| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 63.67857 | SI Trade Negotiated Trade |
17:35:12 - 18-Jun-25 |
| Unknown* | 184 | 63.45 | SI Trade |
16:24:55 - 18-Jun-25 |
| Unknown* | 28 | 63.40 | SI Trade |
16:21:22 - 18-Jun-25 |
| Unknown* | 28 | 63.40 | SI Trade |
16:21:22 - 18-Jun-25 |
| Unknown* | 28 | 63.40 | SI Trade |
16:21:22 - 18-Jun-25 |
| Unknown* | 63 | 63.40 | SI Trade |
16:21:22 - 18-Jun-25 |
| Unknown* | 177 | 63.45 | SI Trade |
16:16:40 - 18-Jun-25 |
| Unknown* | 61 | 63.50 | SI Trade |
16:14:09 - 18-Jun-25 |
| Unknown* | 221 | 63.40 | SI Trade |
16:09:53 - 18-Jun-25 |
| Unknown* | 90 | 63.425 | SI Trade |
16:06:19 - 18-Jun-25 |
| Unknown* | 195 | 63.50 | SI Trade |
16:01:03 - 18-Jun-25 |
| Unknown* | 195 | 63.50 | SI Trade |
16:00:39 - 18-Jun-25 |
| Unknown* | 5 | 63.40 | SI Trade |
15:56:33 - 18-Jun-25 |
| Unknown* | 90 | 63.475 | SI Trade |
15:48:07 - 18-Jun-25 |
| Unknown* | 113 | 63.45 | SI Trade |
15:42:41 - 18-Jun-25 |
| Unknown* | 176 | 63.425 | SI Trade |
15:42:36 - 18-Jun-25 |
| Unknown* | 248 | 63.35 | SI Trade |
15:31:40 - 18-Jun-25 |
| Unknown* | 163 | 63.35 | SI Trade |
15:31:10 - 18-Jun-25 |
| Unknown* | 150 | 63.0131 | Currency Conversion Negotiated Trade |
15:26:24 - 18-Jun-25 |
| Unknown* | 3 | 63.35 | SI Trade |
15:25:31 - 18-Jun-25 |
| Unknown* | 92 | 63.35 | SI Trade |
15:25:13 - 18-Jun-25 |
| Unknown* | 181 | 63.30 | SI Trade |
15:25:00 - 18-Jun-25 |
| Unknown* | 88 | 63.25 | SI Trade |
15:21:02 - 18-Jun-25 |
| Unknown* | 156 | 63.25 | SI Trade |
15:21:02 - 18-Jun-25 |
| Unknown* | 118 | 63.30 | SI Trade |
15:20:51 - 18-Jun-25 |
| Unknown* | 191 | 63.30 | SI Trade |
15:20:00 - 18-Jun-25 |
| Unknown* | 212 | 63.30 | SI Trade |
15:19:23 - 18-Jun-25 |
| Unknown* | 177 | 63.30 | SI Trade |
15:19:13 - 18-Jun-25 |
| Unknown* | 4 | 63.30 | SI Trade |
15:16:40 - 18-Jun-25 |
| Unknown* | 179 | 63.20 | SI Trade |
15:11:40 - 18-Jun-25 |
| Unknown* | 132 | 63.25 | SI Trade |
15:10:13 - 18-Jun-25 |
| Unknown* | 222 | 63.25 | SI Trade |
15:05:00 - 18-Jun-25 |
| Unknown* | 110 | 63.125 | SI Trade |
15:00:33 - 18-Jun-25 |
| Unknown* | 44 | 63.075 | SI Trade |
14:59:30 - 18-Jun-25 |
| Unknown* | 106 | 63.075 | SI Trade |
14:59:30 - 18-Jun-25 |
| Unknown* | 884 | 63.15 | SI Trade |
14:57:09 - 18-Jun-25 |
| Unknown* | 12 | 63.25 | SI Trade |
14:56:12 - 18-Jun-25 |
| Unknown* | 28 | 63.25 | SI Trade |
14:55:12 - 18-Jun-25 |
| Unknown* | 35 | 63.25 | SI Trade |
14:55:12 - 18-Jun-25 |
| Unknown* | 62 | 63.325 | SI Trade |
