| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.46019 | 14.46019 | 14.46019 | 14.46019 | 183,765 |
| 5th Feb 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 14,232 |
| 4th Feb 2026 (Wed) | 15.0089 | 15.0089 | 15.0089 | 15.0089 | 43,245 |
| 3rd Feb 2026 (Tue) | 15.15984 | 15.15984 | 15.15984 | 15.15984 | 94,917 |
| 2nd Feb 2026 (Mon) | 15.06781 | 15.06781 | 15.06781 | 15.06781 | 3,057,277 |
| 30th Jan 2026 (Fri) | 15.55856 | 15.55856 | 15.55856 | 15.55856 | 54,732 |
| 29th Jan 2026 (Thu) | 15.19122 | 15.19122 | 15.19122 | 15.19122 | 250,210 |
| 28th Jan 2026 (Wed) | 15.29857 | 15.29857 | 15.29857 | 15.29857 | 36,664 |
| 27th Jan 2026 (Tue) | 15.3039 | 15.3039 | 15.3039 | 15.3039 | 40,666 |
| 26th Jan 2026 (Mon) | 16.43169 | 16.43169 | 16.43169 | 16.43169 | 2,921,996 |
| 23rd Jan 2026 (Fri) | 17.25188 | 17.25188 | 17.25188 | 17.25188 | 173,151 |
| 22nd Jan 2026 (Thu) | 15.07572 | 15.07572 | 15.07572 | 15.07572 | 64,226 |
| 21st Jan 2026 (Wed) | 15.04355 | 15.04355 | 15.04355 | 15.04355 | 63,308 |
| 20th Jan 2026 (Tue) | 15.48762 | 15.48762 | 15.48762 | 15.48762 | 31,035 |
| 19th Jan 2026 (Mon) | 16.35562 | 16.35562 | 16.35562 | 16.35562 | 38,381 |
| 16th Jan 2026 (Fri) | 16.53342 | 16.53342 | 16.53342 | 16.53342 | 2,463,451 |
| 15th Jan 2026 (Thu) | 17.08715 | 17.08715 | 17.08715 | 17.08715 | 65,811 |
| 14th Jan 2026 (Wed) | 17.48419 | 17.48419 | 17.48419 | 17.48419 | 29,969 |
| 13th Jan 2026 (Tue) | 17.62537 | 17.62537 | 17.62537 | 17.62537 | 64,899 |
| 12th Jan 2026 (Mon) | 18.0011 | 18.0011 | 18.0011 | 18.0011 | 35,526 |
| 9th Jan 2026 (Fri) | 18.14462 | 18.14462 | 18.14462 | 18.14462 | 57,892 |
| 8th Jan 2026 (Thu) | 17.98145 | 17.98145 | 17.98145 | 17.98145 | 207,604 |
| 7th Jan 2026 (Wed) | 17.82963 | 17.82963 | 17.82963 | 17.82963 | 88,705 |
| 6th Jan 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 5th Jan 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 29,971 |
| 2nd Jan 2026 (Fri) | 18.9002 | 18.9002 | 18.9002 | 18.9002 | 33,780 |
| 1st Jan 2026 (Thu) | 19.24402 | 19.24402 | 19.24402 | 19.24402 | 0 |
| 31st Dec 2025 (Wed) | 19.24402 | 19.24402 | 19.24402 | 19.24402 | 0 |
| 30th Dec 2025 (Tue) | 19.24402 | 19.24402 | 19.24402 | 19.24402 | 110,118 |
| 29th Dec 2025 (Mon) | 18.96478 | 18.96478 | 18.96478 | 18.96478 | 114,248 |
| 26th Dec 2025 (Fri) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 25th Dec 2025 (Thu) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 24th Dec 2025 (Wed) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 23rd Dec 2025 (Tue) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 37,130 |
| 22nd Dec 2025 (Mon) | 19.11195 | 19.11195 | 19.11195 | 19.11195 | 24,672 |
| 19th Dec 2025 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 4,834 |
| 18th Dec 2025 (Thu) | 18.57845 | 18.57845 | 18.57845 | 18.57845 | 94,297 |
| 17th Dec 2025 (Wed) | 19.13027 | 19.13027 | 19.13027 | 19.13027 | 66,015 |
| 16th Dec 2025 (Tue) | 18.8514 | 18.8514 | 18.8514 | 18.8514 | 470,620 |
| 15th Dec 2025 (Mon) | 17.99227 | 17.99227 | 17.99227 | 17.99227 | 374,218 |
| 12th Dec 2025 (Fri) | 22.91506 | 22.91506 | 22.91506 | 22.91506 | 93,881 |
| 11th Dec 2025 (Thu) | 22.95195 | 22.95195 | 22.95195 | 22.95195 | 207,996 |
| 10th Dec 2025 (Wed) | 22.54682 | 22.54682 | 22.54682 | 22.54682 | 156,061 |
| 9th Dec 2025 (Tue) | 22.5689 | 22.5689 | 22.5689 | 22.5689 | 120,421 |
| 8th Dec 2025 (Mon) | 22.85537 | 22.85537 | 22.85537 | 22.85537 | 48,020 |