| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 38.42435 | 38.42435 | 38.42435 | 38.42435 | 0 |
| 27th Oct 2025 (Mon) | 38.42435 | 38.42435 | 38.42435 | 38.42435 | 55,914 |
| 24th Oct 2025 (Fri) | 38.25962 | 38.25962 | 38.25962 | 38.25962 | 40,039 |
| 23rd Oct 2025 (Thu) | 38.18514 | 38.18514 | 38.18514 | 38.18514 | 29,465 |
| 22nd Oct 2025 (Wed) | 38.3396 | 38.3396 | 38.3396 | 38.3396 | 15,250 |
| 21st Oct 2025 (Tue) | 38.9185 | 38.9185 | 38.9185 | 38.9185 | 18,170 |
| 20th Oct 2025 (Mon) | 39.08014 | 39.08014 | 39.08014 | 39.08014 | 20,227 |
| 17th Oct 2025 (Fri) | 38.23964 | 38.23964 | 38.23964 | 38.23964 | 93,241 |
| 16th Oct 2025 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 13,464 |
| 15th Oct 2025 (Wed) | 39.189 | 39.189 | 39.189 | 39.189 | 137,955 |
| 14th Oct 2025 (Tue) | 39.0776 | 39.0776 | 39.0776 | 39.0776 | 43,572 |
| 13th Oct 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 59,374 |
| 10th Oct 2025 (Fri) | 39.12677 | 39.12677 | 39.12677 | 39.12677 | 17,306 |
| 9th Oct 2025 (Thu) | 39.81 | 39.81 | 39.81 | 39.81 | 80,273 |
| 8th Oct 2025 (Wed) | 39.06 | 39.06 | 39.06 | 39.06 | 98,490 |
| 7th Oct 2025 (Tue) | 39.24308 | 39.24308 | 39.24308 | 39.24308 | 104,641 |
| 6th Oct 2025 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 31,594 |
| 3rd Oct 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 15,436 |
| 2nd Oct 2025 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 32,565 |
| 1st Oct 2025 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 67,999 |
| 30th Sep 2025 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 35,386 |
| 29th Sep 2025 (Mon) | 41.32 | 41.32 | 41.32 | 41.32 | 84,997 |
| 26th Sep 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 22,042 |
| 25th Sep 2025 (Thu) | 42.63997 | 42.63997 | 42.63997 | 42.63997 | 1,298,953 |
| 24th Sep 2025 (Wed) | 43.02 | 43.02 | 43.02 | 43.02 | 54,337 |
| 23rd Sep 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 15,108 |
| 22nd Sep 2025 (Mon) | 43.96 | 43.96 | 43.96 | 43.96 | 30,736 |
| 19th Sep 2025 (Fri) | 43.22 | 43.22 | 43.22 | 43.22 | 106,317 |
| 18th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 20,164 |
| 17th Sep 2025 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 177,789 |
| 16th Sep 2025 (Tue) | 42.32 | 42.32 | 42.32 | 42.32 | 97,453 |
| 15th Sep 2025 (Mon) | 43.17 | 43.17 | 43.17 | 43.17 | 26,556 |
| 12th Sep 2025 (Fri) | 44.08 | 44.08 | 44.08 | 44.08 | 14,155 |
| 11th Sep 2025 (Thu) | 43.66 | 43.66 | 43.66 | 43.66 | 113,767 |
| 10th Sep 2025 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 36,601 |
| 9th Sep 2025 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 98,837 |
| 8th Sep 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 53,625 |
| 5th Sep 2025 (Fri) | 45.42 | 45.42 | 45.42 | 45.42 | 82,269 |
| 4th Sep 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.16 | 107,279 |
| 3rd Sep 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 55,320 |
| 2nd Sep 2025 (Tue) | 43.98043 | 43.98043 | 43.98043 | 43.98043 | 14,745 |
| 1st Sep 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 61,337 |
| 29th Aug 2025 (Fri) | 44.84 | 44.84 | 44.84 | 44.84 | 30,746 |
| 28th Aug 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 37,312 |