| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 73.50 | SI Trade |
13:49:29 - 14-Mar-25 |
| Unknown* | 170 | 73.50 | SI Trade |
13:49:29 - 14-Mar-25 |
| Unknown* | 65 | 73.20 | SI Trade |
12:57:31 - 14-Mar-25 |
| Unknown* | 122 | 73.30 | SI Trade |
12:49:27 - 14-Mar-25 |
| Unknown* | 228 | 73.55 | SI Trade |
12:28:35 - 14-Mar-25 |
| Unknown* | 98 | 73.40 | SI Trade |
12:20:06 - 14-Mar-25 |
| Unknown* | 98 | 73.40 | SI Trade |
12:20:06 - 14-Mar-25 |
| Unknown* | 1,387 | 73.25 | SI Trade |
11:22:18 - 14-Mar-25 |
| Unknown* | 228 | 73.40 | SI Trade |
10:30:52 - 14-Mar-25 |
| Unknown* | 78 | 73.25 | SI Trade |
09:27:26 - 14-Mar-25 |
| Unknown* | 40 | 73.25 | SI Trade |
08:39:49 - 14-Mar-25 |
| Unknown* | 91 | 72.95 | SI Trade |
08:14:14 - 14-Mar-25 |
| Unknown* | 430 | 71.61953 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-25 |
| Unknown* | 123 | 72.90 | SI Trade |
16:21:05 - 13-Mar-25 |
| Unknown* | 128 | 72.90 | SI Trade |
16:19:06 - 13-Mar-25 |
| Unknown* | 122 | 72.90 | SI Trade |
16:19:05 - 13-Mar-25 |
| Unknown* | 134 | 72.85 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 190 | 72.85 | SI Trade |
16:13:43 - 13-Mar-25 |
| Unknown* | 140 | 72.85 | SI Trade |
15:57:36 - 13-Mar-25 |
| Unknown* | 50 | 72.80 | SI Trade |
15:53:13 - 13-Mar-25 |
| Unknown* | 35 | 72.90 | SI Trade |
15:53:05 - 13-Mar-25 |
| Unknown* | 286 | 72.80 | SI Trade |
15:51:40 - 13-Mar-25 |
| Unknown* | 27 | 72.65 | SI Trade |
15:28:21 - 13-Mar-25 |
| Unknown* | 200 | 72.90 | SI Trade |
15:09:10 - 13-Mar-25 |
| Unknown* | 133 | 73.00 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 114 | 73.00 | SI Trade |
15:05:25 - 13-Mar-25 |
| Unknown* | 119 | 73.00 | SI Trade |
15:00:14 - 13-Mar-25 |
| Unknown* | 152 | 73.00 | SI Trade |
14:59:33 - 13-Mar-25 |
| Unknown* | 190 | 72.85 | SI Trade |
14:54:34 - 13-Mar-25 |
| Unknown* | 386 | 72.80 | SI Trade |
14:50:49 - 13-Mar-25 |
| Unknown* | 128 | 72.70 | SI Trade |
14:43:52 - 13-Mar-25 |
| Unknown* | 227 | 72.60 | SI Trade |
14:18:35 - 13-Mar-25 |
| Unknown* | 227 | 72.55 | SI Trade |
13:50:08 - 13-Mar-25 |
| Unknown* | 2 | 72.20 | SI Trade |
11:54:38 - 13-Mar-25 |
| Unknown* | 15 | 72.20 | SI Trade |
11:41:53 - 13-Mar-25 |
| Unknown* | 25 | 72.65 | SI Trade |
10:54:03 - 13-Mar-25 |
| Unknown* | 119 | 72.50 | SI Trade |
10:53:00 - 13-Mar-25 |
| Unknown* | 119 | 72.50 | SI Trade |
10:53:00 - 13-Mar-25 |
| Unknown* | 242 | 71.50 | SI Trade |
09:00:00 - 13-Mar-25 |
