| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,044 | 11.10927 | SI Trade Negotiated Trade |
17:37:18 - 27-Feb-26 |
| Unknown* | 25 | 11.07 | SI Trade |
16:24:33 - 27-Feb-26 |
| Unknown* | 94 | 11.07 | SI Trade |
16:24:33 - 27-Feb-26 |
| Unknown* | 183 | 11.07 | SI Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 8 | 11.07 | SI Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 7 | 11.08 | SI Trade |
16:14:41 - 27-Feb-26 |
| Unknown* | 498 | 11.07 | SI Trade |
16:08:55 - 27-Feb-26 |
| Unknown* | 498 | 11.07 | SI Trade |
16:08:55 - 27-Feb-26 |
| Unknown* | 313 | 11.08 | SI Trade |
16:05:56 - 27-Feb-26 |
| Unknown* | 313 | 11.08 | SI Trade |
16:05:56 - 27-Feb-26 |
| Unknown* | 1,743 | 11.08 | SI Trade |
16:05:22 - 27-Feb-26 |
| Unknown* | 313 | 11.04 | SI Trade |
15:58:55 - 27-Feb-26 |
| Unknown* | 499 | 11.04 | SI Trade |
15:58:55 - 27-Feb-26 |
| Unknown* | 313 | 11.04 | SI Trade |
15:58:55 - 27-Feb-26 |
| Unknown* | 499 | 11.04 | SI Trade |
15:58:55 - 27-Feb-26 |
| Unknown* | 498 | 11.04 | SI Trade |
15:57:59 - 27-Feb-26 |
| Unknown* | 498 | 11.04 | SI Trade |
15:57:59 - 27-Feb-26 |
| Unknown* | 499 | 11.04 | SI Trade |
15:57:05 - 27-Feb-26 |
| Unknown* | 499 | 11.04 | SI Trade |
15:57:05 - 27-Feb-26 |
| Unknown* | 282 | 11.06 | SI Trade |
15:51:45 - 27-Feb-26 |
| Unknown* | 498 | 11.06 | SI Trade |
15:51:37 - 27-Feb-26 |
| Unknown* | 354 | 11.06 | SI Trade |
15:51:37 - 27-Feb-26 |
| Unknown* | 498 | 11.06 | SI Trade |
15:51:37 - 27-Feb-26 |
| Unknown* | 354 | 11.06 | SI Trade |
15:51:37 - 27-Feb-26 |
| Unknown* | 271 | 11.05 | SI Trade |
15:48:48 - 27-Feb-26 |
| Unknown* | 324 | 11.05 | SI Trade |
15:47:07 - 27-Feb-26 |
| Unknown* | 498 | 11.05 | SI Trade |
15:47:07 - 27-Feb-26 |
| Unknown* | 498 | 11.05 | SI Trade |
15:47:07 - 27-Feb-26 |
| Unknown* | 324 | 11.05 | SI Trade |
15:47:07 - 27-Feb-26 |
| Unknown* | 591 | 11.05 | SI Trade |
15:42:34 - 27-Feb-26 |
| Unknown* | 736 | 11.05 | SI Trade |
15:41:47 - 27-Feb-26 |
| Unknown* | 952 | 11.05 | SI Trade |
15:41:10 - 27-Feb-26 |
| Unknown* | 849 | 11.08 | SI Trade |
15:37:32 - 27-Feb-26 |
| Unknown* | 602 | 11.11 | SI Trade |
15:34:15 - 27-Feb-26 |
| Unknown* | 602 | 11.11 | SI Trade |
15:34:15 - 27-Feb-26 |
| Unknown* | 893 | 11.11 | SI Trade |
15:32:56 - 27-Feb-26 |
| Unknown* | 499 | 11.11 | SI Trade |
15:31:01 - 27-Feb-26 |
| Unknown* | 324 | 11.11 | SI Trade |
15:31:01 - 27-Feb-26 |
| Unknown* | 499 | 11.11 | SI Trade |
15:31:01 - 27-Feb-26 |
| Unknown* | 324 | 11.11 | SI Trade |
