| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €9.285 | SI Trade |
13:00:28 - 24-Dec-25 |
| Unknown* | 523 | €9.295 | SI Trade |
12:09:00 - 24-Dec-25 |
| Unknown* | 61 | €9.28 | SI Trade |
11:13:50 - 24-Dec-25 |
| Unknown* | 122 | €9.28 | SI Trade |
11:13:47 - 24-Dec-25 |
| Unknown* | 277 | €9.2575 | SI Trade |
10:33:30 - 24-Dec-25 |
| Unknown* | 598 | €9.2825 | SI Trade |
09:49:07 - 24-Dec-25 |
| Unknown* | 1 | €9.286406 | SI Trade |
09:26:24 - 24-Dec-25 |
| Unknown* | 0 | €9.28 | SI Trade |
09:12:01 - 24-Dec-25 |
| Unknown* | 0 | €9.255 | OTC Trade |
08:20:58 - 24-Dec-25 |
| Unknown* | 25 | €9.295 | SI Trade |
08:04:55 - 24-Dec-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:23 - 24-Dec-25 |
| Unknown* | 0 | €9.295 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 69 | €9.22 | SI Trade Negotiated Trade |
17:13:33 - 23-Dec-25 |
| Unknown* | 435 | €9.26471 | SI Trade Negotiated Trade |
17:13:07 - 23-Dec-25 |
| Unknown* | 376 | €9.245 | SI Trade Negotiated Trade |
17:12:59 - 23-Dec-25 |
| Unknown* | 732 | €9.19941 | SI Trade Negotiated Trade |
17:10:21 - 23-Dec-25 |
| Unknown* | 141 | €9.235 | SI Trade |
16:07:01 - 23-Dec-25 |
| Unknown* | 0 | €9.24 | SI Trade |
16:03:48 - 23-Dec-25 |
| Unknown* | 198 | €9.24 | SI Trade |
15:56:43 - 23-Dec-25 |
| Unknown* | 198 | €9.24 | SI Trade |
15:56:43 - 23-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
15:45:40 - 23-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
15:45:36 - 23-Dec-25 |
| Unknown* | 50 | €9.195 | SI Trade |
15:44:30 - 23-Dec-25 |
| Unknown* | 214 | €9.16 | SI Trade |
15:34:42 - 23-Dec-25 |
| Unknown* | 120 | €9.145 | SI Trade |
15:27:41 - 23-Dec-25 |
| Unknown* | 210 | €9.17 | SI Trade |
15:20:51 - 23-Dec-25 |
| Unknown* | 3,000 | €9.195 | SI Trade |
15:05:14 - 23-Dec-25 |
| Unknown* | 1,070 | €9.335 | SI Trade |
10:50:08 - 23-Dec-25 |
| Unknown* | 1 | €9.345 | OTC Trade |
10:46:14 - 23-Dec-25 |
| Unknown* | 189 | €9.285 | SI Trade |
09:30:21 - 23-Dec-25 |
| Unknown* | 90 | €9.275 | SI Trade |
09:27:12 - 23-Dec-25 |
| Unknown* | 90 | €9.275 | SI Trade |
09:27:12 - 23-Dec-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:10 - 23-Dec-25 |
| Unknown* | 433 | €9.28041 | SI Trade Negotiated Trade |
17:13:17 - 22-Dec-25 |
| Unknown* | 1,009 | €9.29684 | SI Trade Negotiated Trade |
17:13:11 - 22-Dec-25 |
| Unknown* | 400 | €9.3226 | SI Trade Negotiated Trade |
17:09:15 - 22-Dec-25 |
| Unknown* | 441 | €9.3175 | SI Trade Negotiated Trade |
17:05:41 - 22-Dec-25 |
| Unknown* | 1,483 | €9.30226 | SI Trade Negotiated Trade |
17:05:41 - 22-Dec-25 |
| Unknown* | 559 | €9.31662 | SI Trade Negotiated Trade |
17:03:33 - 22-Dec-25 |
| Unknown* | 148 | €9.28 | SI Trade |
16:29:51 - 22-Dec-25 |
| Unknown* | 148 | €9.28 | SI Trade |
16:29:51 - 22-Dec-25 |
| Unknown* | 75 | €9.285 | SI Trade |
16:29:51 - 22-Dec-25 |
| Unknown* | 312 | €9.32 | SI Trade |
16:16:33 - 22-Dec-25 |
| Unknown* | 800 | €9.335 | SI Trade |
16:07:53 - 22-Dec-25 |
| Unknown* | 51 | €9.335 | SI Trade |
16:03:13 - 22-Dec-25 |
| Unknown* | 51 | €9.3375 | SI Trade |
16:01:33 - 22-Dec-25 |
| Unknown* | 51 | €9.3375 | SI Trade |
16:00:53 - 22-Dec-25 |
| Unknown* | 51 | €9.3375 | SI Trade |