| Unknown* | 120 | 70.30 | SI Trade |
08:31:42 - 13-Mar-25 |
| Unknown* | 200 | 70.30 | SI Trade |
08:31:36 - 13-Mar-25 |
| Unknown* | 191 | 70.35 | SI Trade |
08:25:35 - 13-Mar-25 |
| Unknown* | 227 | 70.50 | SI Trade |
08:24:35 - 13-Mar-25 |
| Unknown* | 238 | 70.30 | SI Trade |
08:24:12 - 13-Mar-25 |
| Unknown* | 155 | 70.05 | SI Trade |
08:20:49 - 13-Mar-25 |
| Unknown* | 155 | 70.05 | SI Trade |
08:20:49 - 13-Mar-25 |
| Unknown* | 199 | 70.00 | SI Trade |
08:20:37 - 13-Mar-25 |
| Unknown* | 199 | 70.00 | SI Trade |
08:20:37 - 13-Mar-25 |
| Unknown* | 211 | 70.00 | SI Trade |
08:20:35 - 13-Mar-25 |
| Unknown* | 211 | 70.00 | SI Trade |
08:20:35 - 13-Mar-25 |
| Unknown* | 125 | 70.00 | SI Trade |
08:20:26 - 13-Mar-25 |
| Unknown* | 125 | 70.00 | SI Trade |
08:20:26 - 13-Mar-25 |
| Unknown* | 109 | 70.05 | SI Trade |
08:20:18 - 13-Mar-25 |
| Unknown* | 189 | 70.05 | SI Trade |
08:20:14 - 13-Mar-25 |
| Unknown* | 215 | 70.05 | SI Trade |
08:20:14 - 13-Mar-25 |
| Unknown* | 215 | 70.05 | SI Trade |
08:20:14 - 13-Mar-25 |
| Unknown* | 270 | 70.05 | SI Trade |
08:20:05 - 13-Mar-25 |
| Unknown* | 2 | 70.00 | SI Trade |
08:20:03 - 13-Mar-25 |
| Unknown* | 227 | 70.50 | SI Trade |
08:14:48 - 13-Mar-25 |
| Unknown* | 403 | 70.05 | SI Trade |
08:11:23 - 13-Mar-25 |
| Unknown* | 280 | 69.95 | SI Trade |
08:02:22 - 13-Mar-25 |
| Unknown* | 105 | 69.60 | SI Trade |
08:02:18 - 13-Mar-25 |
| Unknown* | 138 | 69.60 | SI Trade |
08:02:17 - 13-Mar-25 |
| Unknown* | 147 | 69.60 | SI Trade |
08:02:15 - 13-Mar-25 |
| Unknown* | 147 | 69.60 | SI Trade |
08:02:15 - 13-Mar-25 |
| Unknown* | 125 | 69.60 | SI Trade |
08:02:09 - 13-Mar-25 |
| Unknown* | 125 | 69.60 | SI Trade |
08:02:09 - 13-Mar-25 |
| Unknown* | 157 | 69.80 | SI Trade |
08:01:56 - 13-Mar-25 |
| Unknown* | 157 | 69.80 | SI Trade |
08:01:56 - 13-Mar-25 |
| Unknown* | 106 | 70.25 | SI Trade |
08:01:48 - 13-Mar-25 |
| Unknown* | 106 | 70.25 | SI Trade |
08:01:48 - 13-Mar-25 |
| Unknown* | 101 | 70.20 | SI Trade |
08:01:24 - 13-Mar-25 |
| Unknown* | 101 | 70.20 | SI Trade |
08:01:24 - 13-Mar-25 |
| Unknown* | 241 | 70.55 | SI Trade |
08:01:11 - 13-Mar-25 |
| Unknown* | 241 | 70.55 | SI Trade |
08:01:11 - 13-Mar-25 |
| Unknown* | 80 | 72.50 | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 449 | 72.76514 | SI Trade Negotiated Trade |
16:55:11 - 12-Mar-25 |
| Unknown* | 61 | 72.625 | SI Trade |
16:24:55 - 12-Mar-25 |
| Unknown* | 124 | 72.90 | SI Trade |
16:23:46 - 12-Mar-25 |
