| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 787 | €9.00474 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 15,640 | €9.03261 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 5,034 | €9.04614 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 386 | €8.97396 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 1,483 | €9.05685 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 3,976 | €8.99465 | SI Trade Negotiated Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 9 | €9.075 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 73 | €9.13 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 73 | €9.13 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 0 | €9.075 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | €9.075 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 1 | €9.095 | OTC Trade |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | €9.03 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 1 | €9.03 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 1 | €8.865 | SI Trade |
08:56:47 - 06-Feb-26 |
| Unknown* | 182 | €8.84 | SI Trade |
08:42:10 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €8.935 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 4 | €9.015 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 1 | €9.015 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 3 | €9.015 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 2 | €9.06 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 2 | €9.06 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 1 | €9.06 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 9,960 | €8.99976 | SI Trade Negotiated Trade |
17:12:58 - 05-Feb-26 |
| Unknown* | 1,151 | €8.96632 | SI Trade Negotiated Trade |
17:12:50 - 05-Feb-26 |
| Unknown* | 1,593 | €8.97637 | SI Trade Negotiated Trade |
17:12:45 - 05-Feb-26 |
| Unknown* | 114 | €9.085 | SI Trade |
16:28:23 - 05-Feb-26 |
| Unknown* | 0 | €8.985 | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 70 | €8.99 | SI Trade |
15:15:17 - 05-Feb-26 |
| Unknown* | 32 | €8.985 | SI Trade |
14:57:02 - 05-Feb-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 2,263 | €8.95 | OTC Trade |
14:45:13 - 05-Feb-26 |
| Unknown* | 444 | €8.95 | OTC Trade |
14:45:10 - 05-Feb-26 |
| Unknown* | 0 | €9.05 | OTC Trade |
14:21:25 - 05-Feb-26 |
| Unknown* | 0 | €9.05 | OTC Trade |
14:21:25 - 05-Feb-26 |
| Unknown* | 15,000 | €8.98433 | SI Trade Negotiated Trade |
14:13:11 - 05-Feb-26 |
| Unknown* | 8 | €9.04 | OTC Trade |
13:59:06 - 05-Feb-26 |
| Unknown* | 8 | €9.04 | SI Trade |
13:59:06 - 05-Feb-26 |
| Unknown* | 2 | €9.05 | SI Trade |
13:59:06 - 05-Feb-26 |
| Unknown* | 0 | €9.01 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €9.01 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €9.01 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 1,277 | €9.048072 | Currency Conversion Negotiated Trade |
13:07:31 - 05-Feb-26 |
| Unknown* | 28 | €9.005 | SI Trade |
12:50:18 - 05-Feb-26 |
| Unknown* | 61 | €8.99 | SI Trade |
12:45:17 - 05-Feb-26 |
| Unknown* | 61 | €8.99 | SI Trade |
12:45:17 - 05-Feb-26 |
| Unknown* | 2,500 | €8.95 | SI Trade |
12:14:56 - 05-Feb-26 |
| Unknown* | 10,000 | €8.95 | SI Trade |
12:07:50 - 05-Feb-26 |
| Unknown* | 15 | €8.9625 | SI Trade |
11:32:43 - 05-Feb-26 |
| Unknown* | 15 | €8.9625 | SI Trade |
11:32:43 - 05-Feb-26 |
| Unknown* | 1 | €8.945 | OTC Trade |
11:17:07 - 05-Feb-26 |
| Unknown* | 1,228 | €8.9625 | SI Trade |
10:36:49 - 05-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:53:58 - 05-Feb-26 |
| Unknown* | 151 | €8.99 | SI Trade |
09:40:39 - 05-Feb-26 |
| Unknown* | 9,582 | €8.85 | SI Trade |
09:02:23 - 05-Feb-26 |
| Unknown* | 1,000 | €8.835 | SI Trade |
08:36:08 - 05-Feb-26 |
| Unknown* | 9 | €8.805 | SI Trade |
08:32:15 - 05-Feb-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 240 | €8.86 | SI Trade |
