| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 24.90615 | SI Trade Negotiated Trade |
17:33:27 - 28-Nov-25 |
| Unknown* | 19,289 | 24.766 | SI Trade Negotiated Trade |
17:07:33 - 28-Nov-25 |
| Unknown* | 7,350 | 24.7048 | SI Trade Negotiated Trade |
17:04:41 - 28-Nov-25 |
| Unknown* | 62,370 | 24.8166 | SI Trade Negotiated Trade |
16:53:43 - 28-Nov-25 |
| Unknown* | 50,461 | 24.8166 | SI Trade Negotiated Trade |
16:53:43 - 28-Nov-25 |
| Unknown* | 2,408 | 25.00 | SI Trade Negotiated Trade |
16:46:16 - 28-Nov-25 |
| Unknown* | 350 | 24.97 | SI Trade |
16:22:56 - 28-Nov-25 |
| Unknown* | 278 | 24.97 | SI Trade |
16:22:32 - 28-Nov-25 |
| Unknown* | 182 | 24.97 | SI Trade |
16:22:16 - 28-Nov-25 |
| Unknown* | 158 | 24.97 | SI Trade |
16:21:20 - 28-Nov-25 |
| Unknown* | 219 | 24.94 | SI Trade |
16:19:10 - 28-Nov-25 |
| Unknown* | 157 | 24.95 | SI Trade |
16:18:16 - 28-Nov-25 |
| Unknown* | 157 | 24.95 | SI Trade |
16:18:16 - 28-Nov-25 |
| Unknown* | 248 | 24.95 | SI Trade |
16:17:30 - 28-Nov-25 |
| Unknown* | 309 | 24.95 | SI Trade |
16:17:02 - 28-Nov-25 |
| Unknown* | 309 | 24.95 | SI Trade |
16:17:02 - 28-Nov-25 |
| Unknown* | 233 | 24.94 | SI Trade |
16:16:03 - 28-Nov-25 |
| Unknown* | 177 | 24.94 | SI Trade |
16:15:09 - 28-Nov-25 |
| Unknown* | 177 | 24.94 | SI Trade |
16:15:09 - 28-Nov-25 |
| Unknown* | 183 | 24.94 | SI Trade |
16:15:07 - 28-Nov-25 |
| Unknown* | 263 | 24.94 | SI Trade |
16:14:56 - 28-Nov-25 |
| Unknown* | 263 | 24.94 | SI Trade |
16:14:56 - 28-Nov-25 |
| Unknown* | 177 | 24.94 | SI Trade |
16:14:33 - 28-Nov-25 |
| Unknown* | 177 | 24.94 | SI Trade |
16:14:33 - 28-Nov-25 |
| Unknown* | 258 | 24.94 | SI Trade |
16:14:03 - 28-Nov-25 |
| Unknown* | 258 | 24.94 | SI Trade |
16:14:03 - 28-Nov-25 |
| Unknown* | 183 | 24.94 | SI Trade |
16:13:38 - 28-Nov-25 |
| Unknown* | 183 | 24.94 | SI Trade |
16:13:38 - 28-Nov-25 |
| Unknown* | 257 | 24.96 | SI Trade |
16:13:07 - 28-Nov-25 |
| Unknown* | 284 | 24.96 | SI Trade |
16:12:15 - 28-Nov-25 |
| Unknown* | 284 | 24.96 | SI Trade |
16:12:15 - 28-Nov-25 |
| Unknown* | 187 | 24.94 | SI Trade |
16:12:03 - 28-Nov-25 |
| Unknown* | 288 | 24.96 | SI Trade |
16:11:25 - 28-Nov-25 |
| Unknown* | 288 | 24.96 | SI Trade |
16:11:25 - 28-Nov-25 |
| Unknown* | 287 | 24.96 | SI Trade |
16:10:42 - 28-Nov-25 |
| Unknown* | 287 | 24.96 | SI Trade |
16:10:42 - 28-Nov-25 |
| Unknown* | 245 | 24.96 | SI Trade |
16:10:02 - 28-Nov-25 |
| Unknown* | 245 | 24.96 | SI Trade |
16:10:02 - 28-Nov-25 |
