| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 11.10927 | 11.10927 | 11.10927 | 11.10927 | 93,531 |
| 26th Feb 2026 (Thu) | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 5,490,491 |
| 25th Feb 2026 (Wed) | 10.92756 | 10.92756 | 10.92756 | 10.92756 | 2,919,633 |
| 24th Feb 2026 (Tue) | 10.89778 | 10.89778 | 10.89778 | 10.89778 | 156,187 |
| 23rd Feb 2026 (Mon) | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 569,190 |
| 20th Feb 2026 (Fri) | 11.10225 | 11.10225 | 11.10225 | 11.10225 | 82,653 |
| 19th Feb 2026 (Thu) | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 279,089 |
| 18th Feb 2026 (Wed) | 10.05225 | 10.05225 | 10.05225 | 10.05225 | 528,168 |
| 17th Feb 2026 (Tue) | 10.75443 | 10.75443 | 10.75443 | 10.75443 | 1,132,054 |
| 16th Feb 2026 (Mon) | 14.98759 | 14.98759 | 14.98759 | 14.98759 | 136,885 |
| 13th Feb 2026 (Fri) | 14.76294 | 14.76294 | 14.76294 | 14.76294 | 114,020 |
| 12th Feb 2026 (Thu) | 14.50167 | 14.50167 | 14.50167 | 14.50167 | 36,259 |
| 11th Feb 2026 (Wed) | 14.56518 | 14.56518 | 14.56518 | 14.56518 | 57,145 |
| 10th Feb 2026 (Tue) | 14.68023 | 14.68023 | 14.68023 | 14.68023 | 42,522 |
| 9th Feb 2026 (Mon) | 14.36671 | 14.36671 | 14.36671 | 14.36671 | 164,005 |
| 6th Feb 2026 (Fri) | 14.46019 | 14.46019 | 14.46019 | 14.46019 | 183,765 |
| 5th Feb 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 14,232 |
| 4th Feb 2026 (Wed) | 15.0089 | 15.0089 | 15.0089 | 15.0089 | 43,245 |
| 3rd Feb 2026 (Tue) | 15.15984 | 15.15984 | 15.15984 | 15.15984 | 94,917 |
| 2nd Feb 2026 (Mon) | 15.06781 | 15.06781 | 15.06781 | 15.06781 | 3,057,277 |
| 30th Jan 2026 (Fri) | 15.55856 | 15.55856 | 15.55856 | 15.55856 | 54,732 |
| 29th Jan 2026 (Thu) | 15.19122 | 15.19122 | 15.19122 | 15.19122 | 250,210 |
| 28th Jan 2026 (Wed) | 15.29857 | 15.29857 | 15.29857 | 15.29857 | 36,664 |
| 27th Jan 2026 (Tue) | 15.3039 | 15.3039 | 15.3039 | 15.3039 | 40,666 |
| 26th Jan 2026 (Mon) | 16.43169 | 16.43169 | 16.43169 | 16.43169 | 2,921,996 |
| 23rd Jan 2026 (Fri) | 17.25188 | 17.25188 | 17.25188 | 17.25188 | 173,151 |
| 22nd Jan 2026 (Thu) | 15.07572 | 15.07572 | 15.07572 | 15.07572 | 64,226 |
| 21st Jan 2026 (Wed) | 15.04355 | 15.04355 | 15.04355 | 15.04355 | 63,308 |
| 20th Jan 2026 (Tue) | 15.48762 | 15.48762 | 15.48762 | 15.48762 | 31,035 |
| 19th Jan 2026 (Mon) | 16.35562 | 16.35562 | 16.35562 | 16.35562 | 38,381 |
| 16th Jan 2026 (Fri) | 16.53342 | 16.53342 | 16.53342 | 16.53342 | 2,463,451 |
| 15th Jan 2026 (Thu) | 17.08715 | 17.08715 | 17.08715 | 17.08715 | 65,811 |
| 14th Jan 2026 (Wed) | 17.48419 | 17.48419 | 17.48419 | 17.48419 | 29,969 |
| 13th Jan 2026 (Tue) | 17.62537 | 17.62537 | 17.62537 | 17.62537 | 64,899 |
| 12th Jan 2026 (Mon) | 18.0011 | 18.0011 | 18.0011 | 18.0011 | 35,526 |
| 9th Jan 2026 (Fri) | 18.14462 | 18.14462 | 18.14462 | 18.14462 | 57,892 |
| 8th Jan 2026 (Thu) | 17.98145 | 17.98145 | 17.98145 | 17.98145 | 207,604 |
| 7th Jan 2026 (Wed) | 17.82963 | 17.82963 | 17.82963 | 17.82963 | 88,705 |
| 6th Jan 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 5th Jan 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 29,971 |
| 2nd Jan 2026 (Fri) | 18.9002 | 18.9002 | 18.9002 | 18.9002 | 33,780 |
| 1st Jan 2026 (Thu) | 19.24402 | 19.24402 | 19.24402 | 19.24402 | 0 |