08:19:43 - 05-Feb-26 |
| Unknown* | 62 | €8.9275 | SI Trade |
08:07:25 - 05-Feb-26 |
| Unknown* | 62 | €8.9275 | SI Trade |
08:07:25 - 05-Feb-26 |
| Unknown* | 677 | €8.9475 | SI Trade |
08:07:19 - 05-Feb-26 |
| Unknown* | 14 | €8.915 | SI Trade |
08:06:51 - 05-Feb-26 |
| Unknown* | 156 | €8.9475 | SI Trade |
08:05:17 - 05-Feb-26 |
| Unknown* | 14 | €9.035 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €9.035 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 6 | €9.035 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 113 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 199 | €9.03 | OTC Trade |
08:00:00 - 05-Feb-26 |
| Unknown* | 94 | €9.0875 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 12,679 | €8.86875 | SI Trade Negotiated Trade |
17:16:32 - 04-Feb-26 |
| Unknown* | 992 | €8.82691 | SI Trade Negotiated Trade |
17:16:32 - 04-Feb-26 |
| Unknown* | 257 | €8.52311 | SI Trade Negotiated Trade |
17:13:36 - 04-Feb-26 |
| Unknown* | 19 | €9.10145 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 24,056 | €8.90717 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 4,609 | €8.76109 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 4,788 | €8.85304 | SI Trade Negotiated Trade |
17:11:00 - 04-Feb-26 |
| Unknown* | 2,122 | €9.025 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 595 | €9.025 | SI Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 15,561 | €9.025 | SI Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 53 | €9.025 | SI Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 193 | €9.025 | SI Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 800 | €9.16 | SI Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 200 | €9.16 | SI Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 440 | €9.155 | SI Trade |
16:23:28 - 04-Feb-26 |
| Unknown* | 440 | €9.155 | SI Trade |
16:23:28 - 04-Feb-26 |
| Unknown* | 443 | €9.135 | SI Trade |
16:21:26 - 04-Feb-26 |
| Unknown* | 201 | €9.155 | SI Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 1,682 | €9.165 | SI Trade |
16:19:02 - 04-Feb-26 |
| Unknown* | 916 | €9.165 | SI Trade |
16:19:02 - 04-Feb-26 |
| Unknown* | 1,391 | €9.095 | SI Trade |
16:09:05 - 04-Feb-26 |
| Unknown* | 61 | €9.115 | SI Trade |
16:07:11 - 04-Feb-26 |
| Unknown* | 45 | €9.11 | SI Trade |
16:07:10 - 04-Feb-26 |
| Unknown* | 684 | €9.11 | SI Trade |
16:06:50 - 04-Feb-26 |
| Unknown* | 1,613 | €9.135 | SI Trade |
16:05:00 - 04-Feb-26 |
| Unknown* | 344 | €9.14 | SI Trade |
16:04:39 - 04-Feb-26 |
| Unknown* | 344 | €9.14 | SI Trade |
16:04:39 - 04-Feb-26 |
| Unknown* | 1,665 | €9.12 | SI Trade |
16:02:02 - 04-Feb-26 |
| Unknown* | 36 | €9.1125 | SI Trade |
15:55:54 - 04-Feb-26 |
| Unknown* | 49 | €9.09 | SI Trade |
15:54:50 - 04-Feb-26 |
| Unknown* | 39 | €9.09 | SI Trade |
15:54:44 - 04-Feb-26 |
| Unknown* | 7 | €9.09 | SI Trade |
15:54:39 - 04-Feb-26 |
| Unknown* | 8 | €9.09 | SI Trade |
15:53:54 - 04-Feb-26 |
| Unknown* | 6 | €9.09 | SI Trade |
15:53:08 - 04-Feb-26 |
| Unknown* | 5 | €9.09 | SI Trade |
15:53:05 - 04-Feb-26 |
| Unknown* | 3 | €9.09 | SI Trade |
15:52:14 - 04-Feb-26 |
| Unknown* | 3 | €9.09 | SI Trade |
15:51:41 - 04-Feb-26 |
| Unknown* | 7 | €9.0825 | SI Trade |
15:49:28 - 04-Feb-26 |
| Unknown* | 1 | €9.085 | SI Trade |
15:49:28 - 04-Feb-26 |
| Unknown* | 1 | €9.0825 | SI Trade |
15:49:28 - 04-Feb-26 |
| Unknown* | 2 | €9.095 | SI Trade |
15:48:40 - 04-Feb-26 |
| Unknown* | 2 | €9.095 | SI Trade |
15:48:32 - 04-Feb-26 |
| Unknown* | 1 | €9.095 | SI Trade |
15:48:15 - 04-Feb-26 |
| Unknown* | 2 | €9.09 | SI Trade |
15:48:07 - 04-Feb-26 |
| Unknown* | 5 | €9.09 | SI Trade |
15:47:53 - 04-Feb-26 |
| Unknown* | 2 | €9.09 | SI Trade |
15:47:52 - 04-Feb-26 |
| Unknown* | 266 | €9.085 | SI Trade |
15:47:46 - 04-Feb-26 |
| Unknown* | 266 | €9.085 | SI Trade |
15:47:46 - 04-Feb-26 |
