| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | €13.79771 | SI Trade Negotiated Trade |
17:13:26 - 03-Jul-25 |
| Unknown* | 656 | €13.85564 | SI Trade Negotiated Trade |
17:12:43 - 03-Jul-25 |
| Unknown* | 77 | €13.74 | SI Trade |
16:24:15 - 03-Jul-25 |
| Unknown* | 28 | €13.755 | SI Trade |
15:59:50 - 03-Jul-25 |
| Unknown* | 28 | €13.755 | SI Trade |
15:59:50 - 03-Jul-25 |
| Unknown* | 1 | €13.77 | SI Trade |
15:47:27 - 03-Jul-25 |
| Unknown* | 1 | €13.77 | SI Trade |
15:47:27 - 03-Jul-25 |
| Unknown* | 1,870 | €13.70 | SI Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | -1,870 | €0.00 | SI Trade Correction |
15:45:05 - 03-Jul-25 |
| Unknown* | 1,870 | €0.00 | SI Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | 3 | €13.74 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 3 | €13.74 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 1 | €13.74 | SI Trade |
15:43:33 - 03-Jul-25 |
| Unknown* | 1 | €13.755 | SI Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 1 | €13.755 | SI Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 1 | €13.77 | SI Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 4 | €13.765 | SI Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 4 | €13.765 | SI Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 1 | €13.77 | SI Trade |
15:39:25 - 03-Jul-25 |
| Unknown* | 1,000 | €13.89 | SI Trade |
14:41:09 - 03-Jul-25 |
| Unknown* | 303 | €13.89 | SI Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 312 | €13.88 | SI Trade |
13:16:22 - 03-Jul-25 |
| Unknown* | 1,000 | €13.875 | SI Trade |
12:41:25 - 03-Jul-25 |
| Unknown* | 62 | €13.96 | SI Trade |
11:31:13 - 03-Jul-25 |
| Unknown* | 260 | €13.90 | SI Trade |
11:12:27 - 03-Jul-25 |
| Unknown* | 77 | €13.87 | SI Trade |
10:05:54 - 03-Jul-25 |
| Unknown* | 280 | €13.85 | SI Trade |
08:49:51 - 03-Jul-25 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 801 | €13.91 | SI Trade |
08:30:23 - 03-Jul-25 |
| Unknown* | 300 | €13.93 | SI Trade |
08:17:06 - 03-Jul-25 |
| Unknown* | 34 | €13.93 | SI Trade |
08:13:01 - 03-Jul-25 |
| Unknown* | 25 | €13.94 | SI Trade |
08:13:01 - 03-Jul-25 |
| Unknown* | 3 | €13.855 | SI Trade |
08:11:32 - 03-Jul-25 |
| Unknown* | 2 | €13.87 | SI Trade |
08:10:47 - 03-Jul-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 30 | €13.86 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 1,569 | €13.68947 | SI Trade Negotiated Trade |
17:14:55 - 02-Jul-25 |
| Unknown* | 333 | €13.84 | SI Trade Negotiated Trade |
17:13:17 - 02-Jul-25 |
| Unknown* | 331 | €13.78792 | SI Trade Negotiated Trade |
17:13:13 - 02-Jul-25 |
| Unknown* | 1,347 | €13.73905 | SI Trade Negotiated Trade |
17:12:44 - 02-Jul-25 |
| Unknown* | 594 | €13.67409 | SI Trade Negotiated Trade |
17:08:56 - 02-Jul-25 |
| Unknown* | 90,249 | €13.63 | OTC Trade |
16:23:05 - 02-Jul-25 |
| Unknown* | 90,249 | €13.63 | OTC Trade |
16:21:41 - 02-Jul-25 |
| Unknown* | 0 | €13.84 | SI Trade |
15:45:12 - 02-Jul-25 |
| Unknown* | 67 | €13.825 | SI Trade |
15:43:55 - 02-Jul-25 |
| Unknown* | 67 | €13.825 | SI Trade |
15:43:55 - 02-Jul-25 |
| Unknown* | 66 | €13.805 | SI Trade |
15:39:32 - 02-Jul-25 |
| Unknown* | 12 | €13.80 | SI Trade |
15:38:44 - 02-Jul-25 |
