| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | €11.88054 | SI Trade Negotiated Trade |
17:41:32 - 12-Sep-25 |
| Unknown* | 84 | €11.915 | SI Trade Negotiated Trade |
17:13:54 - 12-Sep-25 |
| Unknown* | 2,669 | €11.8538 | SI Trade Negotiated Trade |
17:13:40 - 12-Sep-25 |
| Unknown* | 1,389 | €11.88272 | SI Trade Negotiated Trade |
17:13:18 - 12-Sep-25 |
| Unknown* | 3,012 | €11.87563 | SI Trade Negotiated Trade |
17:05:36 - 12-Sep-25 |
| Unknown* | 64,000 | €11.86978 | SI Trade Negotiated Trade |
16:37:14 - 12-Sep-25 |
| Unknown* | 64,000 | €11.86978 | SI Trade Negotiated Trade |
16:37:14 - 12-Sep-25 |
| Unknown* | 392 | €11.82 | SI Trade |
16:23:09 - 12-Sep-25 |
| Unknown* | 7 | €11.82 | SI Trade |
16:21:11 - 12-Sep-25 |
| Unknown* | 11 | €11.82 | SI Trade |
16:09:28 - 12-Sep-25 |
| Unknown* | 341 | €11.80 | SI Trade |
16:00:21 - 12-Sep-25 |
| Unknown* | 507 | €11.815 | SI Trade |
16:00:19 - 12-Sep-25 |
| Unknown* | 110 | €11.80 | SI Trade |
15:57:04 - 12-Sep-25 |
| Unknown* | 320 | €11.80 | SI Trade |
15:56:40 - 12-Sep-25 |
| Unknown* | 169 | €11.815 | SI Trade |
15:56:37 - 12-Sep-25 |
| Unknown* | 356 | €11.86 | SI Trade |
15:25:47 - 12-Sep-25 |
| Unknown* | 19 | €11.86 | SI Trade |
15:25:47 - 12-Sep-25 |
| Unknown* | 43 | €11.87 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 11,000 | €11.90 | SI Trade |
15:00:54 - 12-Sep-25 |
| Unknown* | 11,000 | €11.90 | SI Trade |
15:00:54 - 12-Sep-25 |
| Unknown* | 161 | €11.88 | SI Trade |
15:00:27 - 12-Sep-25 |
| Unknown* | 361 | €11.88 | SI Trade |
14:51:35 - 12-Sep-25 |
| Unknown* | 328 | €11.90 | SI Trade |
14:41:43 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:38:39 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:38:03 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:37:27 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:35:38 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:34:26 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:33:49 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:33:13 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:32:37 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:32:01 - 12-Sep-25 |
| Unknown* | 3 | €11.87 | SI Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:29:37 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:29:00 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:28:24 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:27:48 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:27:12 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:26:36 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:26:00 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:25:24 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:24:48 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:24:12 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:23:35 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:22:59 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:22:23 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:21:47 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
14:21:11 - 12-Sep-25 |
| Unknown* | 323 | €11.895 | SI Trade |
14:16:04 - 12-Sep-25 |