15:31:01 - 27-Feb-26 |
| Unknown* | 667 | 11.11 | SI Trade |
15:26:57 - 27-Feb-26 |
| Unknown* | 333 | 11.12 | SI Trade |
15:24:43 - 27-Feb-26 |
| Unknown* | 333 | 11.12 | SI Trade |
15:24:43 - 27-Feb-26 |
| Unknown* | 498 | 11.12 | SI Trade |
15:24:42 - 27-Feb-26 |
| Unknown* | 498 | 11.12 | SI Trade |
15:24:42 - 27-Feb-26 |
| Unknown* | 817 | 11.11 | SI Trade |
15:21:48 - 27-Feb-26 |
| Unknown* | 817 | 11.11 | SI Trade |
15:21:48 - 27-Feb-26 |
| Unknown* | 353 | 11.11 | SI Trade |
15:21:01 - 27-Feb-26 |
| Unknown* | 353 | 11.11 | SI Trade |
15:21:01 - 27-Feb-26 |
| Unknown* | 498 | 11.11 | SI Trade |
15:20:16 - 27-Feb-26 |
| Unknown* | 498 | 11.11 | SI Trade |
15:20:16 - 27-Feb-26 |
| Unknown* | 316 | 11.11 | SI Trade |
15:19:41 - 27-Feb-26 |
| Unknown* | 316 | 11.11 | SI Trade |
15:19:41 - 27-Feb-26 |
| Unknown* | 408 | 11.11 | SI Trade |
15:18:59 - 27-Feb-26 |
| Unknown* | 408 | 11.11 | SI Trade |
15:18:59 - 27-Feb-26 |
| Unknown* | 605 | 11.095 | SI Trade |
15:14:55 - 27-Feb-26 |
| Unknown* | 605 | 11.095 | SI Trade |
15:14:55 - 27-Feb-26 |
| Unknown* | 329 | 11.08 | SI Trade |
15:07:49 - 27-Feb-26 |
| Unknown* | 329 | 11.08 | SI Trade |
15:07:49 - 27-Feb-26 |
| Unknown* | 385 | 11.08 | SI Trade |
15:07:45 - 27-Feb-26 |
| Unknown* | 385 | 11.08 | SI Trade |
15:07:45 - 27-Feb-26 |
| Unknown* | 369 | 11.09 | SI Trade |
15:07:09 - 27-Feb-26 |
| Unknown* | 338 | 11.09 | SI Trade |
15:05:26 - 27-Feb-26 |
| Unknown* | 338 | 11.09 | SI Trade |
15:05:26 - 27-Feb-26 |
| Unknown* | 2,662 | 11.07 | SI Trade |
14:53:41 - 27-Feb-26 |
| Unknown* | 853 | 11.045 | SI Trade |
14:52:59 - 27-Feb-26 |
| Unknown* | 853 | 11.045 | SI Trade |
14:52:59 - 27-Feb-26 |
| Unknown* | 429 | 11.045 | SI Trade |
14:52:30 - 27-Feb-26 |
| Unknown* | 671 | 11.08 | SI Trade |
14:50:03 - 27-Feb-26 |
| Unknown* | 332 | 11.065 | SI Trade |
14:46:28 - 27-Feb-26 |
| Unknown* | 332 | 11.065 | SI Trade |
14:46:28 - 27-Feb-26 |
| Unknown* | 379 | 11.16 | SI Trade |
14:23:29 - 27-Feb-26 |
| Unknown* | 341 | 11.16 | SI Trade |
14:20:46 - 27-Feb-26 |
| Unknown* | 341 | 11.16 | SI Trade |
14:20:46 - 27-Feb-26 |
| Unknown* | 498 | 11.15 | SI Trade |
14:20:44 - 27-Feb-26 |
| Unknown* | 362 | 11.15 | SI Trade |
14:19:33 - 27-Feb-26 |
| Unknown* | 498 | 11.16 | SI Trade |
14:18:43 - 27-Feb-26 |
| Unknown* | 499 | 11.17 | SI Trade |
14:10:05 - 27-Feb-26 |
| Unknown* | 499 | 11.17 | SI Trade |
14:10:05 - 27-Feb-26 |
| Unknown* | 604 | 11.18 | SI Trade |
14:04:39 - 27-Feb-26 |