14:52:22 - 18-Jun-25 |
| Unknown* | 39 | 63.125 | SI Trade |
14:49:37 - 18-Jun-25 |
| Unknown* | 122 | 63.125 | SI Trade |
14:49:37 - 18-Jun-25 |
| Unknown* | 230 | 63.15 | SI Trade |
14:45:00 - 18-Jun-25 |
| Unknown* | 69 | 63.10 | SI Trade |
14:41:12 - 18-Jun-25 |
| Unknown* | 247 | 63.25 | SI Trade |
14:40:00 - 18-Jun-25 |
| Unknown* | 227 | 63.30 | SI Trade |
14:39:59 - 18-Jun-25 |
| Unknown* | 195 | 63.55 | SI Trade |
14:21:40 - 18-Jun-25 |
| Unknown* | 319 | 63.55 | SI Trade |
14:20:31 - 18-Jun-25 |
| Unknown* | 183 | 63.50 | SI Trade |
14:01:41 - 18-Jun-25 |
| Unknown* | 200 | 63.35 | SI Trade |
13:58:44 - 18-Jun-25 |
| Unknown* | 200 | 63.35 | SI Trade |
13:58:44 - 18-Jun-25 |
| Unknown* | 91 | 63.575 | SI Trade |
13:43:49 - 18-Jun-25 |
| Unknown* | 157 | 63.625 | SI Trade |
13:37:09 - 18-Jun-25 |
| Unknown* | 251 | 63.75 | SI Trade |
13:32:46 - 18-Jun-25 |
| Unknown* | 146 | 63.45 | SI Trade |
13:25:33 - 18-Jun-25 |
| Unknown* | 25 | 63.50 | SI Trade |
13:18:50 - 18-Jun-25 |
| Unknown* | 562 | 63.125 | SI Trade |
13:09:39 - 18-Jun-25 |
| Unknown* | 49 | 63.15 | SI Trade |
13:04:27 - 18-Jun-25 |
| Unknown* | 3 | 63.15 | SI Trade |
13:00:27 - 18-Jun-25 |
| Unknown* | 261 | 63.10 | SI Trade |
12:54:34 - 18-Jun-25 |
| Unknown* | 12 | 63.35 | SI Trade |
12:51:01 - 18-Jun-25 |
| Unknown* | 28 | 63.35 | SI Trade |
12:51:01 - 18-Jun-25 |
| Unknown* | 28 | 63.35 | SI Trade |
12:51:01 - 18-Jun-25 |
| Unknown* | 507 | 63.35 | SI Trade |
12:50:35 - 18-Jun-25 |
| Unknown* | 16 | 63.45 | SI Trade |
12:43:56 - 18-Jun-25 |
| Unknown* | 96 | 63.45 | SI Trade |
12:43:56 - 18-Jun-25 |
| Unknown* | 499 | 63.50 | SI Trade |
12:43:19 - 18-Jun-25 |
| Unknown* | 560 | 63.35 | SI Trade |
12:30:48 - 18-Jun-25 |
| Unknown* | 3 | 63.35 | SI Trade |
12:30:21 - 18-Jun-25 |
| Unknown* | 65 | 63.35 | SI Trade |
12:30:21 - 18-Jun-25 |
| Unknown* | 668 | 63.375 | SI Trade |
12:24:17 - 18-Jun-25 |
| Unknown* | 91 | 63.375 | SI Trade |
12:22:10 - 18-Jun-25 |
| Unknown* | 88 | 63.30 | SI Trade |
12:11:35 - 18-Jun-25 |
| Unknown* | 271 | 63.35 | SI Trade |
12:09:42 - 18-Jun-25 |
| Unknown* | 117 | 63.35 | SI Trade |
12:00:20 - 18-Jun-25 |
| Unknown* | 48 | 63.60 | SI Trade |
11:46:46 - 18-Jun-25 |
| Unknown* | 121 | 63.60 | SI Trade |
11:46:46 - 18-Jun-25 |
| Unknown* | 145 | 63.575 | SI Trade |
11:11:24 - 18-Jun-25 |
| Unknown* | 177 | 63.50 | SI Trade |
11:05:52 - 18-Jun-25 |
| Unknown* | 261 | 63.45 | SI Trade |
11:05:52 - 18-Jun-25 |