| Unknown* | 242 | 24.94 | SI Trade |
16:09:21 - 28-Nov-25 |
| Unknown* | 242 | 24.94 | SI Trade |
16:09:21 - 28-Nov-25 |
| Unknown* | 174 | 24.94 | SI Trade |
16:08:52 - 28-Nov-25 |
| Unknown* | 188 | 24.96 | SI Trade |
16:07:27 - 28-Nov-25 |
| Unknown* | 188 | 24.96 | SI Trade |
16:07:27 - 28-Nov-25 |
| Unknown* | 158 | 24.94 | SI Trade |
16:06:23 - 28-Nov-25 |
| Unknown* | 158 | 24.94 | SI Trade |
16:06:23 - 28-Nov-25 |
| Unknown* | 161 | 24.96 | SI Trade |
16:06:22 - 28-Nov-25 |
| Unknown* | 263 | 24.96 | SI Trade |
16:05:31 - 28-Nov-25 |
| Unknown* | 183 | 24.97 | SI Trade |
16:05:27 - 28-Nov-25 |
| Unknown* | 294 | 24.96 | SI Trade |
16:04:26 - 28-Nov-25 |
| Unknown* | 197 | 24.96 | SI Trade |
16:03:43 - 28-Nov-25 |
| Unknown* | 297 | 24.94 | SI Trade |
15:59:30 - 28-Nov-25 |
| Unknown* | 241 | 24.94 | SI Trade |
15:58:31 - 28-Nov-25 |
| Unknown* | 170 | 24.94 | SI Trade |
15:57:57 - 28-Nov-25 |
| Unknown* | 170 | 24.94 | SI Trade |
15:57:57 - 28-Nov-25 |
| Unknown* | 192 | 24.95 | SI Trade |
15:57:52 - 28-Nov-25 |
| Unknown* | 192 | 24.95 | SI Trade |
15:57:52 - 28-Nov-25 |
| Unknown* | 309 | 24.94 | SI Trade |
15:56:22 - 28-Nov-25 |
| Unknown* | 256 | 24.96 | SI Trade |
15:55:22 - 28-Nov-25 |
| Unknown* | 179 | 24.96 | SI Trade |
15:54:43 - 28-Nov-25 |
| Unknown* | 279 | 24.94 | SI Trade |
15:53:40 - 28-Nov-25 |
| Unknown* | 279 | 24.94 | SI Trade |
15:53:40 - 28-Nov-25 |
| Unknown* | 170 | 24.94 | SI Trade |
15:52:58 - 28-Nov-25 |
| Unknown* | 285 | 24.94 | SI Trade |
15:51:46 - 28-Nov-25 |
| Unknown* | 285 | 24.94 | SI Trade |
15:51:46 - 28-Nov-25 |
| Unknown* | 236 | 24.94 | SI Trade |
15:50:47 - 28-Nov-25 |
| Unknown* | 236 | 24.94 | SI Trade |
15:50:47 - 28-Nov-25 |
| Unknown* | 312 | 24.94 | SI Trade |
15:48:42 - 28-Nov-25 |
| Unknown* | 312 | 24.94 | SI Trade |
15:48:42 - 28-Nov-25 |
| Unknown* | 257 | 24.94 | SI Trade |
15:47:23 - 28-Nov-25 |
| Unknown* | 257 | 24.94 | SI Trade |
15:47:23 - 28-Nov-25 |
| Unknown* | 223 | 24.94 | SI Trade |
15:45:15 - 28-Nov-25 |
| Unknown* | 223 | 24.94 | SI Trade |
15:45:15 - 28-Nov-25 |
| Unknown* | 181 | 24.94 | SI Trade |
15:45:14 - 28-Nov-25 |
| Unknown* | 181 | 24.94 | SI Trade |
15:45:14 - 28-Nov-25 |
| Unknown* | 111 | 24.94 | SI Trade |
15:45:10 - 28-Nov-25 |
| Unknown* | 67 | 24.94 | SI Trade |
15:45:10 - 28-Nov-25 |
| Unknown* | 137 | 24.94 | SI Trade |
15:45:10 - 28-Nov-25 |
| Unknown* | 209 | 24.94 | SI Trade |
15:45:10 - 28-Nov-25 |
| Unknown* | 278 | 24.96 | SI Trade |