| Unknown* | 604 | 11.18 | SI Trade |
14:04:39 - 27-Feb-26 |
| Unknown* | 339 | 11.18 | SI Trade |
14:03:59 - 27-Feb-26 |
| Unknown* | 339 | 11.18 | SI Trade |
14:03:59 - 27-Feb-26 |
| Unknown* | 309 | 11.18 | SI Trade |
14:01:58 - 27-Feb-26 |
| Unknown* | 309 | 11.18 | SI Trade |
14:01:58 - 27-Feb-26 |
| Unknown* | 499 | 11.18 | SI Trade |
14:01:57 - 27-Feb-26 |
| Unknown* | 499 | 11.18 | SI Trade |
14:01:57 - 27-Feb-26 |
| Unknown* | 498 | 11.185 | SI Trade |
13:59:56 - 27-Feb-26 |
| Unknown* | 356 | 11.19 | SI Trade |
13:59:56 - 27-Feb-26 |
| Unknown* | 356 | 11.19 | SI Trade |
13:59:56 - 27-Feb-26 |
| Unknown* | 498 | 11.185 | SI Trade |
13:59:56 - 27-Feb-26 |
| Unknown* | 344 | 11.17 | SI Trade |
13:56:42 - 27-Feb-26 |
| Unknown* | 344 | 11.17 | SI Trade |
13:56:42 - 27-Feb-26 |
| Unknown* | 499 | 11.17 | SI Trade |
13:56:41 - 27-Feb-26 |
| Unknown* | 499 | 11.17 | SI Trade |
13:56:41 - 27-Feb-26 |
| Unknown* | 642 | 11.18 | SI Trade |
13:52:27 - 27-Feb-26 |
| Unknown* | 642 | 11.18 | SI Trade |
13:52:27 - 27-Feb-26 |
| Unknown* | 2,186 | 11.18 | SI Trade |
13:52:12 - 27-Feb-26 |
| Unknown* | 348 | 11.155 | SI Trade |
13:48:36 - 27-Feb-26 |
| Unknown* | 498 | 11.155 | SI Trade |
13:48:36 - 27-Feb-26 |
| Unknown* | 498 | 11.155 | SI Trade |
13:48:36 - 27-Feb-26 |
| Unknown* | 348 | 11.155 | SI Trade |
13:48:36 - 27-Feb-26 |
| Unknown* | 419 | 11.155 | SI Trade |
13:45:56 - 27-Feb-26 |
| Unknown* | 419 | 11.155 | SI Trade |
13:45:56 - 27-Feb-26 |
| Unknown* | 516 | 11.15 | SI Trade |
13:44:27 - 27-Feb-26 |
| Unknown* | 516 | 11.15 | SI Trade |
13:44:27 - 27-Feb-26 |
| Unknown* | 347 | 11.175 | SI Trade |
13:39:32 - 27-Feb-26 |
| Unknown* | 499 | 11.175 | SI Trade |
13:39:32 - 27-Feb-26 |
| Unknown* | 499 | 11.175 | SI Trade |
13:39:32 - 27-Feb-26 |
| Unknown* | 347 | 11.175 | SI Trade |
13:39:32 - 27-Feb-26 |
| Unknown* | 618 | 11.17 | SI Trade |
13:38:25 - 27-Feb-26 |
| Unknown* | 618 | 11.17 | SI Trade |
13:38:25 - 27-Feb-26 |
| Unknown* | 515 | 11.17 | SI Trade |
13:37:29 - 27-Feb-26 |
| Unknown* | 515 | 11.17 | SI Trade |
13:37:29 - 27-Feb-26 |
| Unknown* | 391 | 11.17 | SI Trade |
13:36:47 - 27-Feb-26 |
| Unknown* | 391 | 11.17 | SI Trade |
13:36:47 - 27-Feb-26 |
| Unknown* | 949 | 11.17 | SI Trade |
13:36:22 - 27-Feb-26 |
| Unknown* | 267 | 11.19 | SI Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 267 | 11.19 | SI Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 499 | 11.18 | SI Trade |
13:34:15 - 27-Feb-26 |