| Unknown* | 249 | 63.50 | SI Trade |
11:00:11 - 18-Jun-25 |
| Unknown* | 236 | 63.55 | SI Trade |
10:58:25 - 18-Jun-25 |
| Unknown* | 32 | 63.55 | SI Trade |
10:30:07 - 18-Jun-25 |
| Unknown* | 45 | 63.525 | SI Trade |
10:26:09 - 18-Jun-25 |
| Unknown* | 969 | 63.275 | SI Trade |
09:39:40 - 18-Jun-25 |
| Unknown* | 79 | 63.65 | SI Trade |
09:14:59 - 18-Jun-25 |
| Unknown* | 91 | 63.675 | SI Trade |
09:10:11 - 18-Jun-25 |
| Unknown* | 83 | 63.65 | SI Trade |
09:05:01 - 18-Jun-25 |
| Unknown* | 114 | 63.60 | SI Trade |
09:00:11 - 18-Jun-25 |
| Unknown* | 200 | 63.55 | SI Trade |
08:58:27 - 18-Jun-25 |
| Unknown* | 170 | 63.625 | SI Trade |
08:46:30 - 18-Jun-25 |
| Unknown* | 443 | 63.45 | SI Trade |
08:42:47 - 18-Jun-25 |
| Unknown* | 214 | 63.85 | SI Trade |
08:17:10 - 18-Jun-25 |
| Unknown* | 11 | 64.00 | SI Trade |
08:07:47 - 18-Jun-25 |
| Unknown* | 250 | 63.80 | SI Trade |
08:05:53 - 18-Jun-25 |
| Unknown* | 230 | 63.50326 | SI Trade Negotiated Trade |
17:33:16 - 17-Jun-25 |
| Unknown* | 69 | 63.20 | SI Trade |
16:24:47 - 17-Jun-25 |
| Unknown* | 459 | 63.25 | SI Trade |
16:21:49 - 17-Jun-25 |
| Unknown* | 214 | 63.25 | SI Trade |
16:20:55 - 17-Jun-25 |
| Unknown* | 35 | 63.25 | SI Trade |
16:18:43 - 17-Jun-25 |
| Unknown* | 35 | 63.25 | SI Trade |
16:18:43 - 17-Jun-25 |
| Unknown* | 183 | 63.30 | SI Trade |
16:16:15 - 17-Jun-25 |
| Unknown* | 73 | 63.30 | SI Trade |
16:13:10 - 17-Jun-25 |
| Unknown* | 3,076 | 63.10 | SI Trade |
16:07:18 - 17-Jun-25 |
| Unknown* | 92 | 63.05 | SI Trade |
16:04:53 - 17-Jun-25 |
| Unknown* | 30 | 63.05 | SI Trade |
15:55:37 - 17-Jun-25 |
| Unknown* | 87 | 63.05 | SI Trade |
15:55:37 - 17-Jun-25 |
| Unknown* | 59 | 63.00 | SI Trade |
15:49:11 - 17-Jun-25 |
| Unknown* | 260 | 63.00 | SI Trade |
15:49:11 - 17-Jun-25 |
| Unknown* | 155 | 63.00 | SI Trade |
15:42:12 - 17-Jun-25 |
| Unknown* | 56 | 63.00 | SI Trade |
15:42:12 - 17-Jun-25 |
| Unknown* | 48 | 63.00 | SI Trade |
15:42:12 - 17-Jun-25 |
| Unknown* | 85 | 63.10 | SI Trade |
15:28:14 - 17-Jun-25 |
| Unknown* | 83 | 63.10 | SI Trade |
15:18:34 - 17-Jun-25 |
| Unknown* | 81 | 63.025 | SI Trade |
15:06:17 - 17-Jun-25 |
| Unknown* | 80 | 63.10 | SI Trade |
15:00:37 - 17-Jun-25 |
| Unknown* | 167 | 62.95 | SI Trade |
14:54:47 - 17-Jun-25 |
| Unknown* | 254 | 62.90 | SI Trade |
14:54:47 - 17-Jun-25 |
| Unknown* | 1 | 62.90 | SI Trade |
14:49:11 - 17-Jun-25 |
| Unknown* | 37 | 62.90 | SI Trade |
14:43:04 - 17-Jun-25 |
| Unknown* | 133 | 62.90 | SI Trade |
