| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 20,590 |
| 11th Jul 2025 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 15,400 |
| 10th Jul 2025 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 524,054 |
| 9th Jul 2025 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 7,697 |
| 8th Jul 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 2,700 |
| 7th Jul 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 24,037 |
| 4th Jul 2025 (Fri) | 66.30 | 66.30 | 66.30 | 66.30 | 26,536 |
| 3rd Jul 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 16,992 |
| 2nd Jul 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 8,967 |
| 1st Jul 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 35,970 |
| 30th Jun 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 15,803 |
| 27th Jun 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 3,971 |
| 26th Jun 2025 (Thu) | 62.32375 | 62.32375 | 62.32375 | 62.32375 | 41,272 |
| 25th Jun 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 117,355 |
| 24th Jun 2025 (Tue) | 62.68846 | 62.68846 | 62.68846 | 62.68846 | 1,200,107 |
| 23rd Jun 2025 (Mon) | 60.67548 | 60.67548 | 60.67548 | 60.67548 | 60,656 |
| 20th Jun 2025 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 19th Jun 2025 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 26,386 |
| 18th Jun 2025 (Wed) | 63.45 | 63.45 | 63.45 | 63.45 | 16,620 |
| 17th Jun 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 15,239 |
| 16th Jun 2025 (Mon) | 65.05 | 65.05 | 65.05 | 65.05 | 109,212 |
| 13th Jun 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 149,292 |
| 12th Jun 2025 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 242,833 |
| 11th Jun 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 273,535 |
| 10th Jun 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 106,390 |
| 9th Jun 2025 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 11,559 |
| 6th Jun 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 5th Jun 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 6,767 |
| 4th Jun 2025 (Wed) | 69.85 | 69.85 | 69.85 | 69.85 | 24,458 |
| 3rd Jun 2025 (Tue) | 66.94697 | 66.94697 | 66.94697 | 66.94697 | 52,687 |
| 2nd Jun 2025 (Mon) | 67.14575 | 67.14575 | 67.14575 | 67.14575 | 114,288 |
| 30th May 2025 (Fri) | 65.12051 | 65.12051 | 65.12051 | 65.12051 | 609,187 |
| 29th May 2025 (Thu) | 65.57296 | 65.57296 | 65.57296 | 65.57296 | 0 |
| 28th May 2025 (Wed) | 65.57296 | 65.57296 | 65.57296 | 65.57296 | 52,548 |
| 27th May 2025 (Tue) | 65.92388 | 65.92388 | 65.92388 | 65.92388 | 16,681 |
| 26th May 2025 (Mon) | 65.42172 | 65.42172 | 65.42172 | 65.42172 | 24,719 |
| 23rd May 2025 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 44,231 |
| 22nd May 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 17,818 |
| 21st May 2025 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 17,220 |
| 20th May 2025 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 5,750 |
| 19th May 2025 (Mon) | 68.03455 | 68.03455 | 68.03455 | 68.03455 | 11,749 |
| 16th May 2025 (Fri) | 68.06848 | 68.06848 | 68.06848 | 68.06848 | 48,916 |
| 15th May 2025 (Thu) | 69.2648 | 69.2648 | 69.2648 | 69.2648 | 109,647 |