| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,382 | 19.24402 | SI Trade Negotiated Trade |
17:13:51 - 30-Dec-25 |
| Unknown* | 13,070 | 19.19094 | SI Trade Negotiated Trade |
17:06:54 - 30-Dec-25 |
| Unknown* | 348 | 19.26 | SI Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 348 | 19.26 | SI Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 211 | 19.29 | SI Trade |
16:23:00 - 30-Dec-25 |
| Unknown* | 422 | 19.28 | SI Trade |
16:22:07 - 30-Dec-25 |
| Unknown* | 112 | 19.27 | SI Trade |
16:20:26 - 30-Dec-25 |
| Unknown* | 205 | 19.265 | SI Trade |
16:20:08 - 30-Dec-25 |
| Unknown* | 205 | 19.265 | SI Trade |
16:20:08 - 30-Dec-25 |
| Unknown* | 91 | 19.225 | SI Trade |
16:11:40 - 30-Dec-25 |
| Unknown* | 91 | 19.225 | SI Trade |
16:11:40 - 30-Dec-25 |
| Unknown* | 407 | 19.27 | SI Trade |
16:05:23 - 30-Dec-25 |
| Unknown* | 607 | 19.30 | SI Trade |
15:52:03 - 30-Dec-25 |
| Unknown* | 230 | 19.30 | SI Trade |
15:51:46 - 30-Dec-25 |
| Unknown* | 230 | 19.30 | SI Trade |
15:51:46 - 30-Dec-25 |
| Unknown* | 467 | 19.30 | SI Trade |
15:51:30 - 30-Dec-25 |
| Unknown* | 1,990 | 19.28 | SI Trade |
15:48:40 - 30-Dec-25 |
| Unknown* | 224 | 19.30 | SI Trade |
15:46:18 - 30-Dec-25 |
| Unknown* | 753 | 19.28 | SI Trade |
15:45:53 - 30-Dec-25 |
| Unknown* | 951 | 19.29 | SI Trade |
15:43:31 - 30-Dec-25 |
| Unknown* | 215 | 19.28 | SI Trade |
15:39:59 - 30-Dec-25 |
| Unknown* | 215 | 19.28 | SI Trade |
15:39:59 - 30-Dec-25 |
| Unknown* | 227 | 19.29 | SI Trade |
15:32:30 - 30-Dec-25 |
| Unknown* | 227 | 19.29 | SI Trade |
15:32:30 - 30-Dec-25 |
| Unknown* | 1,882 | 19.28 | SI Trade |
15:32:19 - 30-Dec-25 |
| Unknown* | 208 | 19.28 | SI Trade |
15:27:04 - 30-Dec-25 |
| Unknown* | 208 | 19.28 | SI Trade |
15:27:04 - 30-Dec-25 |
| Unknown* | 199 | 19.29 | SI Trade |
15:25:22 - 30-Dec-25 |
| Unknown* | 199 | 19.29 | SI Trade |
15:25:22 - 30-Dec-25 |
| Unknown* | 220 | 19.23 | SI Trade |
15:25:07 - 30-Dec-25 |
| Unknown* | 220 | 19.23 | SI Trade |
15:25:07 - 30-Dec-25 |
| Unknown* | 794 | 19.22 | SI Trade |
15:23:42 - 30-Dec-25 |
| Unknown* | 220 | 19.21 | SI Trade |
15:22:39 - 30-Dec-25 |
| Unknown* | 220 | 19.21 | SI Trade |
15:22:39 - 30-Dec-25 |
| Unknown* | 362 | 19.18 | SI Trade |
15:19:27 - 30-Dec-25 |
| Unknown* | 662 | 19.16 | SI Trade |
15:16:57 - 30-Dec-25 |
| Unknown* | 680 | 19.15 | SI Trade |
15:12:13 - 30-Dec-25 |
| Unknown* | 193 | 19.175 | SI Trade |
15:11:05 - 30-Dec-25 |
| Unknown* | 348 | 19.15 | SI Trade |
15:08:10 - 30-Dec-25 |
| Unknown* | 1,049 | 19.22 | SI Trade |
