Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 14.46019 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 635 14.33 SI Trade
 16:24:54 - 06-Feb-26
Unknown* 6,193 14.34 SI Trade
 16:23:23 - 06-Feb-26
Unknown* 249 14.37 SI Trade
 16:22:51 - 06-Feb-26
Unknown* 62 14.415 SI Trade
 16:11:54 - 06-Feb-26
Unknown* 601 14.42 SI Trade
 16:11:26 - 06-Feb-26
Unknown* 4,727 14.44 SI Trade
 16:07:05 - 06-Feb-26
Unknown* 20,000 14.45 SI Trade
 16:06:56 - 06-Feb-26
Unknown* 10,000 14.46 SI Trade
 16:05:00 - 06-Feb-26
Unknown* 4,358 14.34 SI Trade
 15:08:58 - 06-Feb-26
Unknown* 593 14.41 SI Trade
 14:54:03 - 06-Feb-26
Unknown* 20 14.555 SI Trade
 14:19:31 - 06-Feb-26
Unknown* 1,500 14.61 SI Trade
 12:56:33 - 06-Feb-26
Unknown* 1,242 14.62 SI Trade
 12:48:01 - 06-Feb-26
Unknown* 3,803 14.61 SI Trade
 12:45:00 - 06-Feb-26
Unknown* 15,000 14.67 SI Trade
 12:28:13 - 06-Feb-26
Unknown* 15,000 14.67 SI Trade
 12:28:13 - 06-Feb-26
Unknown* 5,000 14.67 SI Trade
 12:28:09 - 06-Feb-26
Unknown* 5,000 14.71 SI Trade
 11:49:15 - 06-Feb-26
Unknown* 5,000 14.71 SI Trade
 11:45:22 - 06-Feb-26
Unknown* 44,284 14.73 SI Trade
 11:00:31 - 06-Feb-26
Unknown* 23,005 14.73 SI Trade
 10:59:42 - 06-Feb-26
Unknown* 4,922 14.73 SI Trade
 10:59:05 - 06-Feb-26
Unknown* 2,071 14.69 SI Trade
 09:15:00 - 06-Feb-26
Unknown* 5,038 14.625 SI Trade
 08:30:00 - 06-Feb-26
Unknown* 5,038 14.625 OTC Trade
 08:30:00 - 06-Feb-26
Unknown* 299 14.84 SI Trade
 14:56:43 - 05-Feb-26
Unknown* 417 14.84 SI Trade
 14:55:59 - 05-Feb-26
Unknown* 417 14.90 SI Trade
 13:43:47 - 05-Feb-26
Unknown* 29 14.95 SI Trade
 12:59:38 - 05-Feb-26
Unknown* 11 14.95 SI Trade
 12:59:22 - 05-Feb-26
Unknown* 330 14.88 SI Trade
 09:14:37 - 05-Feb-26
Unknown* 269 14.885 SI Trade
 09:14:37 - 05-Feb-26
Unknown* 269 14.885 SI Trade
 09:14:37 - 05-Feb-26
Unknown* 2,221 14.86 SI Trade
 09:14:37 - 05-Feb-26
Unknown* 2,221 14.86 SI Trade
 09:14:37 - 05-Feb-26
Unknown* 460 14.91 SI Trade
 09:11:52 - 05-Feb-26
Unknown* 86 14.98 SI Trade
 09:08:55 - 05-Feb-26
Unknown* 202 15.015 SI Trade
 09:07:56 - 05-Feb-26
Unknown* 578 15.015 SI Trade
 09:07:52 - 05-Feb-26
Unknown* 252 15.025 SI Trade
 09:07:52 - 05-Feb-26
Unknown* 578 15.015 SI Trade
 09:07:52 - 05-Feb-26
Unknown* 240 15.075 SI Trade
 08:52:47 - 05-Feb-26
Unknown* 240 15.075 SI Trade
 08:52:47 - 05-Feb-26
Unknown* 360 15.08 SI Trade
 08:45:41 - 05-Feb-26
Unknown* 218 15.11 SI Trade
 08:34:11 - 05-Feb-26
Unknown* 218 15.11 SI Trade
 08:34:11 - 05-Feb-26
Unknown* 432 15.17 SI Trade
 08:18:00 - 05-Feb-26
Unknown* 432 15.17 SI Trade
 08:18:00 - 05-Feb-26
Unknown* 474 15.16 SI Trade
 08:13:46 - 05-Feb-26
Unknown* 562 15.16 SI Trade
