| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €17.82 | SI Trade |
14:00:51 - 14-Mar-25 |
| Unknown* | 62 | €17.84 | SI Trade |
13:57:51 - 14-Mar-25 |
| Unknown* | 901 | €17.84 | SI Trade |
13:49:18 - 14-Mar-25 |
| Unknown* | 1 | €17.89 | OTC Trade |
12:55:06 - 14-Mar-25 |
| Unknown* | 7 | €17.83 | OTC Trade |
11:50:16 - 14-Mar-25 |
| Unknown* | 447 | €17.96244 | SI Trade Negotiated Trade |
17:18:04 - 13-Mar-25 |
| Unknown* | 184 | €17.7856 | SI Trade Negotiated Trade |
17:13:29 - 13-Mar-25 |
| Unknown* | 1,639 | €17.90129 | SI Trade Negotiated Trade |
17:13:25 - 13-Mar-25 |
| Unknown* | 53 | €17.98528 | SI Trade Negotiated Trade |
17:10:03 - 13-Mar-25 |
| Unknown* | 132 | €17.71 | SI Trade |
16:25:20 - 13-Mar-25 |
| Unknown* | 1 | €17.73 | OTC Trade |
16:22:58 - 13-Mar-25 |
| Unknown* | 1 | €17.73 | OTC Trade |
16:22:58 - 13-Mar-25 |
| Unknown* | 177 | €17.79 | SI Trade |
16:01:00 - 13-Mar-25 |
| Unknown* | 175 | €17.795 | SI Trade |
15:56:10 - 13-Mar-25 |
| Unknown* | 180 | €17.805 | SI Trade |
15:52:26 - 13-Mar-25 |
| Unknown* | 185 | €17.80 | SI Trade |
15:35:24 - 13-Mar-25 |
| Unknown* | 193 | €17.795 | SI Trade |
15:30:39 - 13-Mar-25 |
| Unknown* | 187 | €17.765 | SI Trade |
15:15:30 - 13-Mar-25 |
| Unknown* | 180 | €17.825 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 197 | €17.85 | SI Trade |
15:02:06 - 13-Mar-25 |
| Unknown* | 196 | €17.79 | SI Trade |
14:27:07 - 13-Mar-25 |
| Unknown* | 167 | €17.805 | SI Trade |
14:21:32 - 13-Mar-25 |
| Unknown* | 168 | €17.855 | SI Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 188 | €17.855 | SI Trade |
13:33:28 - 13-Mar-25 |
| Unknown* | 174 | €17.855 | SI Trade |
13:33:24 - 13-Mar-25 |
| Unknown* | 10 | €17.87 | SI Trade |
12:43:55 - 13-Mar-25 |
| Unknown* | 225 | €17.88 | SI Trade |
12:27:24 - 13-Mar-25 |
| Unknown* | 131 | €18.0549 | Currency Conversion Negotiated Trade |
11:15:11 - 13-Mar-25 |
| Unknown* | 6 | €18.03 | SI Trade |
10:05:42 - 13-Mar-25 |
| Unknown* | 0 | €17.93 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 8 | €17.95 | SI Trade |
08:14:55 - 13-Mar-25 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 1,311 | €18.11738 | SI Trade Negotiated Trade |
17:14:08 - 12-Mar-25 |
| Unknown* | 296 | €18.18 | SI Trade Negotiated Trade |
17:13:20 - 12-Mar-25 |
| Unknown* | 152 | €18.09763 | SI Trade Negotiated Trade |
17:13:17 - 12-Mar-25 |
| Unknown* | 950 | €18.17758 | SI Trade Negotiated Trade |
17:13:16 - 12-Mar-25 |
| Unknown* | 169 | €17.89716 | SI Trade Negotiated Trade |
17:12:57 - 12-Mar-25 |
