| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 71.61953 | 71.61953 | 71.61953 | 71.61953 | 2,248 |
| 13th Mar 2025 (Thu) | 71.61953 | 71.61953 | 71.61953 | 71.61953 | 10,406 |
| 12th Mar 2025 (Wed) | 72.76514 | 72.76514 | 72.76514 | 72.76514 | 29,930 |
| 11th Mar 2025 (Tue) | 72.73441 | 72.73441 | 72.73441 | 72.73441 | 26,530 |
| 10th Mar 2025 (Mon) | 73.5188 | 73.5188 | 73.5188 | 73.5188 | 18,595 |
| 7th Mar 2025 (Fri) | 75.13208 | 75.13208 | 75.13208 | 75.13208 | 22,884 |
| 6th Mar 2025 (Thu) | 77.66943 | 77.66943 | 77.66943 | 77.66943 | 8,417 |
| 5th Mar 2025 (Wed) | 79.37033 | 79.37033 | 79.37033 | 79.37033 | 11,760 |
| 4th Mar 2025 (Tue) | 79.33975 | 79.33975 | 79.33975 | 79.33975 | 32,686 |
| 3rd Mar 2025 (Mon) | 80.89342 | 80.89342 | 80.89342 | 80.89342 | 24,231 |
| 28th Feb 2025 (Fri) | 81.07148 | 81.07148 | 81.07148 | 81.07148 | 40,351 |
| 27th Feb 2025 (Thu) | 82.77969 | 82.77969 | 82.77969 | 82.77969 | 7,876 |
| 26th Feb 2025 (Wed) | 83.39065 | 83.39065 | 83.39065 | 83.39065 | 8,607 |
| 25th Feb 2025 (Tue) | 80.9882 | 80.9882 | 80.9882 | 80.9882 | 204,572 |
| 24th Feb 2025 (Mon) | 77.3851 | 77.3851 | 77.3851 | 77.3851 | 12,736 |
| 21st Feb 2025 (Fri) | 77.84591 | 77.84591 | 77.84591 | 77.84591 | 38,925 |
| 20th Feb 2025 (Thu) | 78.58355 | 78.58355 | 78.58355 | 78.58355 | 19,556 |
| 19th Feb 2025 (Wed) | 81.26797 | 81.26797 | 81.26797 | 81.26797 | 57,445 |
| 18th Feb 2025 (Tue) | 79.10461 | 79.10461 | 79.10461 | 79.10461 | 335,296 |
| 17th Feb 2025 (Mon) | 68.04744 | 68.04744 | 68.04744 | 68.04744 | 33,054 |
| 14th Feb 2025 (Fri) | 68.41586 | 68.41586 | 68.41586 | 68.41586 | 13,857 |
| 13th Feb 2025 (Thu) | 67.46866 | 67.46866 | 67.46866 | 67.46866 | 6,076 |
| 12th Feb 2025 (Wed) | 67.89428 | 67.89428 | 67.89428 | 67.89428 | 12,767 |
| 11th Feb 2025 (Tue) | 68.99731 | 68.99731 | 68.99731 | 68.99731 | 15,027 |
| 10th Feb 2025 (Mon) | 69.2435 | 69.2435 | 69.2435 | 69.2435 | 7,314 |
| 7th Feb 2025 (Fri) | 69.35157 | 69.35157 | 69.35157 | 69.35157 | 26,998 |
| 6th Feb 2025 (Thu) | 68.43128 | 68.43128 | 68.43128 | 68.43128 | 12,095 |
| 5th Feb 2025 (Wed) | 67.23883 | 67.23883 | 67.23883 | 67.23883 | 17,904 |
| 4th Feb 2025 (Tue) | 66.24849 | 66.24849 | 66.24849 | 66.24849 | 311,001 |
| 3rd Feb 2025 (Mon) | 65.2239 | 65.2239 | 65.2239 | 65.2239 | 14,952 |
| 31st Jan 2025 (Fri) | 65.80029 | 65.80029 | 65.80029 | 65.80029 | 34,943 |
| 30th Jan 2025 (Thu) | 65.97568 | 65.97568 | 65.97568 | 65.97568 | 8,933 |
| 29th Jan 2025 (Wed) | 66.47033 | 66.47033 | 66.47033 | 66.47033 | 7,579 |
| 28th Jan 2025 (Tue) | 65.19434 | 65.19434 | 65.19434 | 65.19434 | 8,333 |
| 27th Jan 2025 (Mon) | 65.651 | 65.651 | 65.651 | 65.651 | 23,110 |
| 24th Jan 2025 (Fri) | 65.78174 | 65.78174 | 65.78174 | 65.78174 | 12,807 |
| 23rd Jan 2025 (Thu) | 64.8914 | 64.8914 | 64.8914 | 64.8914 | 54,596 |
| 22nd Jan 2025 (Wed) | 64.11655 | 64.11655 | 64.11655 | 64.11655 | 18,297 |
| 21st Jan 2025 (Tue) | 61.27984 | 61.27984 | 61.27984 | 61.27984 | 87,541 |
| 20th Jan 2025 (Mon) | 55.20189 | 55.20189 | 55.20189 | 55.20189 | 55,031 |
| 17th Jan 2025 (Fri) | 54.50534 | 54.50534 | 54.50534 | 54.50534 | 651,154 |
| 16th Jan 2025 (Thu) | 52.91996 | 52.91996 | 52.91996 | 52.91996 | 33,162 |
| 15th Jan 2025 (Wed) | 51.41623 | 51.41623 | 51.41623 | 51.41623 | 88,097 |
| 14th Jan 2025 (Tue) | 51.8709 | 51.8709 | 51.8709 | 51.8709 | 31,146 |