15:04:38 - 30-Dec-25 |
| Unknown* | 349 | 19.23 | SI Trade |
14:58:03 - 30-Dec-25 |
| Unknown* | 10,408 | 19.23 | SI Trade |
14:58:03 - 30-Dec-25 |
| Unknown* | 229 | 19.22 | SI Trade |
14:53:31 - 30-Dec-25 |
| Unknown* | 229 | 19.22 | SI Trade |
14:53:31 - 30-Dec-25 |
| Unknown* | 139 | 19.22 | SI Trade |
14:52:01 - 30-Dec-25 |
| Unknown* | 219 | 19.215 | SI Trade |
14:51:39 - 30-Dec-25 |
| Unknown* | 394 | 19.21 | SI Trade |
14:51:39 - 30-Dec-25 |
| Unknown* | 485 | 19.19 | SI Trade |
14:49:51 - 30-Dec-25 |
| Unknown* | 514 | 19.195 | SI Trade |
14:48:41 - 30-Dec-25 |
| Unknown* | 415 | 19.195 | SI Trade |
14:48:34 - 30-Dec-25 |
| Unknown* | 415 | 19.195 | SI Trade |
14:48:34 - 30-Dec-25 |
| Unknown* | 217 | 19.20 | SI Trade |
14:48:01 - 30-Dec-25 |
| Unknown* | 217 | 19.20 | SI Trade |
14:48:01 - 30-Dec-25 |
| Unknown* | 5,105 | 19.185 | SI Trade |
14:37:26 - 30-Dec-25 |
| Unknown* | 5,105 | 19.185 | SI Trade |
14:37:26 - 30-Dec-25 |
| Unknown* | 15,612 | 19.19 | SI Trade |
14:37:26 - 30-Dec-25 |
| Unknown* | 180 | 19.18 | SI Trade |
14:33:37 - 30-Dec-25 |
| Unknown* | 200 | 19.175 | SI Trade |
14:33:23 - 30-Dec-25 |
| Unknown* | 200 | 19.175 | SI Trade |
14:33:23 - 30-Dec-25 |
| Unknown* | 236 | 19.17 | SI Trade |
14:31:01 - 30-Dec-25 |
| Unknown* | 236 | 19.17 | SI Trade |
14:31:01 - 30-Dec-25 |
| Unknown* | 624 | 19.18 | SI Trade |
14:26:57 - 30-Dec-25 |
| Unknown* | 111 | 19.18 | SI Trade |
14:26:57 - 30-Dec-25 |
| Unknown* | 763 | 19.12 | SI Trade |
13:50:34 - 30-Dec-25 |
| Unknown* | 5,114 | 19.10 | SI Trade |
13:31:39 - 30-Dec-25 |
| Unknown* | 5,114 | 19.10 | SI Trade |
13:31:39 - 30-Dec-25 |
| Unknown* | 270 | 19.06 | SI Trade |
13:27:00 - 30-Dec-25 |
| Unknown* | 271 | 19.29 | SI Trade |
12:33:30 - 30-Dec-25 |
| Unknown* | 203 | 19.49 | SI Trade |
12:08:44 - 30-Dec-25 |
| Unknown* | 203 | 19.49 | SI Trade |
12:08:44 - 30-Dec-25 |
| Unknown* | 768 | 19.47 | SI Trade |
11:55:16 - 30-Dec-25 |
| Unknown* | 779 | 19.44 | SI Trade |
11:44:16 - 30-Dec-25 |
| Unknown* | 469 | 19.44 | SI Trade |
10:49:23 - 30-Dec-25 |
| Unknown* | 309 | 19.36 | SI Trade |
09:47:47 - 30-Dec-25 |
| Unknown* | 167 | 19.25 | SI Trade |
09:34:09 - 30-Dec-25 |
| Unknown* | 206 | 19.30 | SI Trade |
09:33:11 - 30-Dec-25 |
| Unknown* | 206 | 19.30 | SI Trade |
09:33:11 - 30-Dec-25 |
| Unknown* | 10,000 | 19.27 | SI Trade |
09:10:32 - 30-Dec-25 |
| Unknown* | 1,336 | 19.27 | SI Trade |
09:04:35 - 30-Dec-25 |
| Unknown* | 8,000 | 19.29 | SI Trade |
09:03:48 - 30-Dec-25 |
| Unknown* | 470 | 19.15 | SI Trade |