| Unknown* | 565 | €18.09274 | SI Trade Negotiated Trade |
17:09:31 - 12-Mar-25 |
| Unknown* | 138 | €18.00029 | SI Trade Negotiated Trade |
17:08:30 - 12-Mar-25 |
| Unknown* | 1 | €18.15 | SI Trade |
16:29:50 - 12-Mar-25 |
| Unknown* | 53 | €18.17 | SI Trade |
16:29:18 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:27:55 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:27:21 - 12-Mar-25 |
| Unknown* | 129 | €18.15 | SI Trade |
16:26:19 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:26:11 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:25:37 - 12-Mar-25 |
| Unknown* | 33 | €18.17 | SI Trade |
16:25:01 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:24:29 - 12-Mar-25 |
| Unknown* | 29 | €18.17 | SI Trade |
16:23:54 - 12-Mar-25 |
| Unknown* | 24 | €18.17 | SI Trade |
16:22:47 - 12-Mar-25 |
| Unknown* | 24 | €18.16 | SI Trade |
16:22:05 - 12-Mar-25 |
| Unknown* | 40 | €18.16 | SI Trade |
16:21:13 - 12-Mar-25 |
| Unknown* | 26 | €18.16 | SI Trade |
16:20:54 - 12-Mar-25 |
| Unknown* | 27 | €18.16 | SI Trade |
16:20:24 - 12-Mar-25 |
| Unknown* | 101 | €18.14 | SI Trade |
16:20:10 - 12-Mar-25 |
| Unknown* | 27 | €18.15 | SI Trade |
16:19:56 - 12-Mar-25 |
| Unknown* | 129 | €18.15 | SI Trade |
16:18:11 - 12-Mar-25 |
| Unknown* | 29 | €18.20 | SI Trade |
16:08:22 - 12-Mar-25 |
| Unknown* | 51 | €18.20 | SI Trade |
16:06:44 - 12-Mar-25 |
| Unknown* | 53 | €18.21 | SI Trade |
16:02:01 - 12-Mar-25 |
| Unknown* | 64 | €18.21 | SI Trade |
16:01:20 - 12-Mar-25 |
| Unknown* | 105 | €18.20 | SI Trade |
16:00:15 - 12-Mar-25 |
| Unknown* | 24 | €18.19 | SI Trade |
15:56:26 - 12-Mar-25 |
| Unknown* | 127 | €18.19 | SI Trade |
15:45:46 - 12-Mar-25 |
| Unknown* | 636 | €18.20 | SI Trade |
15:41:49 - 12-Mar-25 |
| Unknown* | 364 | €18.20 | SI Trade |
15:41:49 - 12-Mar-25 |
| Unknown* | 364 | €18.20 | SI Trade |
15:41:49 - 12-Mar-25 |
| Unknown* | 15 | €18.19 | SI Trade |
15:40:38 - 12-Mar-25 |
| Unknown* | 15 | €18.19 | SI Trade |
15:40:38 - 12-Mar-25 |
| Unknown* | 119 | €18.19 | SI Trade |
15:35:34 - 12-Mar-25 |
| Unknown* | 61 | €18.19 | SI Trade |
15:33:51 - 12-Mar-25 |
| Unknown* | 84 | €18.19 | SI Trade |
15:33:13 - 12-Mar-25 |
| Unknown* | 63 | €18.17 | SI Trade |
15:29:30 - 12-Mar-25 |
| Unknown* | 1 | €18.14 | SI Trade |
15:16:35 - 12-Mar-25 |
| Unknown* | 1 | €18.19 | SI Trade |
13:57:32 - 12-Mar-25 |
| Unknown* | 103 | €18.18 | SI Trade |
13:56:45 - 12-Mar-25 |
| Unknown* | 1 | €18.22 | SI Trade |
13:53:01 - 12-Mar-25 |
| Unknown* | 67 | €18.23 | SI Trade |
12:40:28 - 12-Mar-25 |
| Unknown* | 115 | €18.295 | SI Trade |