| Unknown* | 61 | €13.79 | SI Trade |
15:38:19 - 02-Jul-25 |
| Unknown* | 61 | €13.79 | SI Trade |
15:38:19 - 02-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade |
15:37:42 - 02-Jul-25 |
| Unknown* | 74 | €13.79 | SI Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 74 | €13.79 | SI Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 73 | €13.79 | SI Trade |
15:35:45 - 02-Jul-25 |
| Unknown* | 73 | €13.79 | SI Trade |
15:35:45 - 02-Jul-25 |
| Unknown* | 74 | €13.78 | SI Trade |
15:33:24 - 02-Jul-25 |
| Unknown* | 74 | €13.78 | SI Trade |
15:33:24 - 02-Jul-25 |
| Unknown* | 65 | €13.78 | SI Trade |
15:33:19 - 02-Jul-25 |
| Unknown* | 76 | €13.78 | SI Trade |
15:32:01 - 02-Jul-25 |
| Unknown* | 76 | €13.78 | SI Trade |
15:32:01 - 02-Jul-25 |
| Unknown* | 65 | €13.78 | SI Trade |
15:30:51 - 02-Jul-25 |
| Unknown* | 65 | €13.78 | SI Trade |
15:30:51 - 02-Jul-25 |
| Unknown* | 4,590 | €13.88 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 4 | €13.83 | SI Trade |
15:00:39 - 02-Jul-25 |
| Unknown* | 0 | €13.82 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 600 | €13.84 | SI Trade |
14:45:52 - 02-Jul-25 |
| Unknown* | 200 | €13.835 | SI Trade |
14:41:42 - 02-Jul-25 |
| Unknown* | 12 | €13.82 | SI Trade |
14:34:03 - 02-Jul-25 |
| Unknown* | 1,851 | €13.855 | SI Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 1,851 | €13.855 | OTC Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 4 | €13.83 | SI Trade |
14:14:28 - 02-Jul-25 |
| Unknown* | 4 | €13.83 | SI Trade |
14:11:35 - 02-Jul-25 |
| Unknown* | 200 | €13.88 | SI Trade |
12:31:56 - 02-Jul-25 |
| Unknown* | 2 | €13.89 | SI Trade |
12:22:10 - 02-Jul-25 |
| Unknown* | 100 | €13.85 | SI Trade |
12:08:39 - 02-Jul-25 |
| Unknown* | 100 | €13.85 | SI Trade |
12:08:39 - 02-Jul-25 |
| Unknown* | 62 | €13.82 | SI Trade |
11:55:26 - 02-Jul-25 |
| Unknown* | 14 | €13.78 | OTC Trade |
11:19:04 - 02-Jul-25 |
| Unknown* | 60 | €13.79117 | Currency Conversion Negotiated Trade |
11:17:21 - 02-Jul-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
10:56:17 - 02-Jul-25 |
| Unknown* | 2 | €13.71 | SI Trade |
10:41:53 - 02-Jul-25 |
| Unknown* | 2,416 | €13.72 | OTC Trade |
09:48:19 - 02-Jul-25 |
| Unknown* | 2,416 | €13.71 | OTC Trade |
09:48:19 - 02-Jul-25 |
| Unknown* | 412 | €13.715 | OTC Trade |
09:41:03 - 02-Jul-25 |
| Unknown* | 43 | €13.715 | OTC Trade |
09:41:03 - 02-Jul-25 |
| Unknown* | 422 | €13.715 | OTC Trade |
09:40:03 - 02-Jul-25 |
| Unknown* | 441 | €13.715 | OTC Trade |
09:39:35 - 02-Jul-25 |
| Unknown* | 377 | €13.71 | OTC Trade |
09:39:09 - 02-Jul-25 |
| Unknown* | 462 | €13.715 | OTC Trade |
09:39:09 - 02-Jul-25 |
| Unknown* | 15 | €13.72 | OTC Trade |
09:30:56 - 02-Jul-25 |
| Unknown* | 14 | €13.71 | OTC Trade |
09:30:56 - 02-Jul-25 |
| Unknown* | 245 | €13.67 | OTC Trade |
09:28:34 - 02-Jul-25 |
| Unknown* | 138 | €13.67 | OTC Trade |
09:28:30 - 02-Jul-25 |
| Unknown* | 250 | €13.66 | SI Trade |
09:27:03 - 02-Jul-25 |
| Unknown* | 204 | €13.67 | OTC Trade |
09:25:25 - 02-Jul-25 |
| Unknown* | 863 | €13.66 | OTC Trade |
09:25:20 - 02-Jul-25 |
| Unknown* | 490 | €13.66 | OTC Trade |
09:09:03 - 02-Jul-25 |
| Unknown* | 200 | €13.64 | SI Trade |
09:00:43 - 02-Jul-25 |