 08:13:40 - 05-Feb-26
Unknown* 562 15.16 SI Trade
 08:13:40 - 05-Feb-26
Unknown* 364 15.10 SI Trade
 08:06:38 - 05-Feb-26
Unknown* 364 15.10 SI Trade
 08:06:38 - 05-Feb-26
Unknown* 339 15.14 SI Trade
 08:06:33 - 05-Feb-26
Unknown* 236 15.125 SI Trade
 08:00:08 - 05-Feb-26
Unknown* 236 15.125 SI Trade
 08:00:08 - 05-Feb-26
Unknown* 235 15.125 SI Trade
 08:00:08 - 05-Feb-26
Unknown* 81 15.185 SI Trade
 08:00:02 - 05-Feb-26
Unknown* 52,000 15.18 SI Trade
 18:50:29 - 04-Feb-26
Unknown* 317 15.0089 SI Trade
Negotiated Trade
 17:38:22 - 04-Feb-26
Unknown* 641 15.06858 SI Trade
Negotiated Trade
 17:33:17 - 04-Feb-26
Unknown* 1,173 15.19 SI Trade
 16:29:50 - 04-Feb-26
Unknown* 652 15.115 SI Trade
 16:24:21 - 04-Feb-26
Unknown* 1,716 15.20 SI Trade
 16:10:34 - 04-Feb-26
Unknown* 646 15.145 SI Trade
 16:10:04 - 04-Feb-26
Unknown* 646 15.145 SI Trade
 16:10:04 - 04-Feb-26
Unknown* 627 15.15 SI Trade
 16:05:19 - 04-Feb-26
Unknown* 627 15.15 SI Trade
 16:05:19 - 04-Feb-26
Unknown* 613 15.15 SI Trade
 16:04:26 - 04-Feb-26
Unknown* 5,650 15.20 SI Trade
 15:44:35 - 04-Feb-26
Unknown* 1,801 14.89 SI Trade
 14:57:34 - 04-Feb-26
Unknown* 196 15.00 SI Trade
 14:41:29 - 04-Feb-26
Unknown* 24 15.14 SI Trade
 13:05:43 - 04-Feb-26
Unknown* 1,019 15.09 SI Trade
 11:40:53 - 04-Feb-26
Unknown* 3,627 15.065 SI Trade
 11:34:50 - 04-Feb-26
Unknown* 2,500 15.00 SI Trade
 11:20:07 - 04-Feb-26
Unknown* 19,148 15.14 SI Trade
 10:30:28 - 04-Feb-26
Unknown* 1 15.10 SI Trade
 10:17:32 - 04-Feb-26
Unknown* 1,541 15.08 SI Trade
 09:31:21 - 04-Feb-26
Unknown* 258 15.15984 SI Trade
Negotiated Trade
 17:31:55 - 03-Feb-26
Unknown* 653 15.12 SI Trade
 16:23:13 - 03-Feb-26
Unknown* 8,149 15.14 SI Trade
 15:01:07 - 03-Feb-26
Unknown* 29,838 15.38 SI Trade
 13:38:46 - 03-Feb-26
Unknown* 3,632 15.39 SI Trade
 12:03:48 - 03-Feb-26
Unknown* 212 15.30 SI Trade
 10:50:01 - 03-Feb-26
Unknown* 235 15.39 SI Trade
 10:17:12 - 03-Feb-26
Unknown* 235 15.39 SI Trade
 10:17:12 - 03-Feb-26
Unknown* 50 15.39 SI Trade
 10:17:06 - 03-Feb-26
Unknown* 50 15.39 SI Trade
 10:17:06 - 03-Feb-26
Unknown* 1 15.43 SI Trade
 10:13:54 - 03-Feb-26
Unknown* 1 15.43 SI Trade
 10:13:54 - 03-Feb-26
Unknown* 40,000 15.48 SI Trade
 10:02:18 - 03-Feb-26
Unknown* 63 15.39 SI Trade
 09:39:43 - 03-Feb-26
Unknown* 63 15.39 SI Trade
 09:39:43 - 03-Feb-26
Unknown* 5,000 15.35 SI Trade
 09:28:56 - 03-Feb-26
Unknown* 5,000 15.35 SI Trade
 09:28:51 - 03-Feb-26
Unknown* 991 15.31 SI Trade
 08:36:11 - 03-Feb-26
Unknown* 5,243 15.06781 SI Trade
Negotiated Trade
 17:43:17 - 02-Feb-26
Unknown* 100,787 15.03641 SI Trade
Negotiated Trade
 17:37:15 - 02-Feb-26
Unknown* 521 14.98689 SI Trade
Negotiated Trade