12:31:26 - 12-Mar-25 |
| Unknown* | 126 | €18.30 | SI Trade |
12:30:12 - 12-Mar-25 |
| Unknown* | 62 | €18.32 | SI Trade |
12:30:08 - 12-Mar-25 |
| Unknown* | 104 | €18.24 | SI Trade |
12:25:30 - 12-Mar-25 |
| Unknown* | 336 | €18.23 | SI Trade |
12:23:20 - 12-Mar-25 |
| Unknown* | 123 | €18.21 | SI Trade |
12:20:10 - 12-Mar-25 |
| Unknown* | 128 | €18.21 | SI Trade |
12:19:03 - 12-Mar-25 |
| Unknown* | 377 | €18.22 | SI Trade |
12:18:28 - 12-Mar-25 |
| Unknown* | 80 | €18.17 | SI Trade |
12:12:52 - 12-Mar-25 |
| Unknown* | 128 | €18.15 | SI Trade |
12:06:03 - 12-Mar-25 |
| Unknown* | 128 | €18.15 | SI Trade |
12:06:03 - 12-Mar-25 |
| Unknown* | 128 | €18.14 | SI Trade |
12:00:26 - 12-Mar-25 |
| Unknown* | 48 | €18.20 | SI Trade |
11:26:34 - 12-Mar-25 |
| Unknown* | 56 | €18.18 | SI Trade |
11:25:42 - 12-Mar-25 |
| Unknown* | 56 | €18.18 | SI Trade |
11:25:42 - 12-Mar-25 |
| Unknown* | 45 | €18.19 | SI Trade |
11:23:11 - 12-Mar-25 |
| Unknown* | 64 | €18.19 | SI Trade |
11:21:58 - 12-Mar-25 |
| Unknown* | 116 | €18.17 | SI Trade |
11:21:25 - 12-Mar-25 |
| Unknown* | 127 | €18.17 | SI Trade |
11:08:03 - 12-Mar-25 |
| Unknown* | 128 | €18.16 | SI Trade |
10:57:32 - 12-Mar-25 |
| Unknown* | 128 | €18.16 | SI Trade |
10:57:32 - 12-Mar-25 |
| Unknown* | 127 | €18.14 | SI Trade |
10:50:29 - 12-Mar-25 |
| Unknown* | 127 | €18.14 | SI Trade |
10:50:29 - 12-Mar-25 |
| Unknown* | 12 | €18.17 | OTC Trade |
10:50:19 - 12-Mar-25 |
| Unknown* | 50 | €18.17 | OTC Trade |
10:50:19 - 12-Mar-25 |
| Unknown* | 69 | €18.15 | SI Trade |
10:45:26 - 12-Mar-25 |
| Unknown* | 122 | €18.00 | SI Trade |
09:25:16 - 12-Mar-25 |
| Unknown* | 81 | €18.03 | SI Trade |
09:20:59 - 12-Mar-25 |
| Unknown* | 60 | €17.93 | SI Trade |
08:24:32 - 12-Mar-25 |
| Unknown* | 3,982 | €17.88568 | SI Trade Negotiated Trade |
17:13:35 - 11-Mar-25 |
| Unknown* | 94 | €18.07 | SI Trade Negotiated Trade |
17:13:32 - 11-Mar-25 |
| Unknown* | 2,840 | €17.90144 | SI Trade Negotiated Trade |
17:13:31 - 11-Mar-25 |
| Unknown* | 715 | €17.91396 | SI Trade Negotiated Trade |
17:05:31 - 11-Mar-25 |
| Unknown* | 21 | €17.77 | SI Trade Negotiated Trade |
16:55:07 - 11-Mar-25 |
| Unknown* | 82 | €17.68 | SI Trade |
16:11:29 - 11-Mar-25 |
| Unknown* | 31 | €17.83 | SI Trade |
15:41:05 - 11-Mar-25 |
| Unknown* | 19 | €17.84 | SI Trade |
15:37:12 - 11-Mar-25 |
| Unknown* | 127 | €17.83 | SI Trade |
15:36:58 - 11-Mar-25 |
| Unknown* | 130 | €17.83 | SI Trade |
15:31:29 - 11-Mar-25 |
| Unknown* | 130 | €17.83 | SI Trade |
15:31:29 - 11-Mar-25 |
| Unknown* | 1 | €17.82 | SI Trade |