15:44:44 - 28-Nov-25 |
| Unknown* | 268 | 24.96 | SI Trade |
15:44:43 - 28-Nov-25 |
| Unknown* | 268 | 24.96 | SI Trade |
15:44:43 - 28-Nov-25 |
| Unknown* | 234 | 25.00 | SI Trade |
15:43:28 - 28-Nov-25 |
| Unknown* | 234 | 25.00 | SI Trade |
15:43:28 - 28-Nov-25 |
| Unknown* | 220 | 24.80 | SI Trade |
15:29:36 - 28-Nov-25 |
| Unknown* | 159 | 24.82 | SI Trade |
15:29:34 - 28-Nov-25 |
| Unknown* | 284 | 24.82 | SI Trade |
15:28:08 - 28-Nov-25 |
| Unknown* | 211 | 24.84 | SI Trade |
15:27:14 - 28-Nov-25 |
| Unknown* | 211 | 24.84 | SI Trade |
15:27:14 - 28-Nov-25 |
| Unknown* | 161 | 24.84 | SI Trade |
15:25:11 - 28-Nov-25 |
| Unknown* | 161 | 24.84 | SI Trade |
15:25:11 - 28-Nov-25 |
| Unknown* | 268 | 24.78 | SI Trade |
15:13:16 - 28-Nov-25 |
| Unknown* | 268 | 24.78 | SI Trade |
15:13:16 - 28-Nov-25 |
| Unknown* | 179 | 24.78 | SI Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 845 | 24.81 | SI Trade |
15:11:22 - 28-Nov-25 |
| Unknown* | 751 | 24.78 | SI Trade |
15:03:44 - 28-Nov-25 |
| Unknown* | 100 | 24.68 | SI Trade |
14:17:50 - 28-Nov-25 |
| Unknown* | 348 | 24.60 | SI Trade |
14:10:47 - 28-Nov-25 |
| Unknown* | 348 | 24.60 | SI Trade |
14:10:47 - 28-Nov-25 |
| Unknown* | 3 | 24.60 | SI Trade |
14:08:41 - 28-Nov-25 |
| Unknown* | 3 | 24.60 | SI Trade |
14:08:41 - 28-Nov-25 |
| Unknown* | 329 | 24.60 | SI Trade |
14:07:33 - 28-Nov-25 |
| Unknown* | 159 | 24.60 | SI Trade |
14:05:48 - 28-Nov-25 |
| Unknown* | 159 | 24.60 | SI Trade |
14:05:48 - 28-Nov-25 |
| Unknown* | 330 | 24.60 | SI Trade |
14:03:54 - 28-Nov-25 |
| Unknown* | 330 | 24.60 | SI Trade |
14:03:54 - 28-Nov-25 |
| Unknown* | 159 | 24.62 | SI Trade |
14:02:08 - 28-Nov-25 |
| Unknown* | 159 | 24.62 | SI Trade |
14:02:08 - 28-Nov-25 |
| Unknown* | 169 | 24.60 | SI Trade |
13:59:41 - 28-Nov-25 |
| Unknown* | 334 | 24.60 | SI Trade |
13:57:52 - 28-Nov-25 |
| Unknown* | 334 | 24.60 | SI Trade |
13:57:52 - 28-Nov-25 |
| Unknown* | 158 | 24.58 | SI Trade |
13:40:37 - 28-Nov-25 |
| Unknown* | 158 | 24.58 | SI Trade |
13:40:37 - 28-Nov-25 |
| Unknown* | 383 | 24.58 | SI Trade |
13:39:59 - 28-Nov-25 |
| Unknown* | 383 | 24.58 | SI Trade |
13:39:59 - 28-Nov-25 |
| Unknown* | 181 | 24.58 | SI Trade |
13:37:34 - 28-Nov-25 |
| Unknown* | 181 | 24.58 | SI Trade |
13:37:34 - 28-Nov-25 |
| Unknown* | 105 | 24.58 | SI Trade |
13:36:14 - 28-Nov-25 |
| Unknown* | 336 | 24.60 | SI Trade |
13:34:08 - 28-Nov-25 |
| Unknown* | 336 | 24.60 | SI Trade |
13:34:08 - 28-Nov-25 |