| Unknown* | 374 | €11.91 | SI Trade |
14:14:56 - 12-Sep-25 |
| Unknown* | 95 | €11.91 | SI Trade |
13:53:11 - 12-Sep-25 |
| Unknown* | 347 | €11.90 | SI Trade |
13:52:55 - 12-Sep-25 |
| Unknown* | 107 | €11.90 | SI Trade |
13:51:55 - 12-Sep-25 |
| Unknown* | 328 | €11.90 | SI Trade |
13:49:18 - 12-Sep-25 |
| Unknown* | 320 | €11.90 | SI Trade |
13:48:20 - 12-Sep-25 |
| Unknown* | 236 | €11.90 | SI Trade |
13:47:47 - 12-Sep-25 |
| Unknown* | 842 | €11.90 | SI Trade |
13:46:30 - 12-Sep-25 |
| Unknown* | 3 | €11.89 | SI Trade |
13:45:53 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:44:04 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:42:52 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:41:40 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:40:28 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:39:15 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:38:39 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:38:03 - 12-Sep-25 |
| Unknown* | 3 | €11.88 | SI Trade |
13:36:15 - 12-Sep-25 |
| Unknown* | 397 | €11.88 | SI Trade |
13:32:55 - 12-Sep-25 |
| Unknown* | 616 | €11.90 | SI Trade |
13:31:04 - 12-Sep-25 |
| Unknown* | 2 | €11.90 | OTC Trade |
13:23:10 - 12-Sep-25 |
| Unknown* | 65 | €11.91 | SI Trade |
12:54:48 - 12-Sep-25 |
| Unknown* | 3 | €11.90 | SI Trade |
12:54:41 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:54:05 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:53:29 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:52:53 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:39:26 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:38:50 - 12-Sep-25 |
| Unknown* | 3 | €11.93 | SI Trade |
12:38:14 - 12-Sep-25 |
| Unknown* | 167 | €11.94 | SI Trade |
12:36:05 - 12-Sep-25 |
| Unknown* | 178 | €11.95 | SI Trade |
12:34:50 - 12-Sep-25 |
| Unknown* | 184 | €11.95 | SI Trade |
12:34:50 - 12-Sep-25 |
| Unknown* | 351 | €11.94 | SI Trade |
12:23:05 - 12-Sep-25 |
| Unknown* | 1,392 | €11.97 | SI Trade |
12:15:43 - 12-Sep-25 |
| Unknown* | 25,000 | €11.97 | SI Trade |
12:13:33 - 12-Sep-25 |
| Unknown* | 25,000 | €11.97 | SI Trade |
12:13:33 - 12-Sep-25 |
| Unknown* | 50,000 | €11.94 | SI Trade |
12:06:36 - 12-Sep-25 |
| Unknown* | 50,000 | €11.94 | SI Trade |
12:06:36 - 12-Sep-25 |
| Unknown* | 100,000 | €11.9307 | SI Trade |
12:05:43 - 12-Sep-25 |
| Unknown* | 100,000 | €11.9307 | SI Trade |
12:05:43 - 12-Sep-25 |
| Unknown* | 180 | €11.925 | SI Trade |
12:00:50 - 12-Sep-25 |
| Unknown* | 383 | €11.925 | SI Trade |
11:53:37 - 12-Sep-25 |
| Unknown* | 295 | €11.95 | SI Trade |
11:49:27 - 12-Sep-25 |
| Unknown* | 132 | €11.97 | SI Trade |
11:46:44 - 12-Sep-25 |
| Unknown* | 1,852 | €11.98 | SI Trade |
11:45:52 - 12-Sep-25 |
| Unknown* | 378 | €11.98 | SI Trade |
11:45:51 - 12-Sep-25 |
| Unknown* | 388 | €11.915 | SI Trade |
11:41:31 - 12-Sep-25 |
| Unknown* | 494 | €11.945 | SI Trade |
11:40:15 - 12-Sep-25 |
| Unknown* | 120,000 | €11.885 | SI Trade |
11:40:08 - 12-Sep-25 |
| Unknown* | 120,000 | €11.885 | SI Trade |
11:40:08 - 12-Sep-25 |
| Unknown* | 641 | €11.965 | SI Trade |
11:39:54 - 12-Sep-25 |
| Unknown* | 364 | €11.95 | SI Trade |
11:39:54 - 12-Sep-25 |
