| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,998 | 43.64 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 258 | 43.92 | SI Trade |
16:22:22 - 17-Sep-25 |
| Unknown* | 1 | 43.88 | SI Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 116 | 43.92 | SI Trade |
16:21:14 - 17-Sep-25 |
| Unknown* | 153 | 43.96 | SI Trade |
15:46:28 - 17-Sep-25 |
| Unknown* | 234 | 43.94 | SI Trade |
15:42:46 - 17-Sep-25 |
| Unknown* | 126 | 43.92 | SI Trade |
15:40:20 - 17-Sep-25 |
| Unknown* | 115 | 43.94 | SI Trade |
14:54:44 - 17-Sep-25 |
| Unknown* | 648 | 43.78 | SI Trade |
14:23:26 - 17-Sep-25 |
| Unknown* | 264 | 43.84 | SI Trade |
13:51:28 - 17-Sep-25 |
| Unknown* | 1,695 | 43.70 | SI Trade |
13:34:06 - 17-Sep-25 |
| Unknown* | 136 | 43.46 | SI Trade |
13:20:46 - 17-Sep-25 |
| Unknown* | 229 | 43.42 | SI Trade |
13:15:33 - 17-Sep-25 |
| Unknown* | 229 | 43.42 | SI Trade |
13:15:33 - 17-Sep-25 |
| Unknown* | 200 | 43.27977 | Currency Conversion Negotiated Trade |
12:59:33 - 17-Sep-25 |
| Unknown* | 259 | 43.38 | SI Trade |
12:51:18 - 17-Sep-25 |
| Unknown* | 115 | 43.38 | SI Trade |
12:50:19 - 17-Sep-25 |
| Unknown* | 237 | 43.30 | SI Trade |
11:44:30 - 17-Sep-25 |
| Unknown* | 137 | 43.36 | SI Trade |
11:04:43 - 17-Sep-25 |
| Unknown* | 5 | 43.38 | SI Trade |
10:50:32 - 17-Sep-25 |
| Unknown* | 25,000 | 43.78 | SI Trade |
10:26:30 - 17-Sep-25 |
| Unknown* | 25,000 | 43.78 | SI Trade |
10:26:30 - 17-Sep-25 |
| Unknown* | 23,770 | 43.64 | SI Trade |
10:00:25 - 17-Sep-25 |
| Unknown* | 374 | 43.88 | SI Trade |
09:29:35 - 17-Sep-25 |
| Unknown* | 50 | 43.86211 | Currency Conversion Negotiated Trade |
09:27:30 - 17-Sep-25 |
| Unknown* | 2,500 | 43.84 | SI Trade |
09:26:36 - 17-Sep-25 |
| Unknown* | 2,500 | 43.84 | SI Trade |
09:26:36 - 17-Sep-25 |
| Unknown* | 25,000 | 43.84 | SI Trade |
09:22:12 - 17-Sep-25 |
| Unknown* | 146 | 44.04 | SI Trade |
09:15:26 - 17-Sep-25 |
| Unknown* | 374 | 44.00 | SI Trade |
09:12:20 - 17-Sep-25 |
| Unknown* | 254 | 44.00 | SI Trade |
09:02:33 - 17-Sep-25 |
| Unknown* | 33,694 | 44.00 | SI Trade |
08:50:12 - 17-Sep-25 |
| Unknown* | 120 | 44.24 | SI Trade |
08:30:16 - 17-Sep-25 |
| Unknown* | 272 | 44.08 | SI Trade |
08:12:23 - 17-Sep-25 |
| Unknown* | 25,000 | 44.24 | SI Trade |
08:11:19 - 17-Sep-25 |
| Unknown* | 263 | 44.90 | SI Trade |
08:06:07 - 17-Sep-25 |
| Unknown* | 5,000 | 45.00 | SI Trade |
08:02:03 - 17-Sep-25 |
| Unknown* | 707 | 45.30 | SI Trade |
08:01:25 - 17-Sep-25 |
| Unknown* | 57,907 | 42.65831 | OTC Trade |
17:17:29 - 16-Sep-25 |
| Unknown* | 14 | 42.32 | SI Trade |
16:24:40 - 16-Sep-25 |
| Unknown* | 199 | 42.30 | SI Trade |
16:23:33 - 16-Sep-25 |
| Unknown* | 41 | 42.31 | SI Trade |
16:23:08 - 16-Sep-25 |
| Unknown* | 279 | 42.34 | SI Trade |
16:21:05 - 16-Sep-25 |
| Unknown* | 25 | 42.40 | SI Trade |
16:16:32 - 16-Sep-25 |
| Unknown* | 417 | 42.35 | SI Trade |
16:10:29 - 16-Sep-25 |
| Unknown* | 263 | 42.42 | SI Trade |
16:01:39 - 16-Sep-25 |
| Unknown* | 183 | 42.42 | SI Trade |
16:01:34 - 16-Sep-25 |
| Unknown* | 142 | 42.42 | SI Trade |
15:59:57 - 16-Sep-25 |
| Unknown* | 197 | 42.40 | SI Trade |
15:59:14 - 16-Sep-25 |
| Unknown* | 118 | 42.42 | SI Trade |
15:58:35 - 16-Sep-25 |
| Unknown* | 118 | 42.42 | SI Trade |
15:58:32 - 16-Sep-25 |
| Unknown* | 126 | 42.34 | SI Trade |
15:23:28 - 16-Sep-25 |
| Unknown* | 186 | 42.24 | SI Trade |
15:21:41 - 16-Sep-25 |
| Unknown* | 160 | 42.70 | SI Trade |
14:26:03 - 16-Sep-25 |
| Unknown* | 160 | 42.70 | SI Trade |
14:26:03 - 16-Sep-25 |
| Unknown* | 105 | 42.82 | SI Trade |
14:15:17 - 16-Sep-25 |
| Unknown* | 175 | 42.84 | SI Trade |
13:06:10 - 16-Sep-25 |
| Unknown* | 175 | 42.84 | SI Trade |
13:06:10 - 16-Sep-25 |
| Unknown* | 3,758 | 43.00 | SI Trade |
12:46:43 - 16-Sep-25 |
| Unknown* | 5,640 | 42.79 | SI Trade |
12:34:26 - 16-Sep-25 |
| Unknown* | 5,640 | 42.79 | SI Trade |
12:34:26 - 16-Sep-25 |
| Unknown* | 2,659 | 42.88 | SI Trade |
12:02:50 - 16-Sep-25 |
| Unknown* | 383 | 42.80 | SI Trade |
12:01:03 - 16-Sep-25 |
| Unknown* | 3,989 | 42.84 | SI Trade |
11:32:24 - 16-Sep-25 |
| Unknown* | 121 | 42.82 | SI Trade |
11:02:13 - 16-Sep-25 |
| Unknown* | 121 | 42.86 | SI Trade |
10:26:00 - 16-Sep-25 |
| Unknown* | 2,734 | 42.90 | SI Trade |
10:15:11 - 16-Sep-25 |
| Unknown* | 95 | 42.88 | SI Trade |
10:07:45 - 16-Sep-25 |
| Unknown* | 200 | 43.12 | SI Trade |
09:55:51 - 16-Sep-25 |
| Unknown* | 4,611 | 43.11 | SI Trade |
09:53:59 - 16-Sep-25 |
| Unknown* | 4,611 | 43.11 | SI Trade |
09:53:59 - 16-Sep-25 |
| Unknown* | 323 | 43.10 | SI Trade |
09:08:31 - 16-Sep-25 |
| Unknown* | 262 | 42.96 | SI Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 383 | 42.82 | SI Trade |
08:24:41 - 16-Sep-25 |