| Unknown* | 499 | 11.18 | SI Trade |
13:34:15 - 27-Feb-26 |
| Unknown* | 287 | 11.18 | SI Trade |
13:33:55 - 27-Feb-26 |
| Unknown* | 287 | 11.18 | SI Trade |
13:33:55 - 27-Feb-26 |
| Unknown* | 499 | 11.17 | SI Trade |
13:29:56 - 27-Feb-26 |
| Unknown* | 499 | 11.16 | SI Trade |
13:28:05 - 27-Feb-26 |
| Unknown* | 499 | 11.16 | SI Trade |
13:28:05 - 27-Feb-26 |
| Unknown* | 499 | 11.16 | SI Trade |
13:27:11 - 27-Feb-26 |
| Unknown* | 499 | 11.16 | SI Trade |
13:27:11 - 27-Feb-26 |
| Unknown* | 533 | 11.18 | SI Trade |
13:22:56 - 27-Feb-26 |
| Unknown* | 533 | 11.18 | SI Trade |
13:22:56 - 27-Feb-26 |
| Unknown* | 372 | 11.17 | SI Trade |
13:18:52 - 27-Feb-26 |
| Unknown* | 372 | 11.17 | SI Trade |
13:18:52 - 27-Feb-26 |
| Unknown* | 840 | 11.17 | SI Trade |
13:17:04 - 27-Feb-26 |
| Unknown* | 840 | 11.17 | SI Trade |
13:17:04 - 27-Feb-26 |
| Unknown* | 348 | 11.14 | SI Trade |
13:16:03 - 27-Feb-26 |
| Unknown* | 348 | 11.14 | SI Trade |
13:16:03 - 27-Feb-26 |
| Unknown* | 423 | 11.15 | SI Trade |
13:12:39 - 27-Feb-26 |
| Unknown* | 423 | 11.15 | SI Trade |
13:12:39 - 27-Feb-26 |
| Unknown* | 303 | 11.15 | SI Trade |
13:09:43 - 27-Feb-26 |
| Unknown* | 303 | 11.15 | SI Trade |
13:09:43 - 27-Feb-26 |
| Unknown* | 1,118 | 11.16 | SI Trade |
13:04:31 - 27-Feb-26 |
| Unknown* | 895 | 11.16 | SI Trade |
12:49:10 - 27-Feb-26 |
| Unknown* | 895 | 11.16 | SI Trade |
12:49:10 - 27-Feb-26 |
| Unknown* | 570 | 11.16 | SI Trade |
12:45:11 - 27-Feb-26 |
| Unknown* | 1,675 | 11.17 | SI Trade |
12:38:52 - 27-Feb-26 |
| Unknown* | 1,675 | 11.17 | SI Trade |
12:38:52 - 27-Feb-26 |
| Unknown* | 408 | 11.21 | SI Trade |
12:14:40 - 27-Feb-26 |
| Unknown* | 408 | 11.21 | SI Trade |
12:14:40 - 27-Feb-26 |
| Unknown* | 378 | 11.205 | SI Trade |
12:09:53 - 27-Feb-26 |
| Unknown* | 378 | 11.205 | SI Trade |
12:09:53 - 27-Feb-26 |
| Unknown* | 284 | 11.225 | SI Trade |
12:05:17 - 27-Feb-26 |
| Unknown* | 284 | 11.225 | SI Trade |
12:05:17 - 27-Feb-26 |
| Unknown* | 702 | 11.225 | SI Trade |
12:04:46 - 27-Feb-26 |
| Unknown* | 702 | 11.225 | SI Trade |
12:04:46 - 27-Feb-26 |
| Unknown* | 671 | 11.24 | SI Trade |
11:49:09 - 27-Feb-26 |
| Unknown* | 671 | 11.24 | SI Trade |
11:49:09 - 27-Feb-26 |
| Unknown* | 535 | 11.24 | SI Trade |
11:47:09 - 27-Feb-26 |
| Unknown* | 1,333 | 11.24 | SI Trade |
11:45:56 - 27-Feb-26 |
| Unknown* | 233 | 11.22 | SI Trade |
11:42:09 - 27-Feb-26 |
| Unknown* | 189 | 11.22 | SI Trade |
11:40:09 - 27-Feb-26 |
| Unknown* | 212 | 11.16 | SI Trade |
