| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 11.025 | SI Trade |
10:32:36 - 31-Mar-26 |
| Unknown* | 8 | 11.035 | SI Trade |
10:31:36 - 31-Mar-26 |
| Unknown* | 2 | 10.955 | SI Trade |
10:24:36 - 31-Mar-26 |
| Unknown* | 9 | 10.96 | SI Trade |
10:23:37 - 31-Mar-26 |
| Unknown* | 563 | 10.96 | SI Trade |
10:23:33 - 31-Mar-26 |
| Unknown* | 9 | 10.96 | SI Trade |
10:22:35 - 31-Mar-26 |
| Unknown* | 3,721 | 10.94 | SI Trade |
10:18:12 - 31-Mar-26 |
| Unknown* | 1 | 10.94 | SI Trade |
10:17:36 - 31-Mar-26 |
| Unknown* | 6 | 10.975 | SI Trade |
10:16:35 - 31-Mar-26 |
| Unknown* | 1 | 10.99 | SI Trade |
10:14:35 - 31-Mar-26 |
| Unknown* | 275 | 10.93 | SI Trade |
09:57:12 - 31-Mar-26 |
| Unknown* | 2 | 10.93 | SI Trade |
09:56:36 - 31-Mar-26 |
| Unknown* | 1 | 10.875 | SI Trade |
09:41:35 - 31-Mar-26 |
| Unknown* | 5 | 10.925 | SI Trade |
09:40:35 - 31-Mar-26 |
| Unknown* | 3 | 10.96 | SI Trade |
09:31:35 - 31-Mar-26 |
| Unknown* | 2 | 10.86 | SI Trade |
09:14:35 - 31-Mar-26 |
| Unknown* | 2 | 10.855 | SI Trade |
09:13:36 - 31-Mar-26 |
| Unknown* | 1,229 | 10.88 | SI Trade |
09:09:05 - 31-Mar-26 |
| Unknown* | 1 | 10.855 | SI Trade |
08:54:37 - 31-Mar-26 |
| Unknown* | 6 | 10.86 | SI Trade |
08:53:36 - 31-Mar-26 |
| Unknown* | 465 | 10.835 | SI Trade |
08:40:15 - 31-Mar-26 |
| Unknown* | 643 | 10.89 | SI Trade |
08:33:06 - 31-Mar-26 |
| Unknown* | 1 | 10.90 | SI Trade |
08:31:36 - 31-Mar-26 |
| Unknown* | 685 | 10.94 | SI Trade |
08:31:18 - 31-Mar-26 |
| Unknown* | 1 | 10.865 | SI Trade |
08:30:36 - 31-Mar-26 |
| Unknown* | 341 | 10.87 | SI Trade |
08:29:12 - 31-Mar-26 |
| Unknown* | 509 | 10.87 | SI Trade |
08:28:42 - 31-Mar-26 |
| Unknown* | 533 | 10.87 | SI Trade |
08:28:26 - 31-Mar-26 |
| Unknown* | 535 | 10.87 | SI Trade |
08:28:12 - 31-Mar-26 |
| Unknown* | 363 | 10.88 | SI Trade |
08:28:03 - 31-Mar-26 |
| Unknown* | 417 | 10.88 | SI Trade |
08:27:56 - 31-Mar-26 |
| Unknown* | 515 | 10.85 | SI Trade |
08:27:41 - 31-Mar-26 |
| Unknown* | 371 | 10.74 | SI Trade |
08:19:40 - 31-Mar-26 |
| Unknown* | 372 | 10.74 | SI Trade |
08:19:23 - 31-Mar-26 |
| Unknown* | 124 | 10.74 | SI Trade |
08:19:17 - 31-Mar-26 |
| Unknown* | 124 | 10.74 | SI Trade |
08:19:15 - 31-Mar-26 |
| Unknown* | 124 | 10.74 | SI Trade |
08:19:10 - 31-Mar-26 |
| Unknown* | 370 | 10.79 | SI Trade |
08:18:17 - 31-Mar-26 |
| Unknown* | 359 | 10.78 | SI Trade |
08:17:01 - 31-Mar-26 |
| Unknown* | 32 | 10.76 | SI Trade |