| Unknown* | 321 | 42.91 | SI Trade |
08:17:02 - 16-Sep-25 |
| Unknown* | 383 | 43.04 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 212 | 43.17 | SI Trade |
16:16:53 - 15-Sep-25 |
| Unknown* | 106 | 43.33 | SI Trade |
15:49:58 - 15-Sep-25 |
| Unknown* | 106 | 43.38 | SI Trade |
15:34:57 - 15-Sep-25 |
| Unknown* | 559 | 43.36 | SI Trade |
15:31:15 - 15-Sep-25 |
| Unknown* | 142 | 43.34 | SI Trade |
15:26:08 - 15-Sep-25 |
| Unknown* | 96 | 43.33 | SI Trade |
15:23:07 - 15-Sep-25 |
| Unknown* | 152 | 43.33 | SI Trade |
15:22:45 - 15-Sep-25 |
| Unknown* | 9,312 | 43.28 | SI Trade |
15:18:22 - 15-Sep-25 |
| Unknown* | 90 | 43.28 | SI Trade |
15:14:06 - 15-Sep-25 |
| Unknown* | 258 | 43.20 | SI Trade |
15:08:06 - 15-Sep-25 |
| Unknown* | 1,116 | 43.20 | SI Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 133 | 43.29 | SI Trade |
15:01:07 - 15-Sep-25 |
| Unknown* | 85 | 43.34 | SI Trade |
14:58:06 - 15-Sep-25 |
| Unknown* | 400 | 43.64 | SI Trade |
11:49:56 - 15-Sep-25 |
| Unknown* | 152 | 43.70145 | Currency Conversion Negotiated Trade |
11:47:50 - 15-Sep-25 |
| Unknown* | 2,000 | 43.50 | SI Trade |
11:14:26 - 15-Sep-25 |
| Unknown* | 2,000 | 43.50 | SI Trade |
11:14:26 - 15-Sep-25 |
| Unknown* | 375 | 43.68 | SI Trade |
10:02:24 - 15-Sep-25 |
| Unknown* | 2,000 | 43.70 | SI Trade |
09:57:26 - 15-Sep-25 |
| Unknown* | 1,000 | 44.00 | SI Trade |
09:30:46 - 15-Sep-25 |
| Unknown* | 3,000 | 44.16 | SI Trade |
09:16:52 - 15-Sep-25 |
| Unknown* | 262 | 44.00 | SI Trade |
09:02:17 - 15-Sep-25 |
| Unknown* | 3,000 | 43.92 | SI Trade |
08:43:03 - 15-Sep-25 |
| Unknown* | 1 | 44.08 | SI Trade |
16:00:52 - 12-Sep-25 |
| Unknown* | 400 | 44.06 | SI Trade |
15:23:39 - 12-Sep-25 |
| Unknown* | 400 | 44.06 | SI Trade |
15:23:39 - 12-Sep-25 |
| Unknown* | 5,000 | 44.33 | SI Trade |
14:07:16 - 12-Sep-25 |
| Unknown* | 65 | 44.39 | SI Trade |
14:01:56 - 12-Sep-25 |
| Unknown* | 5,000 | 44.36 | SI Trade |
13:55:49 - 12-Sep-25 |
| Unknown* | 350 | 44.48 | SI Trade |
13:20:18 - 12-Sep-25 |
| Unknown* | 100 | 44.04 | SI Trade |
11:17:44 - 12-Sep-25 |
| Unknown* | 375 | 44.06 | SI Trade |
10:46:00 - 12-Sep-25 |
| Unknown* | 21 | 44.02 | SI Trade |
09:30:50 - 12-Sep-25 |
| Unknown* | 375 | 44.02 | SI Trade |
09:29:19 - 12-Sep-25 |
| Unknown* | 375 | 44.00 | SI Trade |
08:48:51 - 12-Sep-25 |
| Unknown* | 286 | 44.02 | SI Trade |