 17:35:17 - 02-Feb-26
Unknown* 634 15.02 SI Trade
 16:22:58 - 02-Feb-26
Unknown* 634 15.02 SI Trade
 16:22:58 - 02-Feb-26
Unknown* 406 15.04 SI Trade
 16:13:04 - 02-Feb-26
Unknown* 406 15.04 SI Trade
 16:13:04 - 02-Feb-26
Unknown* 246 15.045 SI Trade
 16:09:04 - 02-Feb-26
Unknown* 246 15.045 SI Trade
 16:09:04 - 02-Feb-26
Unknown* 552 15.04 SI Trade
 15:45:43 - 02-Feb-26
Unknown* 552 15.04 SI Trade
 15:45:43 - 02-Feb-26
Unknown* 958 15.045 SI Trade
 15:06:33 - 02-Feb-26
Unknown* 958 15.045 SI Trade
 15:06:33 - 02-Feb-26
Unknown* 549 15.07 SI Trade
 15:04:31 - 02-Feb-26
Unknown* 1,461,000 15.43 OTC Trade
 14:42:48 - 02-Feb-26
Unknown* 1,461,000 15.43 OTC Trade
 14:42:47 - 02-Feb-26
Unknown* 274 14.955 SI Trade
 14:39:48 - 02-Feb-26
Unknown* 274 14.955 SI Trade
 14:39:48 - 02-Feb-26
Unknown* 6,040 14.92 SI Trade
 14:37:21 - 02-Feb-26
Unknown* 10 14.915 SI Trade
 14:21:13 - 02-Feb-26
Unknown* 530 14.945 SI Trade
 14:05:29 - 02-Feb-26
Unknown* 530 14.945 SI Trade
 14:05:29 - 02-Feb-26
Unknown* 904 14.945 SI Trade
 14:03:29 - 02-Feb-26
Unknown* 904 14.945 SI Trade
 14:03:29 - 02-Feb-26
Unknown* 478 15.045 SI Trade
 13:28:14 - 02-Feb-26
Unknown* 478 15.045 SI Trade
 13:28:14 - 02-Feb-26
Unknown* 1,751 15.13 SI Trade
 12:43:02 - 02-Feb-26
Unknown* 1,751 15.13 SI Trade
 12:43:02 - 02-Feb-26
Unknown* 1 15.085 SI Trade
 11:23:34 - 02-Feb-26
Unknown* 246 15.07 SI Trade
 10:18:46 - 02-Feb-26
Unknown* 246 15.07 SI Trade
 10:18:46 - 02-Feb-26
Unknown* 710 15.035 SI Trade
 09:30:47 - 02-Feb-26
Unknown* 1,610 15.01 SI Trade
 08:49:38 - 02-Feb-26
Unknown* 1,780 15.16 SI Trade
 08:03:53 - 02-Feb-26
Unknown* 1,780 15.16 SI Trade
 08:03:53 - 02-Feb-26
Unknown* 2,288 15.21 SI Trade
 08:01:02 - 02-Feb-26
Unknown* 381 15.55856 SI Trade
Negotiated Trade
 17:33:13 - 30-Jan-26
Unknown* 1,406 15.65174 SI Trade
Negotiated Trade
 17:09:15 - 30-Jan-26
Unknown* 11,936 15.53007 SI Trade
Negotiated Trade
 17:03:22 - 30-Jan-26
Unknown* 24 15.455 SI Trade
 16:24:01 - 30-Jan-26
Unknown* 500 15.53 SI Trade
 16:10:01 - 30-Jan-26
Unknown* 1,079 15.58 SI Trade
 15:01:53 - 30-Jan-26
Unknown* 219 15.58 SI Trade
 15:01:15 - 30-Jan-26
Unknown* 219 15.58 SI Trade
 15:01:15 - 30-Jan-26
Unknown* 338 15.70 SI Trade
 13:39:22 - 30-Jan-26
Unknown* 156 15.71 SI Trade
 13:12:43 - 30-Jan-26
Unknown* 1,000 15.64 SI Trade
 12:32:12 - 30-Jan-26
Unknown* 337 15.66 SI Trade
 12:00:40 - 30-Jan-26
Unknown* 337 15.66 SI Trade
 12:00:40 - 30-Jan-26
Unknown* 4,150 15.56 SI Trade
 11:23:40 - 30-Jan-26
Unknown* 27,786 15.56 SI Trade
 11:12:41 - 30-Jan-26
Unknown* 1,356 15.57 SI Trade
 10:16:47 - 30-Jan-26
Unknown* 500 15.55 SI Trade
 09:41:53 - 30-Jan-26