08:55:04 - 30-Dec-25 |
| Unknown* | 1,341 | 19.12 | SI Trade |
08:53:36 - 30-Dec-25 |
| Unknown* | 198 | 19.075 | SI Trade |
08:44:03 - 30-Dec-25 |
| Unknown* | 198 | 19.075 | SI Trade |
08:44:03 - 30-Dec-25 |
| Unknown* | 534 | 19.06 | SI Trade |
08:34:50 - 30-Dec-25 |
| Unknown* | 468 | 19.08 | SI Trade |
08:22:27 - 30-Dec-25 |
| Unknown* | 60,724 | 18.96478 | SI Trade Negotiated Trade |
17:39:11 - 29-Dec-25 |
| Unknown* | 4,875 | 18.95141 | SI Trade Negotiated Trade |
17:39:11 - 29-Dec-25 |
| Unknown* | 24,865 | 18.93628 | SI Trade Negotiated Trade |
17:38:37 - 29-Dec-25 |
| Unknown* | 196 | 19.01 | SI Trade |
16:20:38 - 29-Dec-25 |
| Unknown* | 226 | 19.01 | SI Trade |
16:20:38 - 29-Dec-25 |
| Unknown* | 366 | 19.00 | SI Trade |
16:15:32 - 29-Dec-25 |
| Unknown* | 706 | 19.015 | SI Trade |
16:10:31 - 29-Dec-25 |
| Unknown* | 163 | 19.03 | SI Trade |
16:08:34 - 29-Dec-25 |
| Unknown* | 480 | 19.05 | SI Trade |
16:02:32 - 29-Dec-25 |
| Unknown* | 1,451 | 19.025 | SI Trade |
15:51:41 - 29-Dec-25 |
| Unknown* | 139 | 19.065 | SI Trade |
15:26:26 - 29-Dec-25 |
| Unknown* | 315 | 19.10 | SI Trade |
14:59:23 - 29-Dec-25 |
| Unknown* | 493 | 19.06 | SI Trade |
14:19:43 - 29-Dec-25 |
| Unknown* | 1 | 18.95 | SI Trade |
13:57:38 - 29-Dec-25 |
| Unknown* | 74 | 18.785 | SI Trade |
10:05:53 - 29-Dec-25 |
| Unknown* | 264 | 18.79 | SI Trade |
10:05:46 - 29-Dec-25 |
| Unknown* | 150 | 18.865 | SI Trade |
09:32:33 - 29-Dec-25 |
| Unknown* | 15,900 | 18.85 | SI Trade |
09:27:59 - 29-Dec-25 |
| Unknown* | 1,226 | 18.86 | SI Trade |
09:00:00 - 29-Dec-25 |
| Unknown* | 123 | 18.85 | SI Trade |
08:57:39 - 29-Dec-25 |
| Unknown* | 115 | 18.94 | SI Trade |
08:49:36 - 29-Dec-25 |
| Unknown* | 1,396 | 19.03 | SI Trade |
08:19:38 - 29-Dec-25 |
| Unknown* | 5,301 | 19.18323 | SI Trade Negotiated Trade |
17:03:15 - 23-Dec-25 |
| Unknown* | 404 | 19.10 | SI Trade |
16:24:58 - 23-Dec-25 |
| Unknown* | 574 | 19.05 | SI Trade |
16:24:56 - 23-Dec-25 |
| Unknown* | 574 | 19.05 | SI Trade |
16:24:56 - 23-Dec-25 |
| Unknown* | 798 | 19.09 | SI Trade |
16:24:53 - 23-Dec-25 |
| Unknown* | 798 | 19.09 | SI Trade |
16:24:53 - 23-Dec-25 |
| Unknown* | 648 | 19.09 | SI Trade |
16:24:51 - 23-Dec-25 |
| Unknown* | 648 | 19.09 | SI Trade |
16:24:51 - 23-Dec-25 |
| Unknown* | 537 | 19.07 | SI Trade |
16:23:26 - 23-Dec-25 |
| Unknown* | 533 | 19.09 | SI Trade |
16:01:03 - 23-Dec-25 |
| Unknown* | 534 | 19.02 | SI Trade |
15:19:27 - 23-Dec-25 |
| Unknown* | 564 | 19.02 | SI Trade |
15:19:18 - 23-Dec-25 |
| Unknown* | 541 | 19.07 | SI Trade |
