| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 66.45 | SI Trade Negotiated Trade |
17:36:20 - 14-Jul-25 |
| Unknown* | 19 | 66.60 | SI Trade |
16:29:54 - 14-Jul-25 |
| Unknown* | 4 | 66.60 | SI Trade |
16:29:54 - 14-Jul-25 |
| Unknown* | 1,315 | 66.45 | SI Trade |
16:08:20 - 14-Jul-25 |
| Unknown* | 50 | 66.475 | SI Trade |
16:08:04 - 14-Jul-25 |
| Unknown* | 192 | 66.60 | SI Trade |
15:49:25 - 14-Jul-25 |
| Unknown* | 156 | 66.45 | SI Trade |
15:11:47 - 14-Jul-25 |
| Unknown* | 100 | 66.55 | SI Trade |
15:07:41 - 14-Jul-25 |
| Unknown* | 151 | 66.40 | SI Trade |
14:53:43 - 14-Jul-25 |
| Unknown* | 151 | 66.40 | OTC Trade |
14:53:43 - 14-Jul-25 |
| Unknown* | 544 | 66.60 | SI Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 196 | 66.70 | SI Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 102 | 66.55 | SI Trade |
13:46:48 - 14-Jul-25 |
| Unknown* | 216 | 66.55 | SI Trade |
13:46:45 - 14-Jul-25 |
| Unknown* | 246 | 66.50 | SI Trade |
11:54:58 - 14-Jul-25 |
| Unknown* | 149 | 66.40 | SI Trade |
11:48:47 - 14-Jul-25 |
| Unknown* | 149 | 66.40 | OTC Trade |
11:48:47 - 14-Jul-25 |
| Unknown* | 13,496 | 66.45 | SI Trade |
11:40:51 - 14-Jul-25 |
| Unknown* | 70 | 66.45 | SI Trade |
11:38:39 - 14-Jul-25 |
| Unknown* | 305 | 66.45 | SI Trade |
11:33:12 - 14-Jul-25 |
| Unknown* | 24 | 66.45 | SI Trade |
11:27:35 - 14-Jul-25 |
| Unknown* | 27 | 66.45 | SI Trade |
11:27:35 - 14-Jul-25 |
| Unknown* | 845 | 66.45 | SI Trade |
11:18:36 - 14-Jul-25 |
| Unknown* | 391 | 66.40 | SI Trade |
11:07:04 - 14-Jul-25 |
| Unknown* | 391 | 66.40 | SI Trade |
11:07:04 - 14-Jul-25 |
| Unknown* | 50 | 66.50 | SI Trade |
10:40:25 - 14-Jul-25 |
| Unknown* | 245 | 66.10 | SI Trade |
09:21:09 - 14-Jul-25 |
| Unknown* | 189 | 66.425 | SI Trade |
08:37:16 - 14-Jul-25 |
| Unknown* | 498 | 66.375 | SI Trade |
08:35:25 - 14-Jul-25 |
| Unknown* | 246 | 66.45 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 70 | 68.55 | SI Trade Negotiated Trade |
17:34:22 - 11-Jul-25 |
| Unknown* | 361 | 68.325 | SI Trade |
16:22:42 - 11-Jul-25 |
| Unknown* | 374 | 68.25 | SI Trade |
16:12:04 - 11-Jul-25 |
| Unknown* | 159 | 68.325 | SI Trade |
15:56:00 - 11-Jul-25 |
| Unknown* | 653 | 68.40 | SI Trade |
15:38:55 - 11-Jul-25 |
| Unknown* | 493 | 68.40 | SI Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 624 | 68.50 | SI Trade |
15:04:41 - 11-Jul-25 |
| Unknown* | 243 | 68.65 | SI Trade |
14:28:52 - 11-Jul-25 |
| Unknown* | 626 | 68.40 | SI Trade |
14:11:30 - 11-Jul-25 |