| Unknown* | 212 | €11.89 | SI Trade |
11:38:44 - 12-Sep-25 |
| Unknown* | 379 | €11.895 | SI Trade |
11:38:20 - 12-Sep-25 |
| Unknown* | 191 | €11.87 | SI Trade |
11:30:09 - 12-Sep-25 |
| Unknown* | 50,000 | €11.85 | SI Trade |
11:21:45 - 12-Sep-25 |
| Unknown* | 50,000 | €11.85 | SI Trade |
11:21:45 - 12-Sep-25 |
| Unknown* | 167 | €11.835 | SI Trade |
10:59:05 - 12-Sep-25 |
| Unknown* | 343 | €11.845 | SI Trade |
10:56:23 - 12-Sep-25 |
| Unknown* | 441 | €11.845 | SI Trade |
10:55:07 - 12-Sep-25 |
| Unknown* | 153 | €11.85 | SI Trade |
10:37:43 - 12-Sep-25 |
| Unknown* | 70,000 | €11.827 | SI Trade |
10:22:24 - 12-Sep-25 |
| Unknown* | 70,000 | €11.827 | SI Trade |
10:22:24 - 12-Sep-25 |
| Unknown* | 315 | €11.87 | SI Trade |
10:21:07 - 12-Sep-25 |
| Unknown* | 290 | €11.87 | SI Trade |
10:12:56 - 12-Sep-25 |
| Unknown* | 337 | €11.80 | SI Trade |
09:48:37 - 12-Sep-25 |
| Unknown* | 218 | €11.80 | SI Trade |
09:44:12 - 12-Sep-25 |
| Unknown* | 483 | €11.80 | SI Trade |
09:38:01 - 12-Sep-25 |
| Unknown* | 364 | €11.80 | SI Trade |
09:38:01 - 12-Sep-25 |
| Unknown* | 10,000 | €11.808 | SI Trade |
09:18:04 - 12-Sep-25 |
| Unknown* | 10,000 | €11.808 | SI Trade |
09:18:04 - 12-Sep-25 |
| Unknown* | 203 | €11.805 | SI Trade |
09:13:01 - 12-Sep-25 |
| Unknown* | 543 | €11.81 | SI Trade |
09:10:07 - 12-Sep-25 |
| Unknown* | 325 | €11.81 | SI Trade |
09:09:40 - 12-Sep-25 |
| Unknown* | 3,000 | €11.82 | OTC Trade |
09:08:04 - 12-Sep-25 |
| Unknown* | 1,805 | €11.82 | OTC Trade |
09:07:03 - 12-Sep-25 |
| Unknown* | 1,805 | €11.82 | SI Trade |
09:07:03 - 12-Sep-25 |
| Unknown* | 84 | €11.82 | OTC Trade |
09:07:03 - 12-Sep-25 |
| Unknown* | 1,805 | €11.82 | OTC Trade |
09:07:03 - 12-Sep-25 |
| Unknown* | 1,805 | €11.82 | SI Trade |
09:07:03 - 12-Sep-25 |
| Unknown* | 5,000 | €11.80 | OTC Trade |
09:05:43 - 12-Sep-25 |
| Unknown* | 5,000 | €11.80 | OTC Trade |
09:05:06 - 12-Sep-25 |
| Unknown* | 346 | €11.80 | SI Trade |
09:03:36 - 12-Sep-25 |
| Unknown* | 366 | €11.80 | SI Trade |
09:03:00 - 12-Sep-25 |
| Unknown* | 108 | €11.80 | SI Trade |
09:01:08 - 12-Sep-25 |
| Unknown* | 462 | €11.81 | SI Trade |
09:00:47 - 12-Sep-25 |
| Unknown* | 180 | €11.85 | SI Trade |
08:53:03 - 12-Sep-25 |
| Unknown* | 330 | €11.80 | SI Trade |
08:34:21 - 12-Sep-25 |
| Unknown* | 31 | €11.855 | SI Trade |
08:23:16 - 12-Sep-25 |
| Unknown* | 496 | €11.855 | SI Trade |
08:23:16 - 12-Sep-25 |
| Unknown* | 358 | €11.85 | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 49 | €11.84 | SI Trade |
08:12:22 - 12-Sep-25 |
| Unknown* | 49 | €11.84 | SI Trade |
08:12:22 - 12-Sep-25 |
| Unknown* | 3,000 | €11.88 | SI Trade |
08:06:27 - 12-Sep-25 |
| Unknown* | 80 | €11.885 | SI Trade |
08:04:32 - 12-Sep-25 |
| Unknown* | 403 | €11.885 | SI Trade |
08:04:32 - 12-Sep-25 |
| Unknown* | 601 | €11.84223 | SI Trade Negotiated Trade |
17:15:39 - 11-Sep-25 |
| Unknown* | 12,664 | €11.78243 | SI Trade Negotiated Trade |
17:15:39 - 11-Sep-25 |
| Unknown* | 710 | €11.84587 | SI Trade Negotiated Trade |
17:14:10 - 11-Sep-25 |
| Unknown* | 3,627 | €11.77733 | SI Trade Negotiated Trade |
17:14:10 - 11-Sep-25 |
| Unknown* | 1,799 | €11.78077 | SI Trade Negotiated Trade |