15:03:17 - 23-Dec-25 |
| Unknown* | 2,026 | 19.20 | SI Trade |
14:07:42 - 23-Dec-25 |
| Unknown* | 1,499 | 19.20 | SI Trade |
14:07:42 - 23-Dec-25 |
| Unknown* | 226 | 19.30 | SI Trade |
12:23:17 - 23-Dec-25 |
| Unknown* | 1,100 | 19.30 | SI Trade |
12:23:07 - 23-Dec-25 |
| Unknown* | 209 | 19.28 | SI Trade |
09:45:48 - 23-Dec-25 |
| Unknown* | 6,000 | 19.20 | SI Trade |
09:33:25 - 23-Dec-25 |
| Unknown* | 9 | 19.16 | SI Trade |
09:12:50 - 23-Dec-25 |
| Unknown* | 12,947 | 19.16 | SI Trade |
08:31:03 - 23-Dec-25 |
| Unknown* | 5,483 | 19.11195 | SI Trade Negotiated Trade |
17:08:08 - 22-Dec-25 |
| Unknown* | 90 | 19.07 | SI Trade |
16:24:51 - 22-Dec-25 |
| Unknown* | 3,297 | 19.10 | SI Trade |
16:11:22 - 22-Dec-25 |
| Unknown* | 2,152 | 19.06 | SI Trade |
14:53:25 - 22-Dec-25 |
| Unknown* | 196 | 19.06 | SI Trade |
14:40:10 - 22-Dec-25 |
| Unknown* | 196 | 19.06 | SI Trade |
14:40:10 - 22-Dec-25 |
| Unknown* | 13,156 | 19.11625 | Currency Conversion Negotiated Trade |
12:23:09 - 22-Dec-25 |
| Unknown* | 52 | 19.16 | SI Trade |
11:47:50 - 22-Dec-25 |
| Unknown* | 50 | 19.17 | SI Trade |
11:21:53 - 22-Dec-25 |
| Unknown* | 9 | 18.83 | SI Trade Negotiated Trade |
17:52:14 - 19-Dec-25 |
| Unknown* | 51 | 18.70961 | SI Trade Negotiated Trade |
17:45:00 - 19-Dec-25 |
| Unknown* | 6 | 18.53 | SI Trade |
16:17:16 - 19-Dec-25 |
| Unknown* | 196 | 18.54 | SI Trade |
16:06:39 - 19-Dec-25 |
| Unknown* | 23 | 18.465 | SI Trade |
15:49:05 - 19-Dec-25 |
| Unknown* | 73 | 18.53 | SI Trade |
15:13:25 - 19-Dec-25 |
| Unknown* | 42 | 18.585 | SI Trade |
14:50:20 - 19-Dec-25 |
| Unknown* | 121 | 18.585 | SI Trade |
14:48:04 - 19-Dec-25 |
| Unknown* | 121 | 18.585 | SI Trade |
14:48:04 - 19-Dec-25 |
| Unknown* | 45 | 18.605 | SI Trade |
13:52:40 - 19-Dec-25 |
| Unknown* | 267 | 18.63 | SI Trade |
13:46:29 - 19-Dec-25 |
| Unknown* | 1,191 | 18.72 | SI Trade |
13:39:07 - 19-Dec-25 |
| Unknown* | 59 | 18.66 | SI Trade |
12:50:57 - 19-Dec-25 |
| Unknown* | 59 | 18.66 | SI Trade |
12:50:57 - 19-Dec-25 |
| Unknown* | 122 | 18.64 | SI Trade |
11:31:52 - 19-Dec-25 |
| Unknown* | 122 | 18.64 | SI Trade |
11:31:52 - 19-Dec-25 |
| Unknown* | 358 | 18.66 | SI Trade |
11:30:47 - 19-Dec-25 |
| Unknown* | 84 | 18.73 | SI Trade |
10:59:11 - 19-Dec-25 |
| Unknown* | 84 | 18.73 | SI Trade |
10:59:11 - 19-Dec-25 |
| Unknown* | 1,801 | 18.905 | SI Trade |
10:28:35 - 19-Dec-25 |
| Unknown* | 5,391 | 18.57845 | SI Trade Negotiated Trade |
17:33:47 - 18-Dec-25 |
| Unknown* | 291 | 19.31207 | SI Trade Negotiated Trade |
