| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 15,239 |
| 16th Jun 2025 (Mon) | 65.05 | 65.05 | 65.05 | 65.05 | 109,212 |
| 13th Jun 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 149,292 |
| 12th Jun 2025 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 242,833 |
| 11th Jun 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 273,535 |
| 10th Jun 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 106,390 |
| 9th Jun 2025 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 11,559 |
| 6th Jun 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 5th Jun 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 6,767 |
| 4th Jun 2025 (Wed) | 69.85 | 69.85 | 69.85 | 69.85 | 24,458 |
| 3rd Jun 2025 (Tue) | 66.94697 | 66.94697 | 66.94697 | 66.94697 | 52,687 |
| 2nd Jun 2025 (Mon) | 67.14575 | 67.14575 | 67.14575 | 67.14575 | 114,288 |
| 30th May 2025 (Fri) | 65.12051 | 65.12051 | 65.12051 | 65.12051 | 609,187 |
| 29th May 2025 (Thu) | 65.57296 | 65.57296 | 65.57296 | 65.57296 | 0 |
| 28th May 2025 (Wed) | 65.57296 | 65.57296 | 65.57296 | 65.57296 | 52,548 |
| 27th May 2025 (Tue) | 65.92388 | 65.92388 | 65.92388 | 65.92388 | 16,681 |
| 26th May 2025 (Mon) | 65.42172 | 65.42172 | 65.42172 | 65.42172 | 24,719 |
| 23rd May 2025 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 44,231 |
| 22nd May 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 17,818 |
| 21st May 2025 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 17,220 |
| 20th May 2025 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 5,750 |
| 19th May 2025 (Mon) | 68.03455 | 68.03455 | 68.03455 | 68.03455 | 11,749 |
| 16th May 2025 (Fri) | 68.06848 | 68.06848 | 68.06848 | 68.06848 | 48,916 |
| 15th May 2025 (Thu) | 69.2648 | 69.2648 | 69.2648 | 69.2648 | 109,647 |
| 14th May 2025 (Wed) | 70.35208 | 70.35208 | 70.35208 | 70.35208 | 16,959 |
| 13th May 2025 (Tue) | 69.54168 | 69.54168 | 69.54168 | 69.54168 | 44,433 |
| 12th May 2025 (Mon) | 67.43227 | 67.43227 | 67.43227 | 67.43227 | 37,461 |
| 9th May 2025 (Fri) | 66.96114 | 66.96114 | 66.96114 | 66.96114 | 14,867 |
| 8th May 2025 (Thu) | 67.90443 | 67.90443 | 67.90443 | 67.90443 | 223,913 |
| 7th May 2025 (Wed) | 75.54327 | 75.54327 | 75.54327 | 75.54327 | 12,375 |
| 6th May 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 39,531 |
| 5th May 2025 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 3,706 |
| 2nd May 2025 (Fri) | 73.90772 | 73.90772 | 73.90772 | 73.90772 | 48,036 |
| 1st May 2025 (Thu) | 70.82481 | 70.82481 | 70.82481 | 70.82481 | 0 |
| 30th Apr 2025 (Wed) | 70.82481 | 70.82481 | 70.82481 | 70.82481 | 93,875 |
| 29th Apr 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 858 |
| 28th Apr 2025 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 8,804 |
| 25th Apr 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 12,908 |
| 24th Apr 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 30,312 |
| 23rd Apr 2025 (Wed) | 70.65 | 70.65 | 70.65 | 70.65 | 2,329 |
| 22nd Apr 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 3,191 |
| 21st Apr 2025 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 18th Apr 2025 (Fri) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |