| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 10.09917 | 10.09917 | 10.09917 | 10.09917 | 69,256 |
| 27th Mar 2026 (Fri) | 10.13936 | 10.13936 | 10.13936 | 10.13936 | 112,667 |
| 26th Mar 2026 (Thu) | 10.50752 | 10.50752 | 10.50752 | 10.50752 | 9,865 |
| 25th Mar 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.456 | 8,753 |
| 24th Mar 2026 (Tue) | 10.48241 | 10.48241 | 10.48241 | 10.48241 | 26,538 |
| 23rd Mar 2026 (Mon) | 11.03128 | 11.03128 | 11.03128 | 11.03128 | 4,133 |
| 20th Mar 2026 (Fri) | 10.72062 | 10.72062 | 10.72062 | 10.72062 | 382,751 |
| 19th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 62,093 |
| 18th Mar 2026 (Wed) | 11.37078 | 11.37078 | 11.37078 | 11.37078 | 42,756 |
| 17th Mar 2026 (Tue) | 11.79589 | 11.79589 | 11.79589 | 11.79589 | 230,937 |
| 16th Mar 2026 (Mon) | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 202,250 |
| 13th Mar 2026 (Fri) | 11.90345 | 11.90345 | 11.90345 | 11.90345 | 60,091 |
| 12th Mar 2026 (Thu) | 12.08015 | 12.08015 | 12.08015 | 12.08015 | 25,706 |
| 11th Mar 2026 (Wed) | 11.60896 | 11.60896 | 11.60896 | 11.60896 | 48,657 |
| 10th Mar 2026 (Tue) | 11.77069 | 11.77069 | 11.77069 | 11.77069 | 138,680 |
| 9th Mar 2026 (Mon) | 11.80276 | 11.80276 | 11.80276 | 11.80276 | 47,094 |
| 6th Mar 2026 (Fri) | 12.2713 | 12.2713 | 12.2713 | 12.2713 | 50,882 |
| 5th Mar 2026 (Thu) | 11.80593 | 11.80593 | 11.80593 | 11.80593 | 43,896 |
| 4th Mar 2026 (Wed) | 11.53134 | 11.53134 | 11.53134 | 11.53134 | 44,319 |
| 3rd Mar 2026 (Tue) | 11.13284 | 11.13284 | 11.13284 | 11.13284 | 54,619 |
| 2nd Mar 2026 (Mon) | 11.23204 | 11.23204 | 11.23204 | 11.23204 | 54,778 |
| 27th Feb 2026 (Fri) | 11.10927 | 11.10927 | 11.10927 | 11.10927 | 93,531 |
| 26th Feb 2026 (Thu) | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 5,490,491 |
| 25th Feb 2026 (Wed) | 10.92756 | 10.92756 | 10.92756 | 10.92756 | 2,919,633 |
| 24th Feb 2026 (Tue) | 10.89778 | 10.89778 | 10.89778 | 10.89778 | 156,187 |
| 23rd Feb 2026 (Mon) | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 569,190 |
| 20th Feb 2026 (Fri) | 11.10225 | 11.10225 | 11.10225 | 11.10225 | 82,653 |
| 19th Feb 2026 (Thu) | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 279,089 |
| 18th Feb 2026 (Wed) | 10.05225 | 10.05225 | 10.05225 | 10.05225 | 528,168 |
| 17th Feb 2026 (Tue) | 10.75443 | 10.75443 | 10.75443 | 10.75443 | 1,132,054 |
| 16th Feb 2026 (Mon) | 14.98759 | 14.98759 | 14.98759 | 14.98759 | 136,885 |
| 13th Feb 2026 (Fri) | 14.76294 | 14.76294 | 14.76294 | 14.76294 | 114,020 |
| 12th Feb 2026 (Thu) | 14.50167 | 14.50167 | 14.50167 | 14.50167 | 36,259 |
| 11th Feb 2026 (Wed) | 14.56518 | 14.56518 | 14.56518 | 14.56518 | 57,145 |
| 10th Feb 2026 (Tue) | 14.68023 | 14.68023 | 14.68023 | 14.68023 | 42,522 |
| 9th Feb 2026 (Mon) | 14.36671 | 14.36671 | 14.36671 | 14.36671 | 164,005 |
| 6th Feb 2026 (Fri) | 14.46019 | 14.46019 | 14.46019 | 14.46019 | 183,765 |
| 5th Feb 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 14,232 |
| 4th Feb 2026 (Wed) | 15.0089 | 15.0089 | 15.0089 | 15.0089 | 43,245 |
| 3rd Feb 2026 (Tue) | 15.15984 | 15.15984 | 15.15984 | 15.15984 | 94,917 |
| 2nd Feb 2026 (Mon) | 15.06781 | 15.06781 | 15.06781 | 15.06781 | 3,057,277 |