| Unknown* | 564 | €13.66 | OTC Trade |
08:42:51 - 02-Jul-25 |
| Unknown* | 158 | €13.66 | OTC Trade |
08:41:24 - 02-Jul-25 |
| Unknown* | 1,350 | €13.64 | SI Trade |
08:27:21 - 02-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
08:21:17 - 02-Jul-25 |
| Unknown* | 360 | €13.615 | SI Trade |
08:16:26 - 02-Jul-25 |
| Unknown* | 392 | €13.62 | OTC Trade |
08:15:50 - 02-Jul-25 |
| Unknown* | 10 | €13.62 | OTC Trade |
08:15:50 - 02-Jul-25 |
| Unknown* | 498 | €13.605 | OTC Trade |
08:13:03 - 02-Jul-25 |
| Unknown* | 11 | €13.615 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 3,456 | €13.45934 | SI Trade Negotiated Trade |
17:20:39 - 01-Jul-25 |
| Unknown* | 774 | €13.32845 | SI Trade Negotiated Trade |
17:14:28 - 01-Jul-25 |
| Unknown* | 2,391 | €13.41215 | SI Trade Negotiated Trade |
17:13:26 - 01-Jul-25 |
| Unknown* | 1,047 | €13.35664 | SI Trade Negotiated Trade |
17:13:25 - 01-Jul-25 |
| Unknown* | 2,126 | €13.41659 | SI Trade Negotiated Trade |
17:13:17 - 01-Jul-25 |
| Unknown* | 206 | €13.55 | SI Trade |
16:35:25 - 01-Jul-25 |
| Unknown* | 69 | €13.55 | SI Trade |
16:35:25 - 01-Jul-25 |
| Unknown* | 84 | €13.64 | SI Trade |
16:29:26 - 01-Jul-25 |
| Unknown* | 3,498 | €13.55 | OTC Trade |
16:08:53 - 01-Jul-25 |
| Unknown* | 3,498 | €13.55 | SI Trade |
16:08:53 - 01-Jul-25 |
| Unknown* | 799 | €13.54 | OTC Trade |
15:55:07 - 01-Jul-25 |
| Unknown* | 21,048 | €13.465 | SI Trade |
15:09:14 - 01-Jul-25 |
| Unknown* | 85 | €13.51 | SI Trade |
15:05:42 - 01-Jul-25 |
| Unknown* | 2,530 | €13.51 | SI Trade |
15:05:19 - 01-Jul-25 |
| Unknown* | 61 | €13.40 | SI Trade |
14:33:30 - 01-Jul-25 |
| Unknown* | 284 | €13.39 | SI Trade |
14:17:06 - 01-Jul-25 |
| Unknown* | 284 | €13.39 | SI Trade |
14:17:06 - 01-Jul-25 |
| Unknown* | 120 | €13.41 | SI Trade |
14:09:59 - 01-Jul-25 |
| Unknown* | 491,000 | €13.53 | OTC Trade |
13:44:00 - 01-Jul-25 |
| Unknown* | 491,000 | €13.53 | OTC Trade |
13:42:57 - 01-Jul-25 |
| Unknown* | 218 | €13.41 | SI Trade |
13:37:10 - 01-Jul-25 |
| Unknown* | 799 | €13.40 | OTC Trade |
13:28:18 - 01-Jul-25 |
| Unknown* | 290 | €13.40 | SI Trade |
13:06:59 - 01-Jul-25 |
| Unknown* | 290 | €13.40 | SI Trade |
13:06:59 - 01-Jul-25 |
| Unknown* | 3,725 | €13.39 | SI Trade |
12:16:25 - 01-Jul-25 |
| Unknown* | 100 | €13.37 | SI Trade |
12:04:39 - 01-Jul-25 |
| Unknown* | 100 | €13.37 | SI Trade |
12:04:39 - 01-Jul-25 |
| Unknown* | 6 | €13.37 | SI Trade |
12:01:12 - 01-Jul-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 7 | €13.37 | SI Trade |
12:00:09 - 01-Jul-25 |
| Unknown* | 5,214 | €13.35 | SI Trade |
11:49:28 - 01-Jul-25 |
| Unknown* | 5,000 | €13.35 | SI Trade |
11:49:12 - 01-Jul-25 |
| Unknown* | 4 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 16 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 3 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 69 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 26 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 0 | €13.34 | OTC Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 121 | €13.34 | SI Trade |
11:28:36 - 01-Jul-25 |
| Unknown* | 108 | €13.38 | SI Trade |
11:08:52 - 01-Jul-25 |
| Unknown* | 98 | €13.28 | SI Trade |
10:48:33 - 01-Jul-25 |
| Unknown* | 59 | €13.28 | SI Trade |