16:00:23 - 22-Dec-25 |
| Unknown* | 1,700 | €9.27 | OTC Trade |
15:15:13 - 22-Dec-25 |
| Unknown* | 11 | €9.28 | SI Trade |
14:48:31 - 22-Dec-25 |
| Unknown* | 2,000 | €9.315 | SI Trade |
14:40:55 - 22-Dec-25 |
| Unknown* | 0 | €9.315 | SI Trade |
14:32:59 - 22-Dec-25 |
| Unknown* | 133 | €9.235 | SI Trade |
12:59:49 - 22-Dec-25 |
| Unknown* | 58 | €9.245 | SI Trade |
11:34:33 - 22-Dec-25 |
| Unknown* | 125 | €9.36 | OTC Trade |
09:43:02 - 22-Dec-25 |
| Unknown* | 82 | €9.355 | SI Trade |
08:37:05 - 22-Dec-25 |
| Unknown* | 98 | €9.42 | SI Trade |
08:29:56 - 22-Dec-25 |
| Unknown* | 93 | €9.42 | SI Trade |
08:29:51 - 22-Dec-25 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:21:26 - 22-Dec-25 |
| Unknown* | 1 | €9.42 | SI Trade |
08:18:47 - 22-Dec-25 |
| Unknown* | 500 | €9.435 | SI Trade |
08:18:24 - 22-Dec-25 |
| Unknown* | 0 | €9.435 | SI Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 27 | €9.44 | OTC Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 6,048 | €9.4179 | SI Trade Negotiated Trade |
20:43:54 - 19-Dec-25 |
| Unknown* | 3,381 | €9.4384 | SI Trade Negotiated Trade |
17:13:16 - 19-Dec-25 |
| Unknown* | 1,806 | €9.39975 | SI Trade Negotiated Trade |
17:13:10 - 19-Dec-25 |
| Unknown* | 1,368 | €9.37608 | SI Trade Negotiated Trade |
17:12:54 - 19-Dec-25 |
| Unknown* | 46 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 185 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 48 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 48 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 46 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 199 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 199 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 185 | €9.46 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 1 | €9.49 | SI Trade |
15:57:54 - 19-Dec-25 |
| Unknown* | 645 | €9.4925 | SI Trade |
15:42:40 - 19-Dec-25 |
| Unknown* | 208 | €9.47 | SI Trade |
15:37:49 - 19-Dec-25 |
| Unknown* | 10 | €9.465 | OTC Trade |
15:05:30 - 19-Dec-25 |
| Unknown* | 11 | €9.445 | OTC Trade |
15:05:07 - 19-Dec-25 |
| Unknown* | 0 | €9.455 | SI Trade |
15:02:31 - 19-Dec-25 |
| Unknown* | 332 | €9.445 | SI Trade |
15:02:03 - 19-Dec-25 |
| Unknown* | 332 | €9.445 | SI Trade |
15:02:03 - 19-Dec-25 |
| Unknown* | 136 | €9.415 | SI Trade |
14:46:38 - 19-Dec-25 |
| Unknown* | 136 | €9.415 | SI Trade |
14:46:38 - 19-Dec-25 |
| Unknown* | 198 | €9.355 | SI Trade |
14:05:04 - 19-Dec-25 |
| Unknown* | 198 | €9.355 | SI Trade |
14:05:04 - 19-Dec-25 |
| Unknown* | 368 | €9.36 | SI Trade |
14:01:49 - 19-Dec-25 |
| Unknown* | 368 | €9.36 | SI Trade |
14:01:49 - 19-Dec-25 |
| Unknown* | 126,709 | €9.455 | OTC Trade |
13:37:45 - 19-Dec-25 |
| Unknown* | 126,709 | €9.455 | OTC Trade |
13:37:44 - 19-Dec-25 |
| Unknown* | 300 | €9.36 | SI Trade |
13:30:13 - 19-Dec-25 |
| Unknown* | 214 | €9.34 | SI Trade |
12:29:01 - 19-Dec-25 |
| Unknown* | 214 | €9.34 | SI Trade |
12:29:01 - 19-Dec-25 |
| Unknown* | 77 | €9.3625 | SI Trade |
10:52:30 - 19-Dec-25 |
| Unknown* | 3,909 | €9.465 | SI Trade |
08:21:53 - 19-Dec-25 |
| Unknown* | 0 | €9.495 | OTC Trade |