| Unknown* | 788 | 72.85 | SI Trade |
16:23:20 - 12-Mar-25 |
| Unknown* | 428 | 72.85 | SI Trade |
16:23:05 - 12-Mar-25 |
| Unknown* | 228 | 72.85 | SI Trade |
16:22:55 - 12-Mar-25 |
| Unknown* | 37 | 72.85 | SI Trade |
16:22:44 - 12-Mar-25 |
| Unknown* | 123 | 72.00 | SI Trade |
16:08:45 - 12-Mar-25 |
| Unknown* | 123 | 72.00 | SI Trade |
16:08:45 - 12-Mar-25 |
| Unknown* | 61 | 72.15 | SI Trade |
16:00:14 - 12-Mar-25 |
| Unknown* | 124 | 72.15 | SI Trade |
15:59:36 - 12-Mar-25 |
| Unknown* | 124 | 72.15 | SI Trade |
15:59:36 - 12-Mar-25 |
| Unknown* | 185 | 72.35 | SI Trade |
15:54:22 - 12-Mar-25 |
| Unknown* | 93 | 72.30 | SI Trade |
15:53:33 - 12-Mar-25 |
| Unknown* | 93 | 72.30 | SI Trade |
15:53:33 - 12-Mar-25 |
| Unknown* | 102 | 72.25 | SI Trade |
15:52:58 - 12-Mar-25 |
| Unknown* | 414 | 72.40 | SI Trade |
15:50:12 - 12-Mar-25 |
| Unknown* | 20 | 72.20 | SI Trade |
15:45:28 - 12-Mar-25 |
| Unknown* | 102 | 72.20 | SI Trade |
15:42:43 - 12-Mar-25 |
| Unknown* | 258 | 72.25 | SI Trade |
15:41:26 - 12-Mar-25 |
| Unknown* | 258 | 72.25 | SI Trade |
15:41:26 - 12-Mar-25 |
| Unknown* | 295 | 72.25 | SI Trade |
15:40:25 - 12-Mar-25 |
| Unknown* | 312 | 72.30 | SI Trade |
15:39:10 - 12-Mar-25 |
| Unknown* | 267 | 72.30 | SI Trade |
15:38:32 - 12-Mar-25 |
| Unknown* | 164 | 72.30 | SI Trade |
15:38:02 - 12-Mar-25 |
| Unknown* | 147 | 72.00 | SI Trade |
15:23:43 - 12-Mar-25 |
| Unknown* | 147 | 72.00 | SI Trade |
15:23:23 - 12-Mar-25 |
| Unknown* | 136 | 71.45 | SI Trade |
15:06:22 - 12-Mar-25 |
| Unknown* | 136 | 71.45 | SI Trade |
15:06:22 - 12-Mar-25 |
| Unknown* | 173 | 71.50 | SI Trade |
15:06:12 - 12-Mar-25 |
| Unknown* | 173 | 71.50 | SI Trade |
15:06:12 - 12-Mar-25 |
| Unknown* | 195 | 71.80 | SI Trade |
15:00:07 - 12-Mar-25 |
| Unknown* | 171 | 71.95 | SI Trade |
14:56:08 - 12-Mar-25 |
| Unknown* | 146 | 71.80 | SI Trade |
14:40:38 - 12-Mar-25 |
| Unknown* | 146 | 71.80 | SI Trade |
14:40:38 - 12-Mar-25 |
| Unknown* | 58 | 71.85 | SI Trade |
14:40:22 - 12-Mar-25 |
| Unknown* | 58 | 71.85 | SI Trade |
14:40:22 - 12-Mar-25 |
| Unknown* | 128 | 72.00 | SI Trade |
14:36:40 - 12-Mar-25 |
| Unknown* | 26 | 72.15 | SI Trade |
14:06:03 - 12-Mar-25 |
| Unknown* | 109 | 72.10 | SI Trade |
14:02:33 - 12-Mar-25 |
| Unknown* | 109 | 72.10 | SI Trade |
14:02:33 - 12-Mar-25 |
| Unknown* | 100 | 72.55 | SI Trade |
13:55:30 - 12-Mar-25 |
| Unknown* | 202 | 72.90 | SI Trade |
13:48:32 - 12-Mar-25 |
| Unknown* | 202 | 72.90 | SI Trade |