14:42:43 - 17-Jun-25 |
| Unknown* | 254 | 63.00 | SI Trade |
14:17:28 - 17-Jun-25 |
| Unknown* | 75 | 63.05 | SI Trade |
14:16:22 - 17-Jun-25 |
| Unknown* | 254 | 63.15 | SI Trade |
13:55:42 - 17-Jun-25 |
| Unknown* | 4,775 | 63.45 | SI Trade |
13:34:27 - 17-Jun-25 |
| Unknown* | 196 | 63.45 | SI Trade |
13:21:16 - 17-Jun-25 |
| Unknown* | 175 | 63.425 | SI Trade |
13:15:09 - 17-Jun-25 |
| Unknown* | 150 | 63.45 | SI Trade |
12:49:53 - 17-Jun-25 |
| Unknown* | 87 | 63.50 | SI Trade |
12:35:44 - 17-Jun-25 |
| Unknown* | 173 | 63.50 | SI Trade |
12:35:10 - 17-Jun-25 |
| Unknown* | 294 | 63.50 | SI Trade |
12:35:07 - 17-Jun-25 |
| Unknown* | 108 | 63.70 | SI Trade |
12:30:49 - 17-Jun-25 |
| Unknown* | 48 | 63.85 | SI Trade |
12:04:45 - 17-Jun-25 |
| Unknown* | 35 | 63.80 | SI Trade |
11:51:17 - 17-Jun-25 |
| Unknown* | 18 | 63.80 | SI Trade |
11:50:48 - 17-Jun-25 |
| Unknown* | 60 | 63.80 | SI Trade |
11:36:55 - 17-Jun-25 |
| Unknown* | 131 | 63.80 | SI Trade |
11:36:55 - 17-Jun-25 |
| Unknown* | 111 | 64.15 | SI Trade |
11:10:01 - 17-Jun-25 |
| Unknown* | 63 | 64.2664 | Currency Conversion Negotiated Trade |
11:09:56 - 17-Jun-25 |
| Unknown* | 131 | 64.20 | SI Trade |
11:09:46 - 17-Jun-25 |
| Unknown* | 42 | 64.15 | SI Trade |
11:06:07 - 17-Jun-25 |
| Unknown* | 138 | 64.15 | SI Trade |
11:06:07 - 17-Jun-25 |
| Unknown* | 200 | 64.10 | SI Trade |
09:53:32 - 17-Jun-25 |
| Unknown* | 31 | 64.15 | SI Trade |
09:42:34 - 17-Jun-25 |
| Unknown* | 353 | 64.20 | SI Trade |
09:40:13 - 17-Jun-25 |
| Unknown* | 748 | 64.20 | SI Trade |
09:40:13 - 17-Jun-25 |
| Unknown* | 73 | 64.45 | SI Trade |
09:15:48 - 17-Jun-25 |
| Unknown* | 88 | 64.50 | SI Trade |
09:08:42 - 17-Jun-25 |
| Unknown* | 210 | 64.45 | SI Trade |
08:40:44 - 17-Jun-25 |
| Unknown* | 48 | 64.90 | SI Trade |
08:03:03 - 17-Jun-25 |
| Unknown* | 287 | 66.03815 | SI Trade Negotiated Trade |
17:34:09 - 16-Jun-25 |
| Unknown* | 22,208 | 64.9637 | Negotiated Trade OTC Trade |
16:58:20 - 16-Jun-25 |
| Unknown* | 28,868 | 64.9637 | Negotiated Trade OTC Trade |
16:58:20 - 16-Jun-25 |
| Unknown* | 23,924 | 64.9637 | Negotiated Trade OTC Trade |
16:58:20 - 16-Jun-25 |
| Unknown* | 735 | 65.05 | SI Trade Negotiated Trade |
16:52:02 - 16-Jun-25 |
| Unknown* | 65 | 65.375 | SI Trade |
16:24:14 - 16-Jun-25 |
| Unknown* | 185 | 65.40 | SI Trade |
16:24:04 - 16-Jun-25 |
| Unknown* | 311 | 65.425 | SI Trade |
16:23:54 - 16-Jun-25 |
| Unknown* | 394 | 65.40 | SI Trade |
16:23:30 - 16-Jun-25 |
| Unknown* | 128 | 65.375 | SI Trade |