| Unknown* | 519 | 68.45 | SI Trade |
13:37:38 - 11-Jul-25 |
| Unknown* | 14 | 68.40 | SI Trade |
13:31:21 - 11-Jul-25 |
| Unknown* | 56 | 68.45 | SI Trade |
13:25:46 - 11-Jul-25 |
| Unknown* | 13 | 68.45 | SI Trade |
13:25:41 - 11-Jul-25 |
| Unknown* | 25 | 68.45 | SI Trade |
13:25:41 - 11-Jul-25 |
| Unknown* | 82 | 68.50 | SI Trade |
13:24:35 - 11-Jul-25 |
| Unknown* | 143 | 68.60 | SI Trade |
13:20:45 - 11-Jul-25 |
| Unknown* | 197 | 68.60 | SI Trade |
13:01:20 - 11-Jul-25 |
| Unknown* | 243 | 68.60 | SI Trade |
12:52:37 - 11-Jul-25 |
| Unknown* | 1,039 | 68.525 | SI Trade |
12:51:55 - 11-Jul-25 |
| Unknown* | 158 | 68.60 | SI Trade |
12:42:26 - 11-Jul-25 |
| Unknown* | 44 | 68.60 | SI Trade |
12:29:46 - 11-Jul-25 |
| Unknown* | 84 | 68.45 | SI Trade |
11:36:17 - 11-Jul-25 |
| Unknown* | 25 | 68.50 | SI Trade |
11:31:25 - 11-Jul-25 |
| Unknown* | 44 | 68.50 | SI Trade |
11:31:25 - 11-Jul-25 |
| Unknown* | 80 | 68.50 | SI Trade |
11:08:29 - 11-Jul-25 |
| Unknown* | 225 | 68.40 | SI Trade |
10:31:50 - 11-Jul-25 |
| Unknown* | 76 | 68.50 | SI Trade |
10:12:57 - 11-Jul-25 |
| Unknown* | 83 | 68.60 | SI Trade |
10:09:06 - 11-Jul-25 |
| Unknown* | 8,317 | 68.98604 | SI Trade Negotiated Trade |
09:11:04 - 11-Jul-25 |
| Unknown* | 173 | 69.00 | SI Trade |
08:10:26 - 11-Jul-25 |
| Unknown* | 7 | 68.975 | SI Trade |
08:03:08 - 11-Jul-25 |
| Unknown* | 69 | 68.975 | SI Trade |
08:03:08 - 11-Jul-25 |
| Unknown* | 140 | 69.05 | SI Trade Negotiated Trade |
17:35:24 - 10-Jul-25 |
| Unknown* | 240 | 69.00 | SI Trade |
16:23:14 - 10-Jul-25 |
| Unknown* | 144 | 69.05 | SI Trade |
16:22:11 - 10-Jul-25 |
| Unknown* | 259,925 | 70.00 | OTC Trade |
16:01:09 - 10-Jul-25 |
| Unknown* | 17 | 69.15 | SI Trade |
16:00:24 - 10-Jul-25 |
| Unknown* | 259,925 | 70.00 | OTC Trade |
16:00:16 - 10-Jul-25 |
| Unknown* | 248 | 68.95 | SI Trade |
15:34:44 - 10-Jul-25 |
| Unknown* | 240 | 68.95 | SI Trade |
15:12:01 - 10-Jul-25 |
| Unknown* | 149 | 69.00 | SI Trade |
14:40:43 - 10-Jul-25 |
| Unknown* | 1,038 | 68.35 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 1,091 | 68.275 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 385 | 68.30 | SI Trade |
11:46:59 - 10-Jul-25 |
| Unknown* | 68 | 68.25 | SI Trade |
10:42:28 - 10-Jul-25 |
| Unknown* | 66 | 68.30 | SI Trade |
10:36:01 - 10-Jul-25 |
| Unknown* | 68 | 68.90 | SI Trade |
08:35:49 - 10-Jul-25 |
| Unknown* | 70 | 68.85 | SI Trade |
08:18:29 - 10-Jul-25 |
| Unknown* | 240 | 69.30 | SI Trade |
08:11:00 - 10-Jul-25 |