10:48:31 - 01-Jul-25 |
| Unknown* | 541 | €13.25 | SI Trade |
10:47:03 - 01-Jul-25 |
| Unknown* | 541 | €13.25 | SI Trade |
10:47:03 - 01-Jul-25 |
| Unknown* | 322 | €13.16 | SI Trade |
10:08:40 - 01-Jul-25 |
| Unknown* | 1 | €13.16 | SI Trade |
09:53:26 - 01-Jul-25 |
| Unknown* | 54 | €13.16 | SI Trade |
09:49:09 - 01-Jul-25 |
| Unknown* | 116 | €13.16 | SI Trade |
09:48:35 - 01-Jul-25 |
| Unknown* | 48 | €13.16 | SI Trade |
09:48:03 - 01-Jul-25 |
| Unknown* | 111 | €13.16 | SI Trade |
09:47:27 - 01-Jul-25 |
| Unknown* | 6 | €13.17 | SI Trade |
09:42:48 - 01-Jul-25 |
| Unknown* | 18 | €13.16 | SI Trade |
09:35:58 - 01-Jul-25 |
| Unknown* | 127 | €13.17 | SI Trade |
09:33:33 - 01-Jul-25 |
| Unknown* | 92 | €13.16 | SI Trade |
09:19:06 - 01-Jul-25 |
| Unknown* | 0 | €13.16 | OTC Trade |
09:10:11 - 01-Jul-25 |
| Unknown* | 71 | €13.29 | SI Trade |
08:43:18 - 01-Jul-25 |
| Unknown* | 67 | €13.27 | SI Trade |
08:42:50 - 01-Jul-25 |
| Unknown* | 67 | €13.225 | SI Trade |
08:38:34 - 01-Jul-25 |
| Unknown* | 78 | €13.235 | SI Trade |
08:34:53 - 01-Jul-25 |
| Unknown* | 67 | €13.215 | SI Trade |
08:33:27 - 01-Jul-25 |
| Unknown* | 69 | €13.34 | SI Trade |
08:28:11 - 01-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:08:06 - 01-Jul-25 |
| Unknown* | 66 | €13.35 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 376 | €13.71 | SI Trade Negotiated Trade |
17:13:14 - 30-Jun-25 |
| Unknown* | 610 | €13.67479 | SI Trade Negotiated Trade |
17:12:57 - 30-Jun-25 |
| Unknown* | 1,245 | €13.69653 | SI Trade Negotiated Trade |
17:12:46 - 30-Jun-25 |
| Unknown* | 52,558 | €13.65844 | SI Trade Negotiated Trade |
16:38:52 - 30-Jun-25 |
| Unknown* | 52,558 | €13.65844 | SI Trade Negotiated Trade |
16:38:52 - 30-Jun-25 |
| Unknown* | 95,268 | €13.53 | SI Trade |
16:37:38 - 30-Jun-25 |
| Unknown* | 95,268 | €13.53 | SI Trade |
16:37:38 - 30-Jun-25 |
| Unknown* | 95,268 | €13.53 | SI Trade |
16:37:24 - 30-Jun-25 |
| Unknown* | 95,268 | €13.53 | SI Trade |
16:37:24 - 30-Jun-25 |
| Unknown* | 44,803 | €13.58875 | SI Trade Negotiated Trade |
16:36:51 - 30-Jun-25 |
| Unknown* | 44,803 | €13.58875 | SI Trade Negotiated Trade |
16:36:51 - 30-Jun-25 |
| Unknown* | 313 | €13.53 | SI Trade |
16:36:00 - 30-Jun-25 |
| Unknown* | 90 | €13.64 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 93 | €13.655 | SI Trade |
16:29:50 - 30-Jun-25 |
| Unknown* | 93 | €13.64 | SI Trade |
16:27:20 - 30-Jun-25 |
| Unknown* | 93 | €13.625 | SI Trade |
16:26:42 - 30-Jun-25 |
| Unknown* | 113 | €13.67 | SI Trade |
16:26:13 - 30-Jun-25 |
| Unknown* | 613 | €13.67 | SI Trade |
16:26:13 - 30-Jun-25 |
| Unknown* | 113 | €13.69 | SI Trade |
16:26:12 - 30-Jun-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
16:23:43 - 30-Jun-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
16:23:38 - 30-Jun-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
16:23:38 - 30-Jun-25 |
| Unknown* | 25 | €13.70 | SI Trade |
16:15:57 - 30-Jun-25 |
| Unknown* | 25 | €13.70 | SI Trade |
16:15:57 - 30-Jun-25 |
| Unknown* | 5,639 | €13.72 | SI Trade |
16:09:14 - 30-Jun-25 |
| Unknown* | 44 | €13.69 | OTC Trade |
15:56:52 - 30-Jun-25 |
| Unknown* | 344 | €13.70 | SI Trade |
15:56:47 - 30-Jun-25 |