Unknown* 517 15.55 SI Trade
 09:29:23 - 30-Jan-26
Unknown* 517 15.55 SI Trade
 09:29:23 - 30-Jan-26
Unknown* 858 15.59 SI Trade
 09:18:30 - 30-Jan-26
Unknown* 616 15.42 SI Trade
 08:22:40 - 30-Jan-26
Unknown* 87,875 15.19122 SI Trade
Negotiated Trade
 18:07:48 - 29-Jan-26
Unknown* 2,230 15.13927 SI Trade
Negotiated Trade
 17:35:23 - 29-Jan-26
Unknown* 425 15.24824 SI Trade
Negotiated Trade
 17:33:18 - 29-Jan-26
Unknown* 262 15.255 SI Trade
 16:12:50 - 29-Jan-26
Unknown* 262 15.255 SI Trade
 16:12:50 - 29-Jan-26
Unknown* 615 15.32 SI Trade
 15:54:19 - 29-Jan-26
Unknown* 615 15.32 SI Trade
 15:54:19 - 29-Jan-26
Unknown* 124,868 0.00 SI Trade
 15:43:53 - 29-Jan-26
Unknown* 767 15.36 SI Trade
 15:39:22 - 29-Jan-26
Unknown* 767 15.36 SI Trade
 15:39:22 - 29-Jan-26
Unknown* 2,083 15.30 SI Trade
 15:36:42 - 29-Jan-26
Unknown* 21 15.28 SI Trade
 15:26:12 - 29-Jan-26
Unknown* 581 15.28 SI Trade
 15:26:12 - 29-Jan-26
Unknown* 736 15.28 SI Trade
 15:25:36 - 29-Jan-26
Unknown* 736 15.28 SI Trade
 15:25:36 - 29-Jan-26
Unknown* 1,732 15.14 SI Trade
 14:53:19 - 29-Jan-26
Unknown* 1,251 15.225 SI Trade
 14:12:45 - 29-Jan-26
Unknown* 966 15.23 SI Trade
 14:05:39 - 29-Jan-26
Unknown* 2,871 15.23 SI Trade
 13:55:48 - 29-Jan-26
Unknown* 1,347 15.20 SI Trade
 13:51:42 - 29-Jan-26
Unknown* 2,120 15.23 SI Trade
 13:51:13 - 29-Jan-26
Unknown* 770 15.18 SI Trade
 13:39:45 - 29-Jan-26
Unknown* 1,030 15.18 SI Trade
 13:39:40 - 29-Jan-26
Unknown* 2,729 15.16 SI Trade
 12:58:38 - 29-Jan-26
Unknown* 135 15.16 SI Trade
 12:58:38 - 29-Jan-26
Unknown* 1 15.215 SI Trade
 12:20:20 - 29-Jan-26
Unknown* 6 15.215 SI Trade
 12:20:20 - 29-Jan-26
Unknown* 734 15.17 SI Trade
 12:01:57 - 29-Jan-26
Unknown* 734 15.17 SI Trade
 12:01:57 - 29-Jan-26
Unknown* 3,353 15.13 SI Trade
 11:28:01 - 29-Jan-26
Unknown* 671 15.08 SI Trade
 10:14:15 - 29-Jan-26
Unknown* 671 15.08 SI Trade
 10:14:15 - 29-Jan-26
Unknown* 44 15.08 SI Trade
 10:00:00 - 29-Jan-26
Unknown* 1,268 15.13 SI Trade
 09:44:27 - 29-Jan-26
Unknown* 1,053 15.13 SI Trade
 09:39:35 - 29-Jan-26
Unknown* 3,199 15.16 SI Trade
 09:37:11 - 29-Jan-26
Unknown* 1,900 15.29857 SI Trade
Negotiated Trade
 17:35:13 - 28-Jan-26
Unknown* 370 15.33622 SI Trade
Negotiated Trade
 17:32:34 - 28-Jan-26
Unknown* 300 15.25983 SI Trade
Negotiated Trade
 17:11:53 - 28-Jan-26
Unknown* 4,000 15.32 SI Trade
 15:03:35 - 28-Jan-26
Unknown* 4,000 15.33 SI Trade
 15:03:24 - 28-Jan-26
Unknown* 8,000 15.24 SI Trade
 12:49:18 - 28-Jan-26
Unknown* 289 15.27 SI Trade
 11:37:48 - 28-Jan-26
Unknown* 289 15.27 SI Trade
 11:37:48 - 28-Jan-26
Unknown* 448 15.27 SI Trade
 10:33:01 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53