| Unknown* | 69 | 69.80 | SI Trade Negotiated Trade |
17:37:23 - 09-Jul-25 |
| Unknown* | 116 | 69.90 | SI Trade |
15:55:46 - 09-Jul-25 |
| Unknown* | 84 | 69.80 | SI Trade |
15:40:35 - 09-Jul-25 |
| Unknown* | 200 | 70.00 | SI Trade |
15:40:19 - 09-Jul-25 |
| Unknown* | 521 | 69.80 | SI Trade |
15:32:27 - 09-Jul-25 |
| Unknown* | 144 | 69.80 | SI Trade |
15:31:32 - 09-Jul-25 |
| Unknown* | 318 | 69.75 | SI Trade |
15:30:34 - 09-Jul-25 |
| Unknown* | 367 | 69.80 | SI Trade |
15:28:44 - 09-Jul-25 |
| Unknown* | 174 | 69.80 | SI Trade |
15:27:50 - 09-Jul-25 |
| Unknown* | 441 | 69.80 | SI Trade |
15:26:58 - 09-Jul-25 |
| Unknown* | 925 | 69.80 | SI Trade |
15:24:35 - 09-Jul-25 |
| Unknown* | 427 | 69.65 | SI Trade |
15:20:06 - 09-Jul-25 |
| Unknown* | 125 | 69.60 | SI Trade |
15:19:07 - 09-Jul-25 |
| Unknown* | 238 | 69.75 | SI Trade |
15:09:38 - 09-Jul-25 |
| Unknown* | 154 | 69.75 | SI Trade |
15:09:13 - 09-Jul-25 |
| Unknown* | 268 | 69.60 | SI Trade |
15:08:29 - 09-Jul-25 |
| Unknown* | 82 | 69.35 | SI Trade |
13:45:54 - 09-Jul-25 |
| Unknown* | 696 | 69.35 | SI Trade |
13:45:54 - 09-Jul-25 |
| Unknown* | 23 | 69.35 | SI Trade |
13:45:54 - 09-Jul-25 |
| Unknown* | 46 | 69.35 | SI Trade |
13:45:54 - 09-Jul-25 |
| Unknown* | 50 | 69.30 | SI Trade |
13:44:55 - 09-Jul-25 |
| Unknown* | 225 | 69.00 | SI Trade |
12:17:44 - 09-Jul-25 |
| Unknown* | 70 | 68.85 | SI Trade |
11:18:15 - 09-Jul-25 |
| Unknown* | 324 | 68.675 | SI Trade |
10:16:18 - 09-Jul-25 |
| Unknown* | 70 | 68.95 | SI Trade |
09:53:26 - 09-Jul-25 |
| Unknown* | 300 | 68.95 | SI Trade |
09:34:32 - 09-Jul-25 |
| Unknown* | 354 | 69.05 | SI Trade |
09:01:00 - 09-Jul-25 |
| Unknown* | 200 | 68.70 | SI Trade |
08:34:20 - 09-Jul-25 |
| Unknown* | 1 | 68.70 | SI Trade |
08:34:19 - 09-Jul-25 |
| Unknown* | 200 | 68.80 | SI Trade |
08:30:00 - 09-Jul-25 |
| Unknown* | 200 | 68.80 | SI Trade |
08:30:00 - 09-Jul-25 |
| Unknown* | 285 | 68.825 | SI Trade |
08:13:23 - 09-Jul-25 |
| Unknown* | 140 | 68.80 | SI Trade Negotiated Trade |
17:33:29 - 08-Jul-25 |
| Unknown* | 1 | 68.65 | SI Trade |
16:24:47 - 08-Jul-25 |
| Unknown* | 756 | 68.725 | SI Trade |
16:08:01 - 08-Jul-25 |
| Unknown* | 757 | 68.95 | SI Trade |
15:30:41 - 08-Jul-25 |
| Unknown* | 159 | 68.85 | SI Trade |
15:17:31 - 08-Jul-25 |
| Unknown* | 25 | 68.95 | SI Trade |
14:37:22 - 08-Jul-25 |
| Unknown* | 248 | 68.45 | SI Trade |
14:14:25 - 08-Jul-25 |
| Unknown* | 97 | 68.35 | SI Trade |
14:05:32 - 08-Jul-25 |
| Unknown* | 97 | 68.35 | SI Trade |