08:21:01 - 19-Dec-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 1 | €9.47 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 12,206 | €9.34246 | SI Trade Negotiated Trade |
17:14:01 - 18-Dec-25 |
| Unknown* | 779 | €9.33603 | SI Trade Negotiated Trade |
17:14:01 - 18-Dec-25 |
| Unknown* | 2,273 | €9.38705 | SI Trade Negotiated Trade |
17:13:12 - 18-Dec-25 |
| Unknown* | 1,103 | €9.34979 | SI Trade Negotiated Trade |
17:12:30 - 18-Dec-25 |
| Unknown* | 4,841 | €9.37654 | SI Trade Negotiated Trade |
17:07:21 - 18-Dec-25 |
| Unknown* | 466 | €9.50 | SI Trade |
16:35:01 - 18-Dec-25 |
| Unknown* | 1,053 | €9.48 | SI Trade |
16:29:35 - 18-Dec-25 |
| Unknown* | 341 | €9.46 | SI Trade |
16:26:29 - 18-Dec-25 |
| Unknown* | 2,094 | €9.465 | SI Trade |
16:22:42 - 18-Dec-25 |
| Unknown* | 2,339 | €9.465 | SI Trade |
16:06:57 - 18-Dec-25 |
| Unknown* | 2,407 | €9.455 | SI Trade |
16:01:05 - 18-Dec-25 |
| Unknown* | 11 | €9.44 | SI Trade |
16:00:49 - 18-Dec-25 |
| Unknown* | 1,651 | €9.44 | SI Trade |
15:54:49 - 18-Dec-25 |
| Unknown* | 300 | €9.445 | SI Trade |
15:38:20 - 18-Dec-25 |
| Unknown* | 1,169 | €9.445 | OTC Trade |
15:38:20 - 18-Dec-25 |
| Unknown* | 6 | €9.43 | OTC Trade |
15:22:07 - 18-Dec-25 |
| Unknown* | 42 | €9.45 | SI Trade |
15:16:43 - 18-Dec-25 |
| Unknown* | 58 | €9.435 | SI Trade |
15:12:21 - 18-Dec-25 |
| Unknown* | 58 | €9.435 | SI Trade |
15:12:21 - 18-Dec-25 |
| Unknown* | 3 | €9.41 | OTC Trade |
14:42:33 - 18-Dec-25 |
| Unknown* | 160 | €9.40 | SI Trade |
14:35:50 - 18-Dec-25 |
| Unknown* | 160 | €9.40 | SI Trade |
14:35:50 - 18-Dec-25 |
| Unknown* | 21 | €9.385 | SI Trade |
14:31:16 - 18-Dec-25 |
| Unknown* | 37 | €9.3525 | SI Trade |
14:26:41 - 18-Dec-25 |
| Unknown* | 272 | €9.3425 | SI Trade |
14:23:12 - 18-Dec-25 |
| Unknown* | 21 | €9.32 | SI Trade |
14:13:52 - 18-Dec-25 |
| Unknown* | 21 | €9.34 | SI Trade |
13:48:49 - 18-Dec-25 |
| Unknown* | 30 | €9.35 | SI Trade |
13:42:04 - 18-Dec-25 |
| Unknown* | 30 | €9.35 | SI Trade |
13:42:04 - 18-Dec-25 |
| Unknown* | 63 | €9.33 | SI Trade |
13:30:52 - 18-Dec-25 |
| Unknown* | 22 | €9.285 | SI Trade |
13:23:29 - 18-Dec-25 |
| Unknown* | 27 | €9.285 | SI Trade |
13:23:26 - 18-Dec-25 |
| Unknown* | 6 | €9.30 | SI Trade |
13:08:48 - 18-Dec-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
12:22:31 - 18-Dec-25 |
| Unknown* | 65 | €9.29 | SI Trade |
12:11:41 - 18-Dec-25 |
| Unknown* | 21 | €9.305 | SI Trade |
12:01:11 - 18-Dec-25 |
| Unknown* | 42 | €9.30 | SI Trade |
11:59:22 - 18-Dec-25 |
| Unknown* | 44 | €9.295 | SI Trade |
11:53:13 - 18-Dec-25 |
| Unknown* | 65 | €9.295 | SI Trade |
11:53:01 - 18-Dec-25 |
| Unknown* | 44 | €9.295 | SI Trade |
11:52:58 - 18-Dec-25 |
| Unknown* | 88 | €9.295 | SI Trade |
11:52:58 - 18-Dec-25 |
| Unknown* | 39 | €9.29 | SI Trade |
11:37:04 - 18-Dec-25 |
| Unknown* | 21 | €9.30 | SI Trade |
11:17:29 - 18-Dec-25 |
| Unknown* | 96 | €9.30 | SI Trade |
10:54:51 - 18-Dec-25 |
| Unknown* | 673 | €9.3125 | SI Trade |
10:06:45 - 18-Dec-25 |
| Unknown* | 349 | €9.3125 | SI Trade |
10:06:45 - 18-Dec-25 |
| Unknown* | 30 | €9.315 | SI Trade |
10:04:43 - 18-Dec-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 259 | €9.315 | SI Trade |
08:00:00 - 18-Dec-25 |
| Unknown* | 792 | €9.11754 | SI Trade Negotiated Trade |