08:43:33 - 12-Sep-25 |
| Unknown* | 89 | 44.20 | SI Trade |
08:40:25 - 12-Sep-25 |
| Unknown* | 375 | 44.04 | SI Trade |
08:40:25 - 12-Sep-25 |
| Unknown* | 284 | 44.08 | SI Trade |
08:36:31 - 12-Sep-25 |
| Unknown* | 284 | 44.08 | SI Trade |
08:36:31 - 12-Sep-25 |
| Unknown* | 375 | 43.96 | SI Trade |
08:10:34 - 12-Sep-25 |
| Unknown* | 6 | 43.66 | SI Trade |
16:24:56 - 11-Sep-25 |
| Unknown* | 745 | 43.68 | SI Trade |
16:22:53 - 11-Sep-25 |
| Unknown* | 598 | 43.68 | SI Trade |
16:22:43 - 11-Sep-25 |
| Unknown* | 28 | 43.72 | SI Trade |
16:20:38 - 11-Sep-25 |
| Unknown* | 28 | 43.74 | SI Trade |
16:18:41 - 11-Sep-25 |
| Unknown* | 28 | 43.72 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | 28 | 43.72 | SI Trade |
16:14:51 - 11-Sep-25 |
| Unknown* | 28 | 43.72 | SI Trade |
16:13:49 - 11-Sep-25 |
| Unknown* | 3,260 | 43.71 | SI Trade |
16:08:42 - 11-Sep-25 |
| Unknown* | 28 | 43.68 | SI Trade |
16:04:24 - 11-Sep-25 |
| Unknown* | 10,000 | 43.72 | SI Trade |
15:57:57 - 11-Sep-25 |
| Unknown* | 23 | 43.76 | SI Trade |
15:49:40 - 11-Sep-25 |
| Unknown* | 8 | 43.76 | SI Trade |
15:49:40 - 11-Sep-25 |
| Unknown* | 12 | 43.76 | SI Trade |
15:49:28 - 11-Sep-25 |
| Unknown* | 8 | 43.76 | SI Trade |
15:49:28 - 11-Sep-25 |
| Unknown* | 379 | 43.77 | SI Trade |
15:41:00 - 11-Sep-25 |
| Unknown* | 1,182 | 43.77 | SI Trade |
15:41:00 - 11-Sep-25 |
| Unknown* | 244 | 43.64 | SI Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 714 | 43.64 | SI Trade |
15:28:41 - 11-Sep-25 |
| Unknown* | 3,141 | 43.68 | SI Trade |
15:20:18 - 11-Sep-25 |
| Unknown* | 3,000 | 44.16 | SI Trade |
14:57:15 - 11-Sep-25 |
| Unknown* | 100 | 44.12 | SI Trade |
14:54:54 - 11-Sep-25 |
| Unknown* | 2,000 | 44.07 | SI Trade |
14:41:15 - 11-Sep-25 |
| Unknown* | 3,000 | 44.06 | SI Trade |
14:40:07 - 11-Sep-25 |
| Unknown* | 93 | 43.98 | SI Trade |
14:37:35 - 11-Sep-25 |
| Unknown* | 5,000 | 44.00 | SI Trade |
14:33:11 - 11-Sep-25 |
| Unknown* | 2,440 | 43.88 | SI Trade |
14:28:35 - 11-Sep-25 |
| Unknown* | 4,010 | 44.02 | SI Trade |
14:08:58 - 11-Sep-25 |
| Unknown* | 3,000 | 44.10 | SI Trade |
14:07:03 - 11-Sep-25 |
| Unknown* | 859 | 44.16 | SI Trade |
13:59:18 - 11-Sep-25 |
| Unknown* | 6,000 | 44.14 | SI Trade |
13:59:01 - 11-Sep-25 |
| Unknown* | 5,119 | 44.11 | SI Trade |
13:56:00 - 11-Sep-25 |
| Unknown* | 5,119 | 44.11 | SI Trade |