08:15:21 - 31-Mar-26 |
| Unknown* | 478 | 10.79 | SI Trade |
08:06:05 - 31-Mar-26 |
| Unknown* | 388 | 10.80 | SI Trade |
08:05:46 - 31-Mar-26 |
| Unknown* | 516 | 10.60 | SI Trade |
08:03:02 - 31-Mar-26 |
| Unknown* | 164 | 10.37 | SI Trade |
08:00:04 - 31-Mar-26 |
| Unknown* | 386 | 10.09917 | SI Trade Negotiated Trade |
17:34:27 - 30-Mar-26 |
| Unknown* | 8 | 10.38 | SI Trade |
16:24:36 - 30-Mar-26 |
| Unknown* | 5 | 10.375 | SI Trade |
16:23:37 - 30-Mar-26 |
| Unknown* | 2,000 | 10.36 | SI Trade |
16:23:11 - 30-Mar-26 |
| Unknown* | 5 | 10.375 | SI Trade |
16:22:36 - 30-Mar-26 |
| Unknown* | 33 | 10.385 | SI Trade |
16:21:36 - 30-Mar-26 |
| Unknown* | 9 | 10.37 | SI Trade |
16:18:36 - 30-Mar-26 |
| Unknown* | 24 | 10.395 | SI Trade |
16:17:36 - 30-Mar-26 |
| Unknown* | 33 | 10.34 | SI Trade |
16:16:36 - 30-Mar-26 |
| Unknown* | 2,000 | 10.36 | SI Trade |
16:15:25 - 30-Mar-26 |
| Unknown* | 26 | 10.32 | SI Trade |
16:13:37 - 30-Mar-26 |
| Unknown* | 602 | 10.33 | SI Trade |
16:13:28 - 30-Mar-26 |
| Unknown* | 624 | 10.30 | SI Trade |
16:12:10 - 30-Mar-26 |
| Unknown* | 385 | 10.29 | SI Trade |
16:10:08 - 30-Mar-26 |
| Unknown* | 29 | 10.29 | SI Trade |
16:09:37 - 30-Mar-26 |
| Unknown* | 34 | 10.29 | SI Trade |
16:08:37 - 30-Mar-26 |
| Unknown* | 175 | 10.28 | SI Trade |
15:46:36 - 30-Mar-26 |
| Unknown* | 1,644 | 9.95 | SI Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 3,000 | 10.03 | SI Trade |
14:49:11 - 30-Mar-26 |
| Unknown* | 21 | 10.29 | SI Trade |
14:28:36 - 30-Mar-26 |
| Unknown* | 19 | 10.035 | SI Trade |
14:13:36 - 30-Mar-26 |
| Unknown* | 5,000 | 10.01 | SI Trade |
14:12:19 - 30-Mar-26 |
| Unknown* | 9,000 | 9.99 | SI Trade |
14:10:57 - 30-Mar-26 |
| Unknown* | 5,000 | 9.90 | SI Trade |
14:09:44 - 30-Mar-26 |
| Unknown* | 507 | 9.605 | SI Trade |
14:04:55 - 30-Mar-26 |
| Unknown* | 507 | 9.605 | SI Trade |
14:04:55 - 30-Mar-26 |
| Unknown* | 8,000 | 9.25 | SI Trade |
14:03:28 - 30-Mar-26 |
| Unknown* | 8,000 | 9.25 | SI Trade |
14:03:28 - 30-Mar-26 |
| Unknown* | 5,000 | 9.37 | SI Trade |
14:02:59 - 30-Mar-26 |
| Unknown* | 4,000 | 9.4375 | SI Trade |
14:02:32 - 30-Mar-26 |
| Unknown* | 4,000 | 9.4375 | SI Trade |
14:02:32 - 30-Mar-26 |
| Unknown* | 2,000 | 9.81 | SI Trade |
14:01:23 - 30-Mar-26 |
| Unknown* | 11 | 10.12 | SI Trade |
13:55:37 - 30-Mar-26 |
| Unknown* | 2 | 10.12 | SI Trade |
13:54:36 - 30-Mar-26 |
| Unknown* | 19 | 10.12 | SI Trade |
