| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 19.24402 | 19.24402 | 19.24402 | 19.24402 | 110,118 |
| 29th Dec 2025 (Mon) | 18.96478 | 18.96478 | 18.96478 | 18.96478 | 114,248 |
| 26th Dec 2025 (Fri) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 25th Dec 2025 (Thu) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 24th Dec 2025 (Wed) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 0 |
| 23rd Dec 2025 (Tue) | 19.18323 | 19.18323 | 19.18323 | 19.18323 | 37,130 |
| 22nd Dec 2025 (Mon) | 19.11195 | 19.11195 | 19.11195 | 19.11195 | 24,672 |
| 19th Dec 2025 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 4,834 |
| 18th Dec 2025 (Thu) | 18.57845 | 18.57845 | 18.57845 | 18.57845 | 94,297 |
| 17th Dec 2025 (Wed) | 19.13027 | 19.13027 | 19.13027 | 19.13027 | 66,015 |
| 16th Dec 2025 (Tue) | 18.8514 | 18.8514 | 18.8514 | 18.8514 | 470,620 |
| 15th Dec 2025 (Mon) | 17.99227 | 17.99227 | 17.99227 | 17.99227 | 374,218 |
| 12th Dec 2025 (Fri) | 22.91506 | 22.91506 | 22.91506 | 22.91506 | 93,881 |
| 11th Dec 2025 (Thu) | 22.95195 | 22.95195 | 22.95195 | 22.95195 | 207,996 |
| 10th Dec 2025 (Wed) | 22.54682 | 22.54682 | 22.54682 | 22.54682 | 156,061 |
| 9th Dec 2025 (Tue) | 22.5689 | 22.5689 | 22.5689 | 22.5689 | 120,421 |
| 8th Dec 2025 (Mon) | 22.85537 | 22.85537 | 22.85537 | 22.85537 | 48,020 |
| 5th Dec 2025 (Fri) | 22.88629 | 22.88629 | 22.88629 | 22.88629 | 13,726 |
| 4th Dec 2025 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 23,568 |
| 3rd Dec 2025 (Wed) | 23.2295 | 23.2295 | 23.2295 | 23.2295 | 67,754 |
| 2nd Dec 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 107,976 |
| 1st Dec 2025 (Mon) | 24.29419 | 24.29419 | 24.29419 | 24.29419 | 47,437 |
| 28th Nov 2025 (Fri) | 24.90615 | 24.90615 | 24.90615 | 24.90615 | 189,923 |
| 27th Nov 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 89,977 |
| 26th Nov 2025 (Wed) | 24.68734 | 24.68734 | 24.68734 | 24.68734 | 84,319 |
| 25th Nov 2025 (Tue) | 24.72975 | 24.72975 | 24.72975 | 24.72975 | 125,529 |
| 24th Nov 2025 (Mon) | 24.43514 | 24.43514 | 24.43514 | 24.43514 | 1,425,410 |
| 21st Nov 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 25,770 |
| 20th Nov 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 134,969 |
| 19th Nov 2025 (Wed) | 24.20361 | 24.20361 | 24.20361 | 24.20361 | 30,122 |
| 18th Nov 2025 (Tue) | 24.09998 | 24.09998 | 24.09998 | 24.09998 | 673,660 |
| 17th Nov 2025 (Mon) | 25.02027 | 25.02027 | 25.02027 | 25.02027 | 128,144 |
| 14th Nov 2025 (Fri) | 25.08512 | 25.08512 | 25.08512 | 25.08512 | 201,917 |
| 13th Nov 2025 (Thu) | 25.52504 | 25.52504 | 25.52504 | 25.52504 | 185,302 |
| 12th Nov 2025 (Wed) | 25.8067 | 25.8067 | 25.8067 | 25.8067 | 74,374 |
| 11th Nov 2025 (Tue) | 25.99973 | 25.99973 | 25.99973 | 25.99973 | 595,369 |
| 10th Nov 2025 (Mon) | 26.40254 | 26.40254 | 26.40254 | 26.40254 | 189,832 |
| 7th Nov 2025 (Fri) | 25.77009 | 25.77009 | 25.77009 | 25.77009 | 248,469 |
| 6th Nov 2025 (Thu) | 26.83207 | 26.83207 | 26.83207 | 26.83207 | 268,644 |
| 5th Nov 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 44,976 |
| 4th Nov 2025 (Tue) | 27.74917 | 27.74917 | 27.74917 | 27.74917 | 59,206 |
| 3rd Nov 2025 (Mon) | 28.45133 | 28.45133 | 28.45133 | 28.45133 | 187,355 |
| 31st Oct 2025 (Fri) | 28.80368 | 28.80368 | 28.80368 | 28.80368 | 6,338 |