| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 24.90615 | 24.90615 | 24.90615 | 24.90615 | 189,923 |
| 27th Nov 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 89,977 |
| 26th Nov 2025 (Wed) | 24.68734 | 24.68734 | 24.68734 | 24.68734 | 84,319 |
| 25th Nov 2025 (Tue) | 24.72975 | 24.72975 | 24.72975 | 24.72975 | 125,529 |
| 24th Nov 2025 (Mon) | 24.43514 | 24.43514 | 24.43514 | 24.43514 | 1,425,410 |
| 21st Nov 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 25,770 |
| 20th Nov 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 134,969 |
| 19th Nov 2025 (Wed) | 24.20361 | 24.20361 | 24.20361 | 24.20361 | 30,122 |
| 18th Nov 2025 (Tue) | 24.09998 | 24.09998 | 24.09998 | 24.09998 | 673,660 |
| 17th Nov 2025 (Mon) | 25.02027 | 25.02027 | 25.02027 | 25.02027 | 128,144 |
| 14th Nov 2025 (Fri) | 25.08512 | 25.08512 | 25.08512 | 25.08512 | 201,917 |
| 13th Nov 2025 (Thu) | 25.52504 | 25.52504 | 25.52504 | 25.52504 | 185,302 |
| 12th Nov 2025 (Wed) | 25.8067 | 25.8067 | 25.8067 | 25.8067 | 74,374 |
| 11th Nov 2025 (Tue) | 25.99973 | 25.99973 | 25.99973 | 25.99973 | 595,369 |
| 10th Nov 2025 (Mon) | 26.40254 | 26.40254 | 26.40254 | 26.40254 | 189,832 |
| 7th Nov 2025 (Fri) | 25.77009 | 25.77009 | 25.77009 | 25.77009 | 248,469 |
| 6th Nov 2025 (Thu) | 26.83207 | 26.83207 | 26.83207 | 26.83207 | 268,644 |
| 5th Nov 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 44,976 |
| 4th Nov 2025 (Tue) | 27.74917 | 27.74917 | 27.74917 | 27.74917 | 59,206 |
| 3rd Nov 2025 (Mon) | 28.45133 | 28.45133 | 28.45133 | 28.45133 | 187,355 |
| 31st Oct 2025 (Fri) | 28.80368 | 28.80368 | 28.80368 | 28.80368 | 6,338 |
| 30th Oct 2025 (Thu) | 29.34592 | 29.34592 | 29.34592 | 29.34592 | 119,407 |
| 29th Oct 2025 (Wed) | 29.6858 | 29.6858 | 29.6858 | 29.6858 | 406,935 |
| 28th Oct 2025 (Tue) | 31.24002 | 31.24002 | 31.24002 | 31.24002 | 888,754 |
| 27th Oct 2025 (Mon) | 38.42435 | 38.42435 | 38.42435 | 38.42435 | 55,914 |
| 24th Oct 2025 (Fri) | 38.25962 | 38.25962 | 38.25962 | 38.25962 | 40,039 |
| 23rd Oct 2025 (Thu) | 38.18514 | 38.18514 | 38.18514 | 38.18514 | 29,465 |
| 22nd Oct 2025 (Wed) | 38.3396 | 38.3396 | 38.3396 | 38.3396 | 15,250 |
| 21st Oct 2025 (Tue) | 38.9185 | 38.9185 | 38.9185 | 38.9185 | 18,170 |
| 20th Oct 2025 (Mon) | 39.08014 | 39.08014 | 39.08014 | 39.08014 | 20,227 |
| 17th Oct 2025 (Fri) | 38.23964 | 38.23964 | 38.23964 | 38.23964 | 93,241 |
| 16th Oct 2025 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 13,464 |
| 15th Oct 2025 (Wed) | 39.189 | 39.189 | 39.189 | 39.189 | 137,955 |
| 14th Oct 2025 (Tue) | 39.0776 | 39.0776 | 39.0776 | 39.0776 | 43,572 |
| 13th Oct 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 59,374 |
| 10th Oct 2025 (Fri) | 39.12677 | 39.12677 | 39.12677 | 39.12677 | 17,306 |
| 9th Oct 2025 (Thu) | 39.81 | 39.81 | 39.81 | 39.81 | 80,273 |
| 8th Oct 2025 (Wed) | 39.06 | 39.06 | 39.06 | 39.06 | 98,490 |
| 7th Oct 2025 (Tue) | 39.24308 | 39.24308 | 39.24308 | 39.24308 | 104,641 |
| 6th Oct 2025 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 31,594 |
| 3rd Oct 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 15,436 |
| 2nd Oct 2025 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 32,565 |
| 1st Oct 2025 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 67,999 |
| 30th Sep 2025 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 35,386 |