14:05:32 - 08-Jul-25 |
| Unknown* | 143 | 68.875 | SI Trade |
10:38:06 - 08-Jul-25 |
| Unknown* | 29 | 68.975 | SI Trade |
09:48:08 - 08-Jul-25 |
| Unknown* | 198 | 69.60 | SI Trade |
09:14:52 - 08-Jul-25 |
| Unknown* | 50 | 68.50 | SI Trade |
08:30:40 - 08-Jul-25 |
| Unknown* | 71 | 67.20 | SI Trade Negotiated Trade |
17:34:24 - 07-Jul-25 |
| Unknown* | 1,604 | 67.60 | SI Trade |
16:24:54 - 07-Jul-25 |
| Unknown* | 411 | 67.60 | SI Trade |
16:24:54 - 07-Jul-25 |
| Unknown* | 192 | 67.50 | SI Trade |
16:19:22 - 07-Jul-25 |
| Unknown* | 99 | 67.50 | SI Trade |
16:18:49 - 07-Jul-25 |
| Unknown* | 208 | 67.475 | SI Trade |
16:18:44 - 07-Jul-25 |
| Unknown* | 159 | 67.275 | SI Trade |
16:13:46 - 07-Jul-25 |
| Unknown* | 579 | 67.25 | SI Trade |
16:12:13 - 07-Jul-25 |
| Unknown* | 579 | 67.25 | SI Trade |
16:12:13 - 07-Jul-25 |
| Unknown* | 3,639 | 67.30 | SI Trade |
16:10:29 - 07-Jul-25 |
| Unknown* | 4,036 | 67.30 | SI Trade |
16:06:11 - 07-Jul-25 |
| Unknown* | 107 | 67.325 | SI Trade |
15:59:23 - 07-Jul-25 |
| Unknown* | 104 | 67.40 | SI Trade |
15:49:31 - 07-Jul-25 |
| Unknown* | 162 | 67.40 | SI Trade |
15:45:31 - 07-Jul-25 |
| Unknown* | 214 | 67.30 | SI Trade |
15:29:30 - 07-Jul-25 |
| Unknown* | 101 | 67.35 | SI Trade |
15:01:24 - 07-Jul-25 |
| Unknown* | 100 | 67.15 | SI Trade |
14:53:52 - 07-Jul-25 |
| Unknown* | 98 | 67.175 | SI Trade |
14:49:17 - 07-Jul-25 |
| Unknown* | 214 | 67.175 | SI Trade |
14:49:17 - 07-Jul-25 |
| Unknown* | 753 | 67.15 | SI Trade |
14:48:43 - 07-Jul-25 |
| Unknown* | 206 | 67.10 | SI Trade |
14:48:42 - 07-Jul-25 |
| Unknown* | 204 | 67.05 | SI Trade |
14:44:01 - 07-Jul-25 |
| Unknown* | 210 | 66.95 | SI Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 160 | 66.95 | SI Trade |
14:31:23 - 07-Jul-25 |
| Unknown* | 224 | 66.80 | SI Trade |
14:21:41 - 07-Jul-25 |
| Unknown* | 132 | 66.85 | SI Trade |
14:14:16 - 07-Jul-25 |
| Unknown* | 10 | 66.90 | SI Trade |
13:56:04 - 07-Jul-25 |
| Unknown* | 35 | 67.30 | SI Trade |
13:19:42 - 07-Jul-25 |
| Unknown* | 130 | 67.65 | SI Trade |
12:53:55 - 07-Jul-25 |
| Unknown* | 215 | 67.65 | SI Trade |
12:41:46 - 07-Jul-25 |
| Unknown* | 194 | 67.65 | SI Trade |
12:34:11 - 07-Jul-25 |
| Unknown* | 30 | 67.65 | SI Trade |
11:36:53 - 07-Jul-25 |
| Unknown* | 210 | 67.90 | SI Trade |
11:18:24 - 07-Jul-25 |
| Unknown* | 254 | 67.35 | SI Trade |
10:22:18 - 07-Jul-25 |
| Unknown* | 254 | 67.15 | SI Trade |
10:19:45 - 07-Jul-25 |
| Unknown* | 207 | 67.20 | SI Trade |
09:28:29 - 07-Jul-25 |
