* 347 72.70 SI Trade
Negotiated Trade
16:51:01 - 11-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51