17:06:40 - 18-Dec-25 |
| Unknown* | 487 | 18.59 | SI Trade |
16:21:52 - 18-Dec-25 |
| Unknown* | 265 | 18.485 | SI Trade |
15:58:46 - 18-Dec-25 |
| Unknown* | 194 | 18.48 | SI Trade |
15:31:58 - 18-Dec-25 |
| Unknown* | 4 | 18.61 | SI Trade |
15:00:00 - 18-Dec-25 |
| Unknown* | 103 | 18.59 | SI Trade |
14:58:09 - 18-Dec-25 |
| Unknown* | 111 | 18.59 | SI Trade |
14:58:09 - 18-Dec-25 |
| Unknown* | 7 | 18.56 | SI Trade |
14:55:11 - 18-Dec-25 |
| Unknown* | 323 | 18.56 | SI Trade |
14:52:50 - 18-Dec-25 |
| Unknown* | 295 | 18.55 | SI Trade |
14:51:50 - 18-Dec-25 |
| Unknown* | 99 | 18.55 | SI Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 60 | 18.55 | SI Trade |
14:48:15 - 18-Dec-25 |
| Unknown* | 249 | 18.58 | SI Trade |
14:39:38 - 18-Dec-25 |
| Unknown* | 32,299 | 18.66 | SI Trade |
13:52:39 - 18-Dec-25 |
| Unknown* | 32,299 | 18.66 | SI Trade |
13:52:39 - 18-Dec-25 |
| Unknown* | 242 | 18.675 | SI Trade |
13:30:01 - 18-Dec-25 |
| Unknown* | 24 | 18.66 | SI Trade |
13:29:44 - 18-Dec-25 |
| Unknown* | 67 | 18.66 | SI Trade |
13:29:44 - 18-Dec-25 |
| Unknown* | 67 | 18.66 | SI Trade |
13:29:44 - 18-Dec-25 |
| Unknown* | 24 | 18.66 | SI Trade |
13:29:44 - 18-Dec-25 |
| Unknown* | 24 | 18.66 | SI Trade |
13:29:44 - 18-Dec-25 |
| Unknown* | 561 | 19.01 | SI Trade |
11:07:04 - 18-Dec-25 |
| Unknown* | 797 | 18.95 | SI Trade |
08:48:17 - 18-Dec-25 |
| Unknown* | 274 | 19.07 | SI Trade |
08:33:09 - 18-Dec-25 |
| Unknown* | 6,580 | 19.245 | SI Trade |
08:17:58 - 18-Dec-25 |
| Unknown* | 6,580 | 19.245 | SI Trade |
08:17:58 - 18-Dec-25 |
| Unknown* | 6,580 | 19.245 | OTC Trade |
08:17:58 - 18-Dec-25 |
| Unknown* | 2,916 | 19.13027 | SI Trade Negotiated Trade |
17:34:35 - 17-Dec-25 |
| Unknown* | 6,180 | 19.1188 | SI Trade Negotiated Trade |
17:09:47 - 17-Dec-25 |
| Unknown* | 295 | 19.17 | SI Trade |
16:23:24 - 17-Dec-25 |
| Unknown* | 353 | 19.17 | SI Trade |
16:23:10 - 17-Dec-25 |
| Unknown* | 630 | 19.16 | SI Trade |
16:21:28 - 17-Dec-25 |
| Unknown* | 484 | 19.21 | SI Trade |
16:07:10 - 17-Dec-25 |
| Unknown* | 209 | 19.255 | SI Trade |
15:44:20 - 17-Dec-25 |
| Unknown* | 203 | 19.235 | SI Trade |
15:42:27 - 17-Dec-25 |
| Unknown* | 203 | 19.235 | SI Trade |
15:42:27 - 17-Dec-25 |
| Unknown* | 2,264 | 19.23 | SI Trade |
15:30:13 - 17-Dec-25 |
| Unknown* | 2,225 | 19.06 | SI Trade |
14:39:24 - 17-Dec-25 |
| Unknown* | 420 | 19.085 | SI Trade |
14:39:24 - 17-Dec-25 |
| Unknown* | 566 | 19.09 | SI Trade |
14:39:24 - 17-Dec-25 |
| Unknown* | 563 | 19.095 | SI Trade |
14:39:24 - 17-Dec-25 |