15:29:01 - 11-Mar-25 |
| Unknown* | 130 | €17.84 | SI Trade |
15:26:16 - 11-Mar-25 |
| Unknown* | 127 | €17.80 | SI Trade |
14:55:25 - 11-Mar-25 |
| Unknown* | 696 | €17.80 | SI Trade |
14:52:12 - 11-Mar-25 |
| Unknown* | 133 | €17.80 | SI Trade |
14:48:31 - 11-Mar-25 |
| Unknown* | 100 | €17.78 | SI Trade |
14:47:01 - 11-Mar-25 |
| Unknown* | 11 | €17.86 | SI Trade |
14:21:12 - 11-Mar-25 |
| Unknown* | 131 | €17.88 | SI Trade |
14:11:04 - 11-Mar-25 |
| Unknown* | 50 | €17.88 | SI Trade |
14:08:32 - 11-Mar-25 |
| Unknown* | 141 | €17.90 | SI Trade |
14:02:24 - 11-Mar-25 |
| Unknown* | 1,075 | €17.92 | OTC Trade |
14:01:44 - 11-Mar-25 |
| Unknown* | 15 | €17.93 | SI Trade |
14:01:41 - 11-Mar-25 |
| Unknown* | 72 | €17.93 | SI Trade |
14:00:59 - 11-Mar-25 |
| Unknown* | 32 | €17.85 | SI Trade |
13:35:49 - 11-Mar-25 |
| Unknown* | 155 | €17.90 | SI Trade |
13:30:41 - 11-Mar-25 |
| Unknown* | 99 | €17.88 | SI Trade |
13:27:22 - 11-Mar-25 |
| Unknown* | 130 | €17.87 | SI Trade |
13:16:27 - 11-Mar-25 |
| Unknown* | 130 | €17.92 | SI Trade |
13:10:29 - 11-Mar-25 |
| Unknown* | 130 | €17.92 | SI Trade |
13:10:29 - 11-Mar-25 |
| Unknown* | 93 | €17.92 | SI Trade |
13:09:40 - 11-Mar-25 |
| Unknown* | 25 | €17.91 | SI Trade |
13:02:03 - 11-Mar-25 |
| Unknown* | 1 | €17.92 | SI Trade |
12:56:01 - 11-Mar-25 |
| Unknown* | 113 | €17.92 | SI Trade |
12:55:38 - 11-Mar-25 |
| Unknown* | 113 | €17.92 | SI Trade |
12:55:38 - 11-Mar-25 |
| Unknown* | 55 | €17.93 | SI Trade |
12:48:18 - 11-Mar-25 |
| Unknown* | 39 | €17.92 | SI Trade |
12:46:08 - 11-Mar-25 |
| Unknown* | 61 | €17.94 | SI Trade |
12:35:43 - 11-Mar-25 |
| Unknown* | 1 | €17.91 | SI Trade |
12:29:29 - 11-Mar-25 |
| Unknown* | 1 | €17.91 | SI Trade |
12:24:30 - 11-Mar-25 |
| Unknown* | 99 | €17.86 | SI Trade |
11:51:36 - 11-Mar-25 |
| Unknown* | 120 | €17.87 | SI Trade |
11:46:52 - 11-Mar-25 |
| Unknown* | 120 | €17.87 | SI Trade |
11:46:52 - 11-Mar-25 |
| Unknown* | 129 | €17.89 | SI Trade |
11:40:26 - 11-Mar-25 |
| Unknown* | 129 | €17.89 | SI Trade |
11:40:26 - 11-Mar-25 |
| Unknown* | 81 | €17.86 | SI Trade |
11:32:04 - 11-Mar-25 |
| Unknown* | 80 | €17.86 | SI Trade |
11:28:02 - 11-Mar-25 |
| Unknown* | 121 | €17.85 | SI Trade |
11:16:31 - 11-Mar-25 |
| Unknown* | 121 | €17.85 | SI Trade |
11:16:31 - 11-Mar-25 |
| Unknown* | 5 | €17.89 | SI Trade |
10:48:29 - 11-Mar-25 |
| Unknown* | 62 | €17.89 | SI Trade |
10:35:30 - 11-Mar-25 |
| Unknown* | 62 | €17.95 | SI Trade |
10:32:17 - 11-Mar-25 |
| Unknown* | 114 | €18.00 | SI Trade |
09:35:56 - 11-Mar-25 |
