| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 42.32 | 42.32 | 42.32 | 42.32 | 97,453 |
| 15th Sep 2025 (Mon) | 43.17 | 43.17 | 43.17 | 43.17 | 26,556 |
| 12th Sep 2025 (Fri) | 44.08 | 44.08 | 44.08 | 44.08 | 14,155 |
| 11th Sep 2025 (Thu) | 43.66 | 43.66 | 43.66 | 43.66 | 113,767 |
| 10th Sep 2025 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 36,601 |
| 9th Sep 2025 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 98,837 |
| 8th Sep 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 53,625 |
| 5th Sep 2025 (Fri) | 45.42 | 45.42 | 45.42 | 45.42 | 82,269 |
| 4th Sep 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.16 | 107,279 |
| 3rd Sep 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 55,320 |
| 2nd Sep 2025 (Tue) | 43.98043 | 43.98043 | 43.98043 | 43.98043 | 14,745 |
| 1st Sep 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 61,337 |
| 29th Aug 2025 (Fri) | 44.84 | 44.84 | 44.84 | 44.84 | 30,746 |
| 28th Aug 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 37,312 |
| 27th Aug 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 91,086 |
| 26th Aug 2025 (Tue) | 45.69294 | 45.69294 | 45.69294 | 45.69294 | 130,737 |
| 25th Aug 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| 22nd Aug 2025 (Fri) | 46.54 | 46.54 | 46.54 | 46.54 | 113,192 |
| 21st Aug 2025 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 75,265 |
| 20th Aug 2025 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 79,441 |
| 19th Aug 2025 (Tue) | 48.02316 | 48.02316 | 48.02316 | 48.02316 | 60,819 |
| 18th Aug 2025 (Mon) | 47.22304 | 47.22304 | 47.22304 | 47.22304 | 61,265 |
| 15th Aug 2025 (Fri) | 47.46118 | 47.46118 | 47.46118 | 47.46118 | 162,305 |
| 14th Aug 2025 (Thu) | 46.58983 | 46.58983 | 46.58983 | 46.58983 | 84,710 |
| 13th Aug 2025 (Wed) | 45.83747 | 45.83747 | 45.83747 | 45.83747 | 1,250,103 |
| 12th Aug 2025 (Tue) | 45.95938 | 45.95938 | 45.95938 | 45.95938 | 93,593 |
| 11th Aug 2025 (Mon) | 47.07225 | 47.07225 | 47.07225 | 47.07225 | 49,333 |
| 8th Aug 2025 (Fri) | 47.01119 | 47.01119 | 47.01119 | 47.01119 | 356,427 |
| 7th Aug 2025 (Thu) | 48.04054 | 48.04054 | 48.04054 | 48.04054 | 273,466 |
| 6th Aug 2025 (Wed) | 47.47523 | 47.47523 | 47.47523 | 47.47523 | 369,336 |
| 5th Aug 2025 (Tue) | 48.32413 | 48.32413 | 48.32413 | 48.32413 | 172,934 |
| 4th Aug 2025 (Mon) | 48.62819 | 48.62819 | 48.62819 | 48.62819 | 51,611 |
| 1st Aug 2025 (Fri) | 48.38405 | 48.38405 | 48.38405 | 48.38405 | 184,500 |
| 31st Jul 2025 (Thu) | 49.44985 | 49.44985 | 49.44985 | 49.44985 | 19,116 |
| 30th Jul 2025 (Wed) | 49.0532 | 49.0532 | 49.0532 | 49.0532 | 48,690 |
| 29th Jul 2025 (Tue) | 50.33486 | 50.33486 | 50.33486 | 50.33486 | 59,131 |
| 28th Jul 2025 (Mon) | 51.03614 | 51.03614 | 51.03614 | 51.03614 | 29,968 |
| 25th Jul 2025 (Fri) | 51.872 | 51.872 | 51.872 | 51.872 | 45,136 |
| 24th Jul 2025 (Thu) | 52.9799 | 52.9799 | 52.9799 | 52.9799 | 12,203 |
| 23rd Jul 2025 (Wed) | 53.84225 | 53.84225 | 53.84225 | 53.84225 | 40,666 |
| 22nd Jul 2025 (Tue) | 54.21309 | 54.21309 | 54.21309 | 54.21309 | 42,196 |
| 21st Jul 2025 (Mon) | 55.55 | 55.55 | 55.55 | 55.55 | 134,765 |
| 18th Jul 2025 (Fri) | 61.78508 | 61.78508 | 61.78508 | 61.78508 | 18,260 |
| 17th Jul 2025 (Thu) | 64.2203 | 64.2203 | 64.2203 | 64.2203 | 120,261 |