17:13:48 - 11-Sep-25 |
| Unknown* | 5,894 | €11.79327 | SI Trade Negotiated Trade |
17:11:29 - 11-Sep-25 |
| Unknown* | 155,409 | €11.80 | SI Trade |
16:36:07 - 11-Sep-25 |
| Unknown* | 155,409 | €11.80 | SI Trade |
16:36:07 - 11-Sep-25 |
| Unknown* | 421 | €11.80 | SI Trade |
16:29:11 - 11-Sep-25 |
| Unknown* | 593 | €11.76 | SI Trade |
16:12:11 - 11-Sep-25 |
| Unknown* | 2 | €11.78 | SI Trade |
16:04:57 - 11-Sep-25 |
| Unknown* | 5 | €11.78 | SI Trade |
15:58:09 - 11-Sep-25 |
| Unknown* | 1 | €11.79 | SI Trade |
15:57:22 - 11-Sep-25 |
| Unknown* | 329 | €11.78 | SI Trade |
15:50:41 - 11-Sep-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:45:25 - 11-Sep-25 |
| Unknown* | 304 | €11.795 | SI Trade |
15:44:48 - 11-Sep-25 |
| Unknown* | 454 | €11.795 | SI Trade |
15:44:41 - 11-Sep-25 |
| Unknown* | 150 | €11.80 | SI Trade |
15:44:15 - 11-Sep-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:39:20 - 11-Sep-25 |
| Unknown* | 2 | €11.81 | SI Trade |
15:38:53 - 11-Sep-25 |
| Unknown* | 365 | €11.80 | SI Trade |
15:36:06 - 11-Sep-25 |
| Unknown* | 237 | €11.77 | SI Trade |
15:25:58 - 11-Sep-25 |
| Unknown* | 25,000 | €11.77 | SI Trade |
15:25:44 - 11-Sep-25 |
| Unknown* | 260 | €11.775 | SI Trade |
15:24:43 - 11-Sep-25 |
| Unknown* | 167 | €11.78 | SI Trade |
15:23:37 - 11-Sep-25 |
| Unknown* | 910 | €11.78 | SI Trade |
15:17:03 - 11-Sep-25 |
| Unknown* | 1,275 | €11.8027 | Currency Conversion Negotiated Trade |
15:16:56 - 11-Sep-25 |
| Unknown* | 75 | €11.78 | SI Trade |
15:15:11 - 11-Sep-25 |
| Unknown* | 215 | €11.80 | SI Trade |
15:09:02 - 11-Sep-25 |
| Unknown* | 443,199 | €11.75 | SI Trade |
15:01:33 - 11-Sep-25 |
| Unknown* | 500,000 | €11.75 | SI Trade |
15:01:04 - 11-Sep-25 |
| Unknown* | 500,000 | €11.75 | SI Trade |
15:01:04 - 11-Sep-25 |
| Unknown* | 328 | €11.80 | SI Trade |
14:59:55 - 11-Sep-25 |
| Unknown* | 630 | €11.76 | OTC Trade |
14:57:53 - 11-Sep-25 |
| Unknown* | 335 | €11.77 | SI Trade |
14:57:45 - 11-Sep-25 |
| Unknown* | 136 | €11.75 | SI Trade |
14:54:16 - 11-Sep-25 |
| Unknown* | 291 | €11.75 | SI Trade |
14:53:21 - 11-Sep-25 |
| Unknown* | 56 | €11.73 | SI Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 154 | €11.72 | SI Trade |
14:42:59 - 11-Sep-25 |
| Unknown* | 150,000 | €11.75 | SI Trade |
14:40:27 - 11-Sep-25 |
| Unknown* | 150,000 | €11.75 | SI Trade |
14:40:27 - 11-Sep-25 |
| Unknown* | 8,382 | €11.75 | SI Trade |
14:40:12 - 11-Sep-25 |
| Unknown* | 301 | €11.765 | SI Trade |
14:36:06 - 11-Sep-25 |
| Unknown* | 90,000 | €11.7423 | SI Trade |
14:35:16 - 11-Sep-25 |
| Unknown* | 90,000 | €11.7423 | SI Trade |
14:35:16 - 11-Sep-25 |
| Unknown* | 394 | €11.745 | SI Trade |
14:32:32 - 11-Sep-25 |
| Unknown* | 174 | €11.73 | SI Trade |
14:28:56 - 11-Sep-25 |
| Unknown* | 348 | €11.75 | SI Trade |
14:24:31 - 11-Sep-25 |
| Unknown* | 319 | €11.73 | SI Trade |
14:22:56 - 11-Sep-25 |
| Unknown* | 6 | €11.74 | SI Trade |
14:22:56 - 11-Sep-25 |
| Unknown* | 55 | €11.75 | SI Trade |
14:11:46 - 11-Sep-25 |
| Unknown* | 77 | €11.75 | OTC Trade |
14:11:41 - 11-Sep-25 |
| Unknown* | 77 | €11.75 | SI Trade |
14:11:41 - 11-Sep-25 |
| Unknown* | 22 | €11.75 | SI Trade |
14:10:29 - 11-Sep-25 |