13:56:00 - 11-Sep-25 |
| Unknown* | 3,001 | 44.06 | SI Trade |
13:49:37 - 11-Sep-25 |
| Unknown* | 2,000 | 44.20 | SI Trade |
13:31:40 - 11-Sep-25 |
| Unknown* | 317 | 44.46 | SI Trade |
12:41:44 - 11-Sep-25 |
| Unknown* | 94 | 44.73 | SI Trade |
12:19:00 - 11-Sep-25 |
| Unknown* | 2,500 | 44.80 | SI Trade |
11:25:13 - 11-Sep-25 |
| Unknown* | 2,500 | 44.74 | SI Trade |
11:00:00 - 11-Sep-25 |
| Unknown* | 2,500 | 44.72 | SI Trade |
10:59:51 - 11-Sep-25 |
| Unknown* | 5,000 | 44.66 | SI Trade |
10:36:24 - 11-Sep-25 |
| Unknown* | 2,500 | 44.70 | SI Trade |
10:17:30 - 11-Sep-25 |
| Unknown* | 1,000 | 44.60 | SI Trade |
10:11:59 - 11-Sep-25 |
| Unknown* | 4,000 | 44.52 | SI Trade |
10:02:44 - 11-Sep-25 |
| Unknown* | 1,762 | 44.45 | SI Trade |
09:53:00 - 11-Sep-25 |
| Unknown* | 1,762 | 44.45 | SI Trade |
09:53:00 - 11-Sep-25 |
| Unknown* | 5,000 | 44.48 | SI Trade |
09:48:45 - 11-Sep-25 |
| Unknown* | 1,589 | 44.10 | SI Trade |
09:43:10 - 11-Sep-25 |
| Unknown* | 5,000 | 44.14 | SI Trade |
09:41:14 - 11-Sep-25 |
| Unknown* | 100 | 44.22 | SI Trade |
09:36:18 - 11-Sep-25 |
| Unknown* | 3,411 | 44.16 | SI Trade |
09:35:57 - 11-Sep-25 |
| Unknown* | 376 | 44.16 | SI Trade |
09:35:51 - 11-Sep-25 |
| Unknown* | 29 | 44.24 | SI Trade |
08:59:34 - 11-Sep-25 |
| Unknown* | 29 | 44.24 | SI Trade |
08:59:34 - 11-Sep-25 |
| Unknown* | 111 | 44.32 | SI Trade |
08:46:27 - 11-Sep-25 |
| Unknown* | 111 | 44.32 | SI Trade |
08:46:27 - 11-Sep-25 |
| Unknown* | 366 | 44.32 | SI Trade |
08:32:28 - 11-Sep-25 |
| Unknown* | 366 | 44.30 | SI Trade |
08:27:34 - 11-Sep-25 |
| Unknown* | 45 | 44.26 | SI Trade |
08:27:14 - 11-Sep-25 |
| Unknown* | 70 | 44.33 | SI Trade |
08:20:43 - 11-Sep-25 |
| Unknown* | 120 | 45.03 | SI Trade |
15:54:33 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 574 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 1,575 | 45.08 | SI Trade |
15:16:30 - 10-Sep-25 |
| Unknown* | 2,100 | 45.12 | SI Trade |
15:01:30 - 10-Sep-25 |
| Unknown* | 354 | 45.10 | SI Trade |
14:37:47 - 10-Sep-25 |
| Unknown* | 21 | 45.00 | SI Trade |
14:29:14 - 10-Sep-25 |
| Unknown* | 397 | 45.02 | SI Trade |
14:23:19 - 10-Sep-25 |
| Unknown* | 234 | 44.90 | SI Trade |
14:11:39 - 10-Sep-25 |
| Unknown* | 234 | 44.90 | SI Trade |
14:11:39 - 10-Sep-25 |
| Unknown* | 114 | 44.92 | SI Trade |
14:05:25 - 10-Sep-25 |