16:21:53 - 16-Jun-25 |
| Unknown* | 137 | 65.375 | SI Trade |
16:21:52 - 16-Jun-25 |
| Unknown* | 105 | 65.40 | SI Trade |
16:20:56 - 16-Jun-25 |
| Unknown* | 175 | 65.20 | SI Trade |
16:13:39 - 16-Jun-25 |
| Unknown* | 15 | 64.75 | SI Trade |
15:59:01 - 16-Jun-25 |
| Unknown* | 32 | 64.75 | SI Trade |
15:51:19 - 16-Jun-25 |
| Unknown* | 148 | 64.85 | SI Trade |
15:43:43 - 16-Jun-25 |
| Unknown* | 16 | 64.85 | SI Trade |
15:40:53 - 16-Jun-25 |
| Unknown* | 2 | 64.90 | SI Trade |
15:37:58 - 16-Jun-25 |
| Unknown* | 426 | 64.80 | SI Trade |
15:36:03 - 16-Jun-25 |
| Unknown* | 905 | 64.80 | SI Trade |
15:36:03 - 16-Jun-25 |
| Unknown* | 245 | 64.75 | SI Trade |
15:33:05 - 16-Jun-25 |
| Unknown* | 52 | 64.75 | SI Trade |
15:21:01 - 16-Jun-25 |
| Unknown* | 102 | 64.75 | SI Trade |
15:21:01 - 16-Jun-25 |
| Unknown* | 417 | 64.85 | SI Trade |
15:16:44 - 16-Jun-25 |
| Unknown* | 193 | 64.85 | SI Trade |
15:16:41 - 16-Jun-25 |
| Unknown* | 28 | 64.80 | SI Trade |
15:15:00 - 16-Jun-25 |
| Unknown* | 32 | 64.80 | SI Trade |
15:15:00 - 16-Jun-25 |
| Unknown* | 49 | 64.80 | SI Trade |
15:05:53 - 16-Jun-25 |
| Unknown* | 97 | 64.80 | SI Trade |
15:04:32 - 16-Jun-25 |
| Unknown* | 189 | 65.50 | SI Trade |
14:34:25 - 16-Jun-25 |
| Unknown* | 473 | 65.70 | SI Trade |
14:19:22 - 16-Jun-25 |
| Unknown* | 12,548 | 65.60 | SI Trade |
13:58:41 - 16-Jun-25 |
| Unknown* | 2,496 | 65.35 | SI Trade |
13:51:07 - 16-Jun-25 |
| Unknown* | 2,352 | 65.35 | SI Trade |
13:51:07 - 16-Jun-25 |
| Unknown* | 200 | 65.15 | SI Trade |
13:48:20 - 16-Jun-25 |
| Unknown* | 31 | 65.55 | SI Trade |
13:27:59 - 16-Jun-25 |
| Unknown* | 39 | 65.55 | SI Trade |
13:27:58 - 16-Jun-25 |
| Unknown* | 143 | 65.55 | SI Trade |
13:25:39 - 16-Jun-25 |
| Unknown* | 1,531 | 65.90 | SI Trade |
12:39:15 - 16-Jun-25 |
| Unknown* | 144 | 66.75 | SI Trade |
11:58:49 - 16-Jun-25 |
| Unknown* | 1,754 | 66.80 | SI Trade |
11:51:16 - 16-Jun-25 |
| Unknown* | 16 | 66.65 | SI Trade |
11:26:39 - 16-Jun-25 |
| Unknown* | 54 | 67.00 | SI Trade |
11:22:41 - 16-Jun-25 |
| Unknown* | 367 | 67.15 | SI Trade |
10:36:15 - 16-Jun-25 |
| Unknown* | 371 | 67.05 | SI Trade |
10:36:06 - 16-Jun-25 |
| Unknown* | 862 | 67.475 | SI Trade |
09:41:15 - 16-Jun-25 |
| Unknown* | 96 | 67.60 | SI Trade |
09:33:35 - 16-Jun-25 |
| Unknown* | 200 | 67.45 | SI Trade |
09:17:41 - 16-Jun-25 |
| Unknown* | 1 | 67.375 | SI Trade |
09:14:53 - 16-Jun-25 |
| Unknown* | 907 | 67.65 | SI Trade |
08:34:09 - 16-Jun-25 |