13:53:36 - 30-Mar-26 |
| Unknown* | 197 | 10.11 | SI Trade |
13:53:05 - 30-Mar-26 |
| Unknown* | 3 | 10.09 | SI Trade |
13:51:36 - 30-Mar-26 |
| Unknown* | 3 | 10.09 | SI Trade |
13:50:36 - 30-Mar-26 |
| Unknown* | 3 | 10.09 | SI Trade |
13:49:35 - 30-Mar-26 |
| Unknown* | 14 | 10.09 | SI Trade |
13:48:36 - 30-Mar-26 |
| Unknown* | 3 | 10.105 | SI Trade |
13:47:35 - 30-Mar-26 |
| Unknown* | 3 | 10.105 | SI Trade |
13:46:36 - 30-Mar-26 |
| Unknown* | 14 | 10.09 | SI Trade |
13:45:36 - 30-Mar-26 |
| Unknown* | 18 | 10.095 | SI Trade |
13:43:37 - 30-Mar-26 |
| Unknown* | 18 | 10.09 | SI Trade |
13:42:36 - 30-Mar-26 |
| Unknown* | 17 | 10.085 | SI Trade |
13:41:36 - 30-Mar-26 |
| Unknown* | 3 | 10.065 | SI Trade |
13:40:37 - 30-Mar-26 |
| Unknown* | 965 | 10.09 | SI Trade |
13:38:47 - 30-Mar-26 |
| Unknown* | 4 | 10.10 | SI Trade |
13:38:35 - 30-Mar-26 |
| Unknown* | 14 | 10.10 | SI Trade |
13:37:36 - 30-Mar-26 |
| Unknown* | 4 | 10.11 | SI Trade |
13:36:36 - 30-Mar-26 |
| Unknown* | 4 | 10.11 | SI Trade |
13:35:36 - 30-Mar-26 |
| Unknown* | 25 | 10.115 | SI Trade |
13:34:36 - 30-Mar-26 |
| Unknown* | 15 | 10.115 | SI Trade |
13:33:36 - 30-Mar-26 |
| Unknown* | 2 | 10.115 | SI Trade |
13:32:40 - 30-Mar-26 |
| Unknown* | 12 | 10.11 | SI Trade |
13:31:36 - 30-Mar-26 |
| Unknown* | 3 | 10.11 | SI Trade |
13:30:35 - 30-Mar-26 |
| Unknown* | 12 | 10.11 | SI Trade |
13:29:36 - 30-Mar-26 |
| Unknown* | 3 | 10.11 | SI Trade |
13:28:36 - 30-Mar-26 |
| Unknown* | 4 | 10.12 | SI Trade |
13:27:36 - 30-Mar-26 |
| Unknown* | 2 | 10.125 | SI Trade |
13:24:36 - 30-Mar-26 |
| Unknown* | 2 | 10.125 | SI Trade |
13:23:36 - 30-Mar-26 |
| Unknown* | 1 | 10.125 | SI Trade |
13:22:36 - 30-Mar-26 |
| Unknown* | 9 | 10.125 | SI Trade |
13:21:36 - 30-Mar-26 |
| Unknown* | 1,611 | 10.13 | SI Trade |
13:21:10 - 30-Mar-26 |
| Unknown* | 3 | 10.13 | SI Trade |
13:20:37 - 30-Mar-26 |
| Unknown* | 5 | 10.13 | SI Trade |
13:19:36 - 30-Mar-26 |
| Unknown* | 4 | 10.13 | SI Trade |
13:18:36 - 30-Mar-26 |
| Unknown* | 2 | 10.13 | SI Trade |
13:17:37 - 30-Mar-26 |
| Unknown* | 8 | 10.13 | SI Trade |
13:16:36 - 30-Mar-26 |
| Unknown* | 4 | 10.125 | SI Trade |
13:15:36 - 30-Mar-26 |
| Unknown* | 2 | 10.125 | SI Trade |
13:14:36 - 30-Mar-26 |
| Unknown* | 9 | 10.13 | SI Trade |
13:12:37 - 30-Mar-26 |
| Unknown* | 8 | 10.13 | SI Trade |
13:11:36 - 30-Mar-26 |
| Unknown* | 3 | 10.125 | SI Trade |
13:10:35 - 30-Mar-26 |