11:19:24 - 27-Feb-26 |
| Unknown* | 303 | 11.12 | SI Trade |
11:11:11 - 27-Feb-26 |
| Unknown* | 303 | 11.12 | SI Trade |
11:11:11 - 27-Feb-26 |
| Unknown* | 446 | 11.11 | SI Trade |
11:02:09 - 27-Feb-26 |
| Unknown* | 95 | 11.12 | SI Trade |
11:02:04 - 27-Feb-26 |
| Unknown* | 67 | 11.11 | SI Trade |
11:02:01 - 27-Feb-26 |
| Unknown* | 1,310 | 11.08 | SI Trade |
10:04:19 - 27-Feb-26 |
| Unknown* | 1,310 | 11.08 | SI Trade |
10:04:19 - 27-Feb-26 |
| Unknown* | 3,994 | 11.30 | SI Trade |
08:38:56 - 27-Feb-26 |
| Unknown* | 1,035 | 11.30 | SI Trade |
08:10:59 - 27-Feb-26 |
| Unknown* | 1,135 | 11.27 | SI Trade |
08:10:59 - 27-Feb-26 |
| Unknown* | 1,064 | 11.1819 | SI Trade Negotiated Trade |
17:34:19 - 26-Feb-26 |
| Unknown* | 2,009 | 11.42 | SI Trade |
16:23:51 - 26-Feb-26 |
| Unknown* | 568 | 11.42 | SI Trade |
16:23:38 - 26-Feb-26 |
| Unknown* | 3,008 | 11.42 | SI Trade |
16:23:34 - 26-Feb-26 |
| Unknown* | 1,303 | 11.42 | SI Trade |
16:23:11 - 26-Feb-26 |
| Unknown* | 4,658 | 11.39 | SI Trade |
16:19:15 - 26-Feb-26 |
| Unknown* | 904 | 11.37 | SI Trade |
16:17:57 - 26-Feb-26 |
| Unknown* | 874 | 11.41 | SI Trade |
16:17:01 - 26-Feb-26 |
| Unknown* | 427 | 11.42 | SI Trade |
16:16:17 - 26-Feb-26 |
| Unknown* | 630 | 11.38 | SI Trade |
16:08:42 - 26-Feb-26 |
| Unknown* | 3,425 | 11.37 | SI Trade |
15:56:37 - 26-Feb-26 |
| Unknown* | 3,425 | 11.37 | SI Trade |
15:56:37 - 26-Feb-26 |
| Unknown* | 5,412 | 11.41 | SI Trade |
15:48:56 - 26-Feb-26 |
| Unknown* | 5,412 | 11.41 | SI Trade |
15:48:56 - 26-Feb-26 |
| Unknown* | 535 | 11.44 | SI Trade |
15:45:27 - 26-Feb-26 |
| Unknown* | 5,969 | 11.385 | SI Trade |
15:43:52 - 26-Feb-26 |
| Unknown* | 5,969 | 11.385 | SI Trade |
15:43:52 - 26-Feb-26 |
| Unknown* | 889 | 11.22 | SI Trade |
15:38:38 - 26-Feb-26 |
| Unknown* | 1,170 | 11.22 | SI Trade |
15:38:09 - 26-Feb-26 |
| Unknown* | 3,830 | 11.22 | SI Trade |
15:37:51 - 26-Feb-26 |
| Unknown* | 3,830 | 11.22 | SI Trade |
15:37:51 - 26-Feb-26 |
| Unknown* | 2,550 | 11.11 | SI Trade |
15:32:34 - 26-Feb-26 |
| Unknown* | 2,550 | 11.11 | SI Trade |
15:32:29 - 26-Feb-26 |
| Unknown* | 2,550 | 11.11 | SI Trade |
15:32:29 - 26-Feb-26 |
| Unknown* | 2,550 | 11.11 | SI Trade |
15:32:25 - 26-Feb-26 |
| Unknown* | 2,550 | 11.11 | SI Trade |
15:32:25 - 26-Feb-26 |
| Unknown* | 309 | 11.125 | SI Trade |
15:30:09 - 26-Feb-26 |
| Unknown* | 309 | 11.125 | SI Trade |
15:30:09 - 26-Feb-26 |
| Unknown* | 1,171 | 11.14 | SI Trade |
15:18:29 - 26-Feb-26 |