17:13:16 - 17-Dec-25 |
| Unknown* | 894 | €9.10395 | SI Trade Negotiated Trade |
17:13:15 - 17-Dec-25 |
| Unknown* | 883 | €9.06881 | SI Trade Negotiated Trade |
17:09:40 - 17-Dec-25 |
| Unknown* | 483 | €9.10791 | SI Trade Negotiated Trade |
17:04:31 - 17-Dec-25 |
| Unknown* | 757 | €9.20 | SI Trade |
16:24:46 - 17-Dec-25 |
| Unknown* | 477 | €9.20 | SI Trade |
16:23:51 - 17-Dec-25 |
| Unknown* | 400 | €9.195 | SI Trade |
16:20:16 - 17-Dec-25 |
| Unknown* | 279 | €9.19 | SI Trade |
16:09:58 - 17-Dec-25 |
| Unknown* | 256 | €9.19 | SI Trade |
16:04:02 - 17-Dec-25 |
| Unknown* | 2 | €9.215 | SI Trade |
16:03:53 - 17-Dec-25 |
| Unknown* | 328 | €9.205 | SI Trade |
16:02:57 - 17-Dec-25 |
| Unknown* | 1 | €9.14 | SI Trade |
15:23:00 - 17-Dec-25 |
| Unknown* | 80 | €9.09 | SI Trade |
14:50:07 - 17-Dec-25 |
| Unknown* | 18 | €9.035 | SI Trade |
14:34:23 - 17-Dec-25 |
| Unknown* | 194 | €9.02 | SI Trade |
14:30:43 - 17-Dec-25 |
| Unknown* | 452 | €8.9725 | SI Trade |
13:58:13 - 17-Dec-25 |
| Unknown* | 30 | €9.055 | SI Trade |
13:05:42 - 17-Dec-25 |
| Unknown* | 1,862 | €9.063774 | Currency Conversion Negotiated Trade |
12:49:42 - 17-Dec-25 |
| Unknown* | 3 | €9.045 | SI Trade |
12:38:50 - 17-Dec-25 |
| Unknown* | 500 | €9.03 | SI Trade |
12:01:47 - 17-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
11:44:24 - 17-Dec-25 |
| Unknown* | 2 | €9.04 | SI Trade |
11:21:05 - 17-Dec-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
11:16:21 - 17-Dec-25 |
| Unknown* | 12 | €9.09 | SI Trade |
11:00:54 - 17-Dec-25 |
| Unknown* | 21 | €9.09 | SI Trade |
11:00:53 - 17-Dec-25 |
| Unknown* | 37 | €9.09 | SI Trade |
11:00:52 - 17-Dec-25 |
| Unknown* | 5 | €9.09 | SI Trade |
10:32:47 - 17-Dec-25 |
| Unknown* | 21 | €9.09 | SI Trade |
10:32:43 - 17-Dec-25 |
| Unknown* | 9 | €9.09 | SI Trade |
10:32:42 - 17-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:12:17 - 17-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
09:02:04 - 17-Dec-25 |
| Unknown* | 220 | €9.085 | OTC Trade |
08:49:20 - 17-Dec-25 |
| Unknown* | 69 | €9.09 | SI Trade |
08:45:05 - 17-Dec-25 |
| Unknown* | 69 | €9.09 | SI Trade |
08:45:05 - 17-Dec-25 |
| Unknown* | 1 | €9.23 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:05:28 - 17-Dec-25 |
| Unknown* | 1 | €9.25 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 4 | €9.25 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 21 | €9.26 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 10 | €9.26 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 13,492 | €9.2628 | SI Trade Negotiated Trade |
17:58:52 - 16-Dec-25 |
| Unknown* | 205 | €9.20712 | SI Trade Negotiated Trade |
17:16:21 - 16-Dec-25 |
| Unknown* | 1,501 | €9.30421 | SI Trade Negotiated Trade |
17:16:21 - 16-Dec-25 |
| Unknown* | 827 | €9.28053 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 321 | €9.22709 | SI Trade Negotiated Trade |
17:12:51 - 16-Dec-25 |
| Unknown* | 627 | €9.26821 | SI Trade Negotiated Trade |
17:09:31 - 16-Dec-25 |
| Unknown* | 229 | €9.1775 | SI Trade |
16:16:53 - 16-Dec-25 |
| Unknown* | 229 | €9.1775 | SI Trade |
16:16:53 - 16-Dec-25 |
| Unknown* | 14 | €9.195 | SI Trade |
16:08:31 - 16-Dec-25 |