| Unknown* | 5 | 10.135 | SI Trade |
13:08:35 - 30-Mar-26 |
| Unknown* | 7 | 10.13 | SI Trade |
13:07:36 - 30-Mar-26 |
| Unknown* | 8 | 10.135 | SI Trade |
13:05:36 - 30-Mar-26 |
| Unknown* | 8 | 10.12 | SI Trade |
13:04:39 - 30-Mar-26 |
| Unknown* | 9 | 10.125 | SI Trade |
13:03:36 - 30-Mar-26 |
| Unknown* | 10 | 10.16 | SI Trade |
13:01:36 - 30-Mar-26 |
| Unknown* | 10 | 10.155 | SI Trade |
13:00:35 - 30-Mar-26 |
| Unknown* | 2 | 10.13 | SI Trade |
12:58:35 - 30-Mar-26 |
| Unknown* | 2 | 10.13 | SI Trade |
12:57:36 - 30-Mar-26 |
| Unknown* | 2 | 10.14 | SI Trade |
12:55:36 - 30-Mar-26 |
| Unknown* | 9 | 10.14 | SI Trade |
12:54:35 - 30-Mar-26 |
| Unknown* | 9 | 10.155 | SI Trade |
12:52:36 - 30-Mar-26 |
| Unknown* | 1 | 10.19 | SI Trade |
12:29:36 - 30-Mar-26 |
| Unknown* | 7 | 10.17 | SI Trade |
12:28:37 - 30-Mar-26 |
| Unknown* | 7 | 10.08 | SI Trade |
12:16:37 - 30-Mar-26 |
| Unknown* | 1 | 10.08 | SI Trade |
12:15:36 - 30-Mar-26 |
| Unknown* | 3 | 10.07 | SI Trade |
12:14:36 - 30-Mar-26 |
| Unknown* | 26 | 10.07 | SI Trade |
12:13:36 - 30-Mar-26 |
| Unknown* | 9 | 10.075 | SI Trade |
12:12:36 - 30-Mar-26 |
| Unknown* | 8 | 10.075 | SI Trade |
12:11:35 - 30-Mar-26 |
| Unknown* | 18 | 10.075 | SI Trade |
12:10:37 - 30-Mar-26 |
| Unknown* | 17 | 10.08 | SI Trade |
12:09:35 - 30-Mar-26 |
| Unknown* | 3 | 10.08 | SI Trade |
12:08:36 - 30-Mar-26 |
| Unknown* | 3 | 10.065 | SI Trade |
12:06:36 - 30-Mar-26 |
| Unknown* | 3 | 10.075 | SI Trade |
12:04:35 - 30-Mar-26 |
| Unknown* | 26 | 10.055 | SI Trade |
12:03:36 - 30-Mar-26 |
| Unknown* | 4 | 10.05 | SI Trade |
12:02:35 - 30-Mar-26 |
| Unknown* | 19 | 10.035 | SI Trade |
11:54:37 - 30-Mar-26 |
| Unknown* | 6 | 10.035 | SI Trade |
11:53:36 - 30-Mar-26 |
| Unknown* | 9 | 10.045 | SI Trade |
11:52:36 - 30-Mar-26 |
| Unknown* | 8 | 10.04 | SI Trade |
11:51:36 - 30-Mar-26 |
| Unknown* | 8 | 10.04 | SI Trade |
11:50:37 - 30-Mar-26 |
| Unknown* | 30 | 10.03 | SI Trade |
11:49:36 - 30-Mar-26 |
| Unknown* | 30 | 10.035 | SI Trade |
11:48:36 - 30-Mar-26 |
| Unknown* | 35 | 10.035 | SI Trade |
11:47:35 - 30-Mar-26 |
| Unknown* | 13 | 10.035 | SI Trade |
11:46:37 - 30-Mar-26 |
| Unknown* | 12 | 10.035 | SI Trade |
11:45:37 - 30-Mar-26 |
| Unknown* | 3 | 10.02 | SI Trade |
11:44:35 - 30-Mar-26 |
| Unknown* | 3 | 10.02 | SI Trade |
11:43:36 - 30-Mar-26 |
| Unknown* | 15 | 10.03 | SI Trade |
11:42:36 - 30-Mar-26 |
| Unknown* | 2 | 10.035 | SI Trade |