| Unknown* | 225 | 24.59 | SI Trade |
13:31:52 - 28-Nov-25 |
| Unknown* | 225 | 24.59 | SI Trade |
13:31:52 - 28-Nov-25 |
| Unknown* | 308 | 24.58 | SI Trade |
13:07:00 - 28-Nov-25 |
| Unknown* | 310 | 24.52 | SI Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 310 | 24.52 | SI Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 80 | 24.52 | SI Trade |
13:01:47 - 28-Nov-25 |
| Unknown* | 334 | 24.52 | SI Trade |
12:59:04 - 28-Nov-25 |
| Unknown* | 334 | 24.52 | SI Trade |
12:59:04 - 28-Nov-25 |
| Unknown* | 89 | 24.56 | SI Trade |
12:06:41 - 28-Nov-25 |
| Unknown* | 156 | 24.62 | SI Trade |
11:30:31 - 28-Nov-25 |
| Unknown* | 156 | 24.62 | SI Trade |
11:30:31 - 28-Nov-25 |
| Unknown* | 97 | 24.60 | SI Trade |
11:28:09 - 28-Nov-25 |
| Unknown* | 97 | 24.60 | SI Trade |
11:28:09 - 28-Nov-25 |
| Unknown* | 342 | 24.62 | SI Trade |
11:19:48 - 28-Nov-25 |
| Unknown* | 342 | 24.62 | SI Trade |
11:19:48 - 28-Nov-25 |
| Unknown* | 162 | 24.60 | SI Trade |
11:16:27 - 28-Nov-25 |
| Unknown* | 162 | 24.60 | SI Trade |
11:16:27 - 28-Nov-25 |
| Unknown* | 174 | 24.62 | SI Trade |
11:05:21 - 28-Nov-25 |
| Unknown* | 364 | 24.64 | SI Trade |
11:02:27 - 28-Nov-25 |
| Unknown* | 364 | 24.64 | SI Trade |
11:02:27 - 28-Nov-25 |
| Unknown* | 439 | 24.66 | SI Trade |
10:59:58 - 28-Nov-25 |
| Unknown* | 218 | 24.62 | SI Trade |
10:59:25 - 28-Nov-25 |
| Unknown* | 336 | 24.62 | SI Trade |
10:50:09 - 28-Nov-25 |
| Unknown* | 336 | 24.62 | SI Trade |
10:50:09 - 28-Nov-25 |
| Unknown* | 181 | 24.64 | SI Trade |
10:46:21 - 28-Nov-25 |
| Unknown* | 181 | 24.64 | SI Trade |
10:46:21 - 28-Nov-25 |
| Unknown* | 375 | 24.62 | SI Trade |
10:45:56 - 28-Nov-25 |
| Unknown* | 375 | 24.62 | SI Trade |
10:45:56 - 28-Nov-25 |
| Unknown* | 177 | 24.62 | SI Trade |
10:44:21 - 28-Nov-25 |
| Unknown* | 182 | 24.62 | SI Trade |
10:43:12 - 28-Nov-25 |
| Unknown* | 175 | 24.64 | SI Trade |
10:40:58 - 28-Nov-25 |
| Unknown* | 175 | 24.64 | SI Trade |
10:40:58 - 28-Nov-25 |
| Unknown* | 340 | 24.64 | SI Trade |
10:39:47 - 28-Nov-25 |
| Unknown* | 340 | 24.64 | SI Trade |
10:39:47 - 28-Nov-25 |
| Unknown* | 347 | 24.64 | SI Trade |
10:37:04 - 28-Nov-25 |
| Unknown* | 347 | 24.64 | SI Trade |
10:37:04 - 28-Nov-25 |
| Unknown* | 175 | 24.66 | SI Trade |
10:34:40 - 28-Nov-25 |
| Unknown* | 175 | 24.66 | SI Trade |
10:34:40 - 28-Nov-25 |
| Unknown* | 332 | 24.64 | SI Trade |
10:32:13 - 28-Nov-25 |
| Unknown* | 170 | 24.66 | SI Trade |
10:28:04 - 28-Nov-25 |
| Unknown* | 170 | 24.66 | SI Trade |