| Unknown* | 30 | €18.11 | SI Trade |
09:09:02 - 11-Mar-25 |
| Unknown* | 1 | €18.07 | SI Trade |
08:35:12 - 11-Mar-25 |
| Unknown* | 32 | €18.14 | SI Trade |
08:29:46 - 11-Mar-25 |
| Unknown* | 35 | €18.01 | SI Trade |
08:07:00 - 11-Mar-25 |
| Unknown* | 2,899 | €18.07689 | SI Trade Negotiated Trade |
17:13:31 - 10-Mar-25 |
| Unknown* | 411 | €18.26034 | SI Trade Negotiated Trade |
17:13:08 - 10-Mar-25 |
| Unknown* | 46 | €18.19525 | SI Trade Negotiated Trade |
17:11:59 - 10-Mar-25 |
| Unknown* | 19 | €18.04 | SI Trade Negotiated Trade |
16:55:09 - 10-Mar-25 |
| Unknown* | 2,564 | €18.03 | Negotiated Trade |
16:37:11 - 10-Mar-25 |
| Unknown* | 11,075 | €17.96807 | SI Trade Negotiated Trade |
16:30:05 - 10-Mar-25 |
| Unknown* | 100 | €18.01 | SI Trade |
16:08:03 - 10-Mar-25 |
| Unknown* | 128 | €17.99 | SI Trade |
15:46:15 - 10-Mar-25 |
| Unknown* | 38 | €18.05 | SI Trade |
15:40:00 - 10-Mar-25 |
| Unknown* | 346 | €17.98 | SI Trade |
15:31:53 - 10-Mar-25 |
| Unknown* | 60 | €18.00 | SI Trade |
15:24:21 - 10-Mar-25 |
| Unknown* | 346 | €17.97 | SI Trade |
15:20:34 - 10-Mar-25 |
| Unknown* | 28 | €18.00 | SI Trade |
15:12:03 - 10-Mar-25 |
| Unknown* | 17 | €18.02 | SI Trade |
15:03:33 - 10-Mar-25 |
| Unknown* | 31 | €18.02 | OTC Trade |
15:03:26 - 10-Mar-25 |
| Unknown* | 2 | €18.02 | SI Trade |
15:03:26 - 10-Mar-25 |
| Unknown* | 77 | €18.01 | SI Trade |
14:59:59 - 10-Mar-25 |
| Unknown* | 77 | €18.01 | SI Trade |
14:59:59 - 10-Mar-25 |
| Unknown* | 68 | €18.10 | SI Trade |
14:54:36 - 10-Mar-25 |
| Unknown* | 78 | €18.10 | SI Trade |
14:53:17 - 10-Mar-25 |
| Unknown* | 63 | €18.10 | SI Trade |
14:46:08 - 10-Mar-25 |
| Unknown* | 10 | €18.11 | SI Trade |
14:45:51 - 10-Mar-25 |
| Unknown* | 58 | €18.10 | SI Trade |
14:45:12 - 10-Mar-25 |
| Unknown* | 58 | €18.10 | SI Trade |
14:45:12 - 10-Mar-25 |
| Unknown* | 303 | €18.10 | SI Trade |
14:44:46 - 10-Mar-25 |
| Unknown* | 61 | €18.10 | SI Trade |
14:44:45 - 10-Mar-25 |
| Unknown* | 100 | €18.10 | SI Trade |
14:37:32 - 10-Mar-25 |
| Unknown* | 56 | €18.04 | SI Trade |
14:37:16 - 10-Mar-25 |
| Unknown* | 208 | €17.98 | SI Trade |
14:33:45 - 10-Mar-25 |
| Unknown* | 60 | €18.01 | SI Trade |
14:21:06 - 10-Mar-25 |
| Unknown* | 205 | €18.045 | SI Trade |
14:15:14 - 10-Mar-25 |
| Unknown* | 56 | €18.06 | SI Trade |
14:11:24 - 10-Mar-25 |
| Unknown* | 68 | €18.04 | SI Trade |
14:03:04 - 10-Mar-25 |
| Unknown* | 65 | €18.03 | SI Trade |
13:59:00 - 10-Mar-25 |
| Unknown* | 72 | €18.06 | SI Trade |
13:50:21 - 10-Mar-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:43:27 - 10-Mar-25 |