11:41:35 - 30-Mar-26 |
| Unknown* | 2 | 10.035 | SI Trade |
11:40:35 - 30-Mar-26 |
| Unknown* | 8 | 10.035 | SI Trade |
11:39:36 - 30-Mar-26 |
| Unknown* | 2 | 10.035 | SI Trade |
11:38:36 - 30-Mar-26 |
| Unknown* | 2 | 10.035 | SI Trade |
11:37:37 - 30-Mar-26 |
| Unknown* | 1,475 | 10.02 | SI Trade |
11:36:26 - 30-Mar-26 |
| Unknown* | 19 | 10.03 | SI Trade |
11:35:36 - 30-Mar-26 |
| Unknown* | 16 | 10.045 | SI Trade |
11:34:36 - 30-Mar-26 |
| Unknown* | 5 | 10.045 | SI Trade |
11:33:36 - 30-Mar-26 |
| Unknown* | 21 | 10.035 | SI Trade |
11:31:36 - 30-Mar-26 |
| Unknown* | 26 | 10.025 | SI Trade |
11:30:36 - 30-Mar-26 |
| Unknown* | 5 | 10.025 | SI Trade |
11:29:35 - 30-Mar-26 |
| Unknown* | 27 | 10.02 | SI Trade |
11:28:35 - 30-Mar-26 |
| Unknown* | 30 | 10.025 | SI Trade |
11:25:35 - 30-Mar-26 |
| Unknown* | 4 | 10.05 | SI Trade |
11:20:35 - 30-Mar-26 |
| Unknown* | 18 | 10.05 | SI Trade |
11:19:35 - 30-Mar-26 |
| Unknown* | 3 | 10.05 | SI Trade |
11:18:35 - 30-Mar-26 |
| Unknown* | 3 | 10.05 | SI Trade |
11:17:37 - 30-Mar-26 |
| Unknown* | 941 | 10.03 | SI Trade |
11:14:43 - 30-Mar-26 |
| Unknown* | 21 | 10.05 | SI Trade |
11:14:35 - 30-Mar-26 |
| Unknown* | 8 | 10.05 | SI Trade |
11:13:35 - 30-Mar-26 |
| Unknown* | 3 | 10.05 | SI Trade |
11:12:35 - 30-Mar-26 |
| Unknown* | 20 | 10.07 | SI Trade |
11:10:36 - 30-Mar-26 |
| Unknown* | 3 | 10.07 | SI Trade |
11:09:36 - 30-Mar-26 |
| Unknown* | 3 | 10.075 | SI Trade |
11:08:35 - 30-Mar-26 |
| Unknown* | 9 | 10.08 | SI Trade |
11:06:35 - 30-Mar-26 |
| Unknown* | 12 | 10.095 | SI Trade |
11:05:36 - 30-Mar-26 |
| Unknown* | 3 | 10.09 | SI Trade |
11:04:35 - 30-Mar-26 |
| Unknown* | 20 | 10.08 | SI Trade |
11:03:36 - 30-Mar-26 |
| Unknown* | 5 | 10.09 | SI Trade |
11:02:35 - 30-Mar-26 |
| Unknown* | 2 | 10.08 | SI Trade |
11:01:35 - 30-Mar-26 |
| Unknown* | 6 | 10.09 | SI Trade |
11:00:36 - 30-Mar-26 |
| Unknown* | 7 | 10.09 | SI Trade |
10:59:36 - 30-Mar-26 |
| Unknown* | 10 | 10.09 | SI Trade |
10:58:35 - 30-Mar-26 |
| Unknown* | 1 | 10.085 | SI Trade |
10:57:36 - 30-Mar-26 |
| Unknown* | 11 | 10.085 | SI Trade |
10:56:36 - 30-Mar-26 |
| Unknown* | 15 | 10.085 | SI Trade |
10:55:36 - 30-Mar-26 |
| Unknown* | 6 | 10.085 | SI Trade |
10:54:35 - 30-Mar-26 |
| Unknown* | 14 | 10.09 | SI Trade |
10:53:36 - 30-Mar-26 |
| Unknown* | 3 | 10.09 | SI Trade |
10:52:35 - 30-Mar-26 |
| Unknown* | 2 | 10.09 | SI Trade |
10:51:35 - 30-Mar-26 |