10:28:04 - 28-Nov-25 |
| Unknown* | 246 | 24.70 | SI Trade |
10:25:22 - 28-Nov-25 |
| Unknown* | 246 | 24.70 | SI Trade |
10:25:22 - 28-Nov-25 |
| Unknown* | 103 | 24.76 | SI Trade |
10:20:34 - 28-Nov-25 |
| Unknown* | 354 | 24.76 | SI Trade |
10:18:00 - 28-Nov-25 |
| Unknown* | 360 | 24.66 | SI Trade |
09:49:56 - 28-Nov-25 |
| Unknown* | 360 | 24.66 | SI Trade |
09:49:56 - 28-Nov-25 |
| Unknown* | 326 | 24.64 | SI Trade |
09:47:45 - 28-Nov-25 |
| Unknown* | 326 | 24.64 | SI Trade |
09:47:45 - 28-Nov-25 |
| Unknown* | 344 | 24.63 | SI Trade |
09:37:54 - 28-Nov-25 |
| Unknown* | 344 | 24.63 | SI Trade |
09:37:54 - 28-Nov-25 |
| Unknown* | 687 | 24.64 | SI Trade |
09:37:10 - 28-Nov-25 |
| Unknown* | 175 | 24.62 | SI Trade |
09:27:47 - 28-Nov-25 |
| Unknown* | 175 | 24.62 | SI Trade |
09:27:47 - 28-Nov-25 |
| Unknown* | 358 | 24.62 | SI Trade |
09:27:29 - 28-Nov-25 |
| Unknown* | 358 | 24.62 | SI Trade |
09:27:29 - 28-Nov-25 |
| Unknown* | 528 | 24.60 | SI Trade |
09:23:31 - 28-Nov-25 |
| Unknown* | 245 | 24.62 | SI Trade |
09:18:51 - 28-Nov-25 |
| Unknown* | 245 | 24.62 | SI Trade |
09:18:51 - 28-Nov-25 |
| Unknown* | 734 | 24.64 | SI Trade |
09:16:41 - 28-Nov-25 |
| Unknown* | 734 | 24.64 | SI Trade |
09:16:41 - 28-Nov-25 |
| Unknown* | 164 | 24.66 | SI Trade |
09:16:17 - 28-Nov-25 |
| Unknown* | 164 | 24.66 | SI Trade |
09:16:17 - 28-Nov-25 |
| Unknown* | 163 | 24.70 | SI Trade |
09:14:10 - 28-Nov-25 |
| Unknown* | 163 | 24.70 | SI Trade |
09:14:10 - 28-Nov-25 |
| Unknown* | 393 | 24.70 | SI Trade |
09:14:06 - 28-Nov-25 |
| Unknown* | 393 | 24.70 | SI Trade |
09:14:06 - 28-Nov-25 |
| Unknown* | 165 | 24.70 | SI Trade |
09:11:41 - 28-Nov-25 |
| Unknown* | 165 | 24.70 | SI Trade |
09:11:41 - 28-Nov-25 |
| Unknown* | 364 | 24.70 | SI Trade |
09:11:35 - 28-Nov-25 |
| Unknown* | 364 | 24.70 | SI Trade |
09:11:35 - 28-Nov-25 |
| Unknown* | 316 | 24.66 | SI Trade |
09:04:47 - 28-Nov-25 |
| Unknown* | 316 | 24.66 | SI Trade |
09:04:47 - 28-Nov-25 |
| Unknown* | 160 | 24.66 | SI Trade |
09:00:37 - 28-Nov-25 |
| Unknown* | 160 | 24.66 | SI Trade |
09:00:37 - 28-Nov-25 |
| Unknown* | 164 | 24.68 | SI Trade |
08:58:13 - 28-Nov-25 |
| Unknown* | 2,892 | 24.82 | SI Trade |
16:29:38 - 27-Nov-25 |
| Unknown* | 183 | 24.96 | SI Trade |
16:05:35 - 27-Nov-25 |
| Unknown* | 504 | 24.96 | SI Trade |
16:05:28 - 27-Nov-25 |
| Unknown* | 10,000 | 24.96 | SI Trade |
16:04:42 - 27-Nov-25 |
| Unknown* | 7,000 | 25.00 | SI Trade |
15:52:16 - 27-Nov-25 |