| Unknown* | 207 | 67.20 | SI Trade |
09:28:29 - 07-Jul-25 |
| Unknown* | 95 | 67.00 | SI Trade |
09:25:50 - 07-Jul-25 |
| Unknown* | 254 | 66.85 | SI Trade |
09:25:20 - 07-Jul-25 |
| Unknown* | 5,850 | 66.80 | SI Trade |
09:15:27 - 07-Jul-25 |
| Unknown* | 200 | 67.10 | SI Trade |
08:56:45 - 07-Jul-25 |
| Unknown* | 200 | 67.10 | SI Trade |
08:56:45 - 07-Jul-25 |
| Unknown* | 254 | 67.00 | SI Trade |
08:56:45 - 07-Jul-25 |
| Unknown* | 254 | 66.65 | SI Trade |
08:23:37 - 07-Jul-25 |
| Unknown* | 73 | 66.30 | SI Trade Negotiated Trade |
17:31:32 - 04-Jul-25 |
| Unknown* | 114 | 66.50 | SI Trade |
15:05:12 - 04-Jul-25 |
| Unknown* | 150 | 65.70 | SI Trade |
14:22:36 - 04-Jul-25 |
| Unknown* | 87 | 65.85 | SI Trade |
13:47:21 - 04-Jul-25 |
| Unknown* | 26 | 65.85 | SI Trade |
13:41:51 - 04-Jul-25 |
| Unknown* | 522 | 65.925 | SI Trade |
13:38:30 - 04-Jul-25 |
| Unknown* | 149 | 65.675 | SI Trade |
12:53:49 - 04-Jul-25 |
| Unknown* | 149 | 65.675 | SI Trade |
12:53:49 - 04-Jul-25 |
| Unknown* | 160 | 65.575 | SI Trade |
12:50:36 - 04-Jul-25 |
| Unknown* | 160 | 65.575 | SI Trade |
12:50:36 - 04-Jul-25 |
| Unknown* | 197 | 65.525 | SI Trade |
12:50:36 - 04-Jul-25 |
| Unknown* | 7,500 | 65.50 | SI Trade |
12:50:36 - 04-Jul-25 |
| Unknown* | 3,000 | 65.45 | SI Trade |
12:38:02 - 04-Jul-25 |
| Unknown* | 3,000 | 65.45 | SI Trade |
12:37:59 - 04-Jul-25 |
| Unknown* | 2,000 | 65.45 | SI Trade |
12:37:48 - 04-Jul-25 |
| Unknown* | 1,000 | 65.45 | SI Trade |
12:37:45 - 04-Jul-25 |
| Unknown* | 500 | 65.45 | SI Trade |
12:37:40 - 04-Jul-25 |
| Unknown* | 500 | 65.45 | SI Trade |
12:37:36 - 04-Jul-25 |
| Unknown* | 100 | 65.45 | SI Trade |
12:37:26 - 04-Jul-25 |
| Unknown* | 286 | 65.35 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 286 | 65.35 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 87 | 65.35 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 111 | 65.30 | SI Trade |
12:27:00 - 04-Jul-25 |
| Unknown* | 111 | 65.30 | SI Trade |
12:27:00 - 04-Jul-25 |
| Unknown* | 202 | 65.35 | SI Trade |
12:20:24 - 04-Jul-25 |
| Unknown* | 202 | 65.35 | SI Trade |
12:20:24 - 04-Jul-25 |
| Unknown* | 98 | 65.35 | SI Trade |
12:11:34 - 04-Jul-25 |
| Unknown* | 98 | 65.35 | SI Trade |
12:11:34 - 04-Jul-25 |
| Unknown* | 224 | 65.45 | SI Trade |
12:03:38 - 04-Jul-25 |
| Unknown* | 224 | 65.45 | SI Trade |
12:03:38 - 04-Jul-25 |
| Unknown* | 275 | 65.50 | SI Trade |
12:03:35 - 04-Jul-25 |
| Unknown* | 275 | 65.50 | SI Trade |
12:03:35 - 04-Jul-25 |