| Unknown* | 2 | €9.09 | SI Trade |
15:47:01 - 04-Feb-26 |
| Unknown* | 1 | €9.09 | SI Trade |
15:46:23 - 04-Feb-26 |
| Unknown* | 3 | €9.115 | SI Trade |
15:46:04 - 04-Feb-26 |
| Unknown* | 12 | €9.115 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 6 | €9.115 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 206 | €9.105 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 826 | €9.11 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 3 | €9.12 | SI Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 2 | €9.13 | SI Trade |
15:45:28 - 04-Feb-26 |
| Unknown* | 17 | €9.13 | SI Trade |
15:45:21 - 04-Feb-26 |
| Unknown* | 6 | €9.1275 | SI Trade |
15:41:54 - 04-Feb-26 |
| Unknown* | 68 | €9.11 | SI Trade |
15:41:00 - 04-Feb-26 |
| Unknown* | 4 | €9.06 | SI Trade |
15:35:57 - 04-Feb-26 |
| Unknown* | 42 | €9.035 | SI Trade |
15:33:43 - 04-Feb-26 |
| Unknown* | 201 | €9.06 | SI Trade |
15:33:23 - 04-Feb-26 |
| Unknown* | 319 | €9.07 | SI Trade |
15:31:37 - 04-Feb-26 |
| Unknown* | 296 | €9.11 | SI Trade |
15:30:23 - 04-Feb-26 |
| Unknown* | 15 | €9.09 | SI Trade |
15:28:09 - 04-Feb-26 |
| Unknown* | 392 | €9.09 | SI Trade |
15:27:56 - 04-Feb-26 |
| Unknown* | 392 | €9.09 | SI Trade |
15:27:56 - 04-Feb-26 |
| Unknown* | 1,700 | €9.07 | SI Trade |
15:23:34 - 04-Feb-26 |
| Unknown* | 3,530 | €9.06 | OTC Trade |
15:23:34 - 04-Feb-26 |
| Unknown* | 2,365 | €9.06 | OTC Trade |
15:23:34 - 04-Feb-26 |
| Unknown* | 400 | €9.06 | OTC Trade |
15:23:34 - 04-Feb-26 |
| Unknown* | 350 | €9.07 | SI Trade |
15:21:59 - 04-Feb-26 |
| Unknown* | 1,779 | €9.07 | SI Trade |
15:21:59 - 04-Feb-26 |
| Unknown* | 22 | €9.05 | SI Trade |
15:21:10 - 04-Feb-26 |
| Unknown* | 64 | €9.05 | SI Trade |
15:21:06 - 04-Feb-26 |
| Unknown* | 287 | €9.02 | SI Trade |
15:15:12 - 04-Feb-26 |
| Unknown* | 3 | €9.005 | SI Trade |
15:09:27 - 04-Feb-26 |
| Unknown* | 25,009 | €9.037 | SI Trade Negotiated Trade |
15:08:13 - 04-Feb-26 |
| Unknown* | 1,005 | €8.995 | SI Trade |
15:04:10 - 04-Feb-26 |
| Unknown* | 30 | €8.995 | SI Trade |
15:04:07 - 04-Feb-26 |
| Unknown* | 70 | €9.0475 | SI Trade |
15:01:39 - 04-Feb-26 |
| Unknown* | 1,118 | €9.05 | SI Trade |
15:00:36 - 04-Feb-26 |
| Unknown* | 13 | €9.055 | SI Trade |
15:00:30 - 04-Feb-26 |
| Unknown* | 21 | €9.0775 | SI Trade |
14:59:49 - 04-Feb-26 |
| Unknown* | 2,815 | €9.08 | SI Trade |
14:50:04 - 04-Feb-26 |
| Unknown* | 52 | €9.075 | SI Trade |
14:46:19 - 04-Feb-26 |
| Unknown* | 21 | €9.075 | SI Trade |
14:45:44 - 04-Feb-26 |
| Unknown* | 2,535 | €9.072327 | Currency Conversion Negotiated Trade |
14:37:28 - 04-Feb-26 |
| Unknown* | 153 | €9.07 | SI Trade |
14:33:51 - 04-Feb-26 |
| Unknown* | 752 | €8.985 | SI Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 9,190 | €9.01 | SI Trade |
14:29:11 - 04-Feb-26 |
| Unknown* | 613 | €9.00 | SI Trade |
14:26:03 - 04-Feb-26 |
| Unknown* | 1,030 | €9.0125 | SI Trade |
14:23:32 - 04-Feb-26 |
| Unknown* | 958 | €9.0125 | SI Trade |
14:23:32 - 04-Feb-26 |
| Unknown* | 40,645 | €8.985 | SI Trade |
14:23:26 - 04-Feb-26 |
| Unknown* | 195 | €8.9425 | SI Trade |
13:58:26 - 04-Feb-26 |
| Unknown* | 195 | €8.9425 | SI Trade |
13:58:26 - 04-Feb-26 |
| Unknown* | 50 | €8.935 | SI Trade |
13:58:26 - 04-Feb-26 |
| Unknown* | 249 | €8.9325 | SI Trade |
13:52:11 - 04-Feb-26 |
| Unknown* | 249 | €8.9325 | SI Trade |
13:52:11 - 04-Feb-26 |
| Unknown* | 11 | €8.87 | SI Trade |
13:40:19 - 04-Feb-26 |
| Unknown* | 11 | €8.865 | SI Trade |
13:40:18 - 04-Feb-26 |
| Unknown* | 21 | €8.87 | SI Trade |
13:40:16 - 04-Feb-26 |
| Unknown* | 21 | €8.865 | SI Trade |
13:40:16 - 04-Feb-26 |
| Unknown* | 21 | €8.87 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 17 | €8.865 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 9 | €8.84 | SI Trade |
13:30:34 - 04-Feb-26 |
| Unknown* | 9 | €8.84 | SI Trade |
13:30:34 - 04-Feb-26 |