13:48:32 - 12-Mar-25 |
| Unknown* | 8 | 73.05 | SI Trade |
13:46:27 - 12-Mar-25 |
| Unknown* | 8 | 73.05 | SI Trade |
13:46:27 - 12-Mar-25 |
| Unknown* | 198 | 73.30 | SI Trade |
13:38:09 - 12-Mar-25 |
| Unknown* | 198 | 73.30 | SI Trade |
13:38:09 - 12-Mar-25 |
| Unknown* | 177 | 73.35 | SI Trade |
13:35:01 - 12-Mar-25 |
| Unknown* | 225 | 73.65 | SI Trade |
12:43:14 - 12-Mar-25 |
| Unknown* | 321 | 73.50 | SI Trade |
12:37:21 - 12-Mar-25 |
| Unknown* | 203 | 73.50 | SI Trade |
12:36:29 - 12-Mar-25 |
| Unknown* | 233 | 73.70 | SI Trade |
12:30:11 - 12-Mar-25 |
| Unknown* | 233 | 73.70 | SI Trade |
12:30:11 - 12-Mar-25 |
| Unknown* | 117 | 73.25 | SI Trade |
12:25:30 - 12-Mar-25 |
| Unknown* | 228 | 73.30 | SI Trade |
12:22:28 - 12-Mar-25 |
| Unknown* | 228 | 73.30 | SI Trade |
12:22:28 - 12-Mar-25 |
| Unknown* | 565 | 73.30 | SI Trade |
12:16:25 - 12-Mar-25 |
| Unknown* | 193 | 73.10 | SI Trade |
12:12:10 - 12-Mar-25 |
| Unknown* | 193 | 73.10 | SI Trade |
12:12:10 - 12-Mar-25 |
| Unknown* | 342 | 73.05 | SI Trade |
12:07:39 - 12-Mar-25 |
| Unknown* | 330 | 73.05 | SI Trade |
12:06:48 - 12-Mar-25 |
| Unknown* | 110 | 73.05 | SI Trade |
12:05:53 - 12-Mar-25 |
| Unknown* | 220 | 73.05 | SI Trade |
12:05:51 - 12-Mar-25 |
| Unknown* | 315 | 73.00 | SI Trade |
12:00:51 - 12-Mar-25 |
| Unknown* | 236 | 73.00 | SI Trade |
12:00:00 - 12-Mar-25 |
| Unknown* | 193 | 73.00 | SI Trade |
11:59:58 - 12-Mar-25 |
| Unknown* | 351 | 73.00 | SI Trade |
11:59:02 - 12-Mar-25 |
| Unknown* | 342 | 73.00 | SI Trade |
11:53:19 - 12-Mar-25 |
| Unknown* | 235 | 73.00 | SI Trade |
11:49:38 - 12-Mar-25 |
| Unknown* | 327 | 73.00 | SI Trade |
11:49:00 - 12-Mar-25 |
| Unknown* | 342 | 73.05 | SI Trade |
11:46:00 - 12-Mar-25 |
| Unknown* | 312 | 73.05 | SI Trade |
11:45:08 - 12-Mar-25 |
| Unknown* | 187 | 73.05 | SI Trade |
11:44:16 - 12-Mar-25 |
| Unknown* | 105 | 73.05 | SI Trade |
11:44:13 - 12-Mar-25 |
| Unknown* | 315 | 73.05 | SI Trade |
11:43:27 - 12-Mar-25 |
| Unknown* | 1,384 | 73.10 | SI Trade |
11:40:05 - 12-Mar-25 |
| Unknown* | 345 | 73.00 | SI Trade |
11:39:59 - 12-Mar-25 |
| Unknown* | 318 | 73.00 | SI Trade |
11:39:04 - 12-Mar-25 |
| Unknown* | 318 | 73.00 | SI Trade |
11:39:04 - 12-Mar-25 |
| Unknown* | 321 | 73.00 | SI Trade |
11:38:12 - 12-Mar-25 |
| Unknown* | 339 | 73.00 | SI Trade |
11:37:23 - 12-Mar-25 |
| Unknown* | 315 | 73.00 | SI Trade |
11:36:26 - 12-Mar-25 |
| Unknown* | 288 | 72.95 | SI Trade |
