Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 71.61953 71.61953 71.61953 71.61953 2,248
13th Mar 2025 (Thu) 71.61953 71.61953 71.61953 71.61953 10,406
12th Mar 2025 (Wed) 72.76514 72.76514 72.76514 72.76514 29,930
11th Mar 2025 (Tue) 72.73441 72.73441 72.73441 72.73441 26,530
10th Mar 2025 (Mon) 73.5188 73.5188 73.5188 73.5188 18,595
7th Mar 2025 (Fri) 75.13208 75.13208 75.13208 75.13208 22,884
6th Mar 2025 (Thu) 77.66943 77.66943 77.66943 77.66943 8,417
5th Mar 2025 (Wed) 79.37033 79.37033 79.37033 79.37033 11,760
4th Mar 2025 (Tue) 79.33975 79.33975 79.33975 79.33975 32,686
3rd Mar 2025 (Mon) 80.89342 80.89342 80.89342 80.89342 24,231
28th Feb 2025 (Fri) 81.07148 81.07148 81.07148 81.07148 40,351
27th Feb 2025 (Thu) 82.77969 82.77969 82.77969 82.77969 7,876
26th Feb 2025 (Wed) 83.39065 83.39065 83.39065 83.39065 8,607
25th Feb 2025 (Tue) 80.9882 80.9882 80.9882 80.9882 204,572
24th Feb 2025 (Mon) 77.3851 77.3851 77.3851 77.3851 12,736
21st Feb 2025 (Fri) 77.84591 77.84591 77.84591 77.84591 38,925
20th Feb 2025 (Thu) 78.58355 78.58355 78.58355 78.58355 19,556
19th Feb 2025 (Wed) 81.26797 81.26797 81.26797 81.26797 57,445
18th Feb 2025 (Tue) 79.10461 79.10461 79.10461 79.10461 335,296
17th Feb 2025 (Mon) 68.04744 68.04744 68.04744 68.04744 33,054
14th Feb 2025 (Fri) 68.41586 68.41586 68.41586 68.41586 13,857
13th Feb 2025 (Thu) 67.46866 67.46866 67.46866 67.46866 6,076
12th Feb 2025 (Wed) 67.89428 67.89428 67.89428 67.89428 12,767
11th Feb 2025 (Tue) 68.99731 68.99731 68.99731 68.99731 15,027
10th Feb 2025 (Mon) 69.2435 69.2435 69.2435 69.2435 7,314
7th Feb 2025 (Fri) 69.35157 69.35157 69.35157 69.35157 26,998
6th Feb 2025 (Thu) 68.43128 68.43128 68.43128 68.43128 12,095
5th Feb 2025 (Wed) 67.23883 67.23883 67.23883 67.23883 17,904
4th Feb 2025 (Tue) 66.24849 66.24849 66.24849 66.24849 311,001
3rd Feb 2025 (Mon) 65.2239 65.2239 65.2239 65.2239 14,952
31st Jan 2025 (Fri) 65.80029 65.80029 65.80029 65.80029 34,943
30th Jan 2025 (Thu) 65.97568 65.97568 65.97568 65.97568 8,933
29th Jan 2025 (Wed) 66.47033 66.47033 66.47033 66.47033 7,579
28th Jan 2025 (Tue) 65.19434 65.19434 65.19434 65.19434 8,333
27th Jan 2025 (Mon) 65.651 65.651 65.651 65.651 23,110
24th Jan 2025 (Fri) 65.78174 65.78174 65.78174 65.78174 12,807
23rd Jan 2025 (Thu) 64.8914 64.8914 64.8914 64.8914 54,596
22nd Jan 2025 (Wed) 64.11655 64.11655 64.11655 64.11655 18,297
21st Jan 2025 (Tue) 61.27984 61.27984 61.27984 61.27984 87,541
20th Jan 2025 (Mon) 55.20189 55.20189 55.20189 55.20189 55,031
17th Jan 2025 (Fri) 54.50534 54.50534 54.50534 54.50534 651,154
16th Jan 2025 (Thu) 52.91996 52.91996 52.91996 52.91996 33,162
15th Jan 2025 (Wed) 51.41623 51.41623 51.41623 51.41623 88,097
14th Jan 2025 (Tue) 51.8709 51.8709 51.8709 51.8709 31,146
FTSE 100 Latest
Value8,604.63
Change62.07