11:33:03 - 12-Mar-25 |
| Unknown* | 363 | 72.95 | SI Trade |
11:32:06 - 12-Mar-25 |
| Unknown* | 363 | 72.95 | SI Trade |
11:32:06 - 12-Mar-25 |
| Unknown* | 1,097 | 73.05 | SI Trade |
11:28:24 - 12-Mar-25 |
| Unknown* | 315 | 72.95 | SI Trade |
11:28:23 - 12-Mar-25 |
| Unknown* | 333 | 72.95 | SI Trade |
11:27:35 - 12-Mar-25 |
| Unknown* | 199 | 72.95 | SI Trade |
11:26:36 - 12-Mar-25 |
| Unknown* | 199 | 72.95 | SI Trade |
11:26:36 - 12-Mar-25 |
| Unknown* | 336 | 72.95 | SI Trade |
11:22:41 - 12-Mar-25 |
| Unknown* | 336 | 72.95 | SI Trade |
11:22:41 - 12-Mar-25 |
| Unknown* | 330 | 72.95 | SI Trade |
11:21:46 - 12-Mar-25 |
| Unknown* | 348 | 72.85 | SI Trade |
11:16:32 - 12-Mar-25 |
| Unknown* | 348 | 72.85 | SI Trade |
11:16:32 - 12-Mar-25 |
| Unknown* | 336 | 72.85 | SI Trade |
11:15:34 - 12-Mar-25 |
| Unknown* | 232 | 72.85 | SI Trade |
11:14:43 - 12-Mar-25 |
| Unknown* | 113 | 72.85 | SI Trade |
11:13:49 - 12-Mar-25 |
| Unknown* | 229 | 72.85 | SI Trade |
11:13:48 - 12-Mar-25 |
| Unknown* | 321 | 72.95 | SI Trade |
11:11:19 - 12-Mar-25 |
| Unknown* | 324 | 72.95 | SI Trade |
11:07:08 - 12-Mar-25 |
| Unknown* | 324 | 72.95 | SI Trade |
11:07:08 - 12-Mar-25 |
| Unknown* | 355 | 73.00 | SI Trade |
11:05:36 - 12-Mar-25 |
| Unknown* | 355 | 73.00 | SI Trade |
11:05:36 - 12-Mar-25 |
| Unknown* | 318 | 73.00 | SI Trade |
11:04:39 - 12-Mar-25 |
| Unknown* | 221 | 73.00 | SI Trade |
11:03:48 - 12-Mar-25 |
| Unknown* | 264 | 73.15 | SI Trade |
10:58:19 - 12-Mar-25 |
| Unknown* | 120 | 73.15 | SI Trade |
10:57:18 - 12-Mar-25 |
| Unknown* | 219 | 73.15 | SI Trade |
10:56:33 - 12-Mar-25 |
| Unknown* | 219 | 73.15 | SI Trade |
10:56:33 - 12-Mar-25 |
| Unknown* | 351 | 73.15 | SI Trade |
10:54:43 - 12-Mar-25 |
| Unknown* | 193 | 73.15 | SI Trade |
10:53:45 - 12-Mar-25 |
| Unknown* | 130 | 73.15 | SI Trade |
10:53:15 - 12-Mar-25 |
| Unknown* | 114 | 73.20 | SI Trade |
10:41:19 - 12-Mar-25 |
| Unknown* | 114 | 73.20 | SI Trade |
10:41:19 - 12-Mar-25 |
| Unknown* | 228 | 73.35 | SI Trade |
10:17:34 - 12-Mar-25 |
| Unknown* | 228 | 73.15 | SI Trade |
09:21:16 - 12-Mar-25 |
| Unknown* | 133 | 73.35 | SI Trade |
08:56:03 - 12-Mar-25 |
| Unknown* | 133 | 73.35 | SI Trade |
08:56:03 - 12-Mar-25 |
| Unknown* | 249 | 73.25 | SI Trade |
08:44:03 - 12-Mar-25 |
| Unknown* | 249 | 73.25 | SI Trade |
08:44:03 - 12-Mar-25 |
| Unknown* | 50 | 73.10 | SI Trade |
08:43:18 - 12-Mar-25 |
| Unknown* | 228 | 72.95 | SI Trade |
08:23:57 - 12-Mar-25 |