| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,356 | €9.58 | SI Trade |
16:00:12 - 06-Nov-25 |
| Unknown* | 9,356 | €9.58 | OTC Trade |
16:00:12 - 06-Nov-25 |
| Unknown* | 426 | €9.565 | SI Trade |
15:53:56 - 06-Nov-25 |
| Unknown* | 304 | €9.575 | SI Trade |
15:46:00 - 06-Nov-25 |
| Unknown* | 304 | €9.575 | SI Trade |
15:46:00 - 06-Nov-25 |
| Unknown* | 0 | €9.575 | SI Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 200 | €9.605 | SI Trade |
15:24:14 - 06-Nov-25 |
| Unknown* | 932 | €9.5975 | SI Trade |
15:14:42 - 06-Nov-25 |
| Unknown* | 932 | €9.5975 | OTC Trade |
15:14:42 - 06-Nov-25 |
| Unknown* | 0 | €9.615 | SI Trade |
14:48:33 - 06-Nov-25 |
| Unknown* | 0 | €9.65 | SI Trade |
14:46:34 - 06-Nov-25 |
| Unknown* | 1,178 | €9.6275 | OTC Trade |
14:41:23 - 06-Nov-25 |
| Unknown* | 12 | €9.6375 | SI Trade |
14:39:20 - 06-Nov-25 |
| Unknown* | 5 | €9.645 | SI Trade |
14:39:05 - 06-Nov-25 |
| Unknown* | 5 | €9.645 | SI Trade |
14:39:05 - 06-Nov-25 |
| Unknown* | 350 | €9.655 | SI Trade |
14:32:04 - 06-Nov-25 |
| Unknown* | 4 | €9.65 | SI Trade |
14:16:57 - 06-Nov-25 |
| Unknown* | 4,850 | €9.665 | OTC Trade |
14:07:08 - 06-Nov-25 |
| Unknown* | 1,600 | €9.665 | SI Trade |
14:06:54 - 06-Nov-25 |
| Unknown* | 2,250 | €9.665 | OTC Trade |
14:06:54 - 06-Nov-25 |
| Unknown* | 900 | €9.665 | SI Trade |
14:06:48 - 06-Nov-25 |
| Unknown* | 100 | €9.665 | SI Trade |
14:06:33 - 06-Nov-25 |
| Unknown* | 57 | €9.69 | SI Trade |
13:48:58 - 06-Nov-25 |
| Unknown* | 57 | €9.69 | SI Trade |
13:48:58 - 06-Nov-25 |
| Unknown* | 320 | €9.73 | SI Trade |
13:24:35 - 06-Nov-25 |
| Unknown* | 80 | €9.73 | SI Trade |
13:24:35 - 06-Nov-25 |
| Unknown* | 688 | €9.73 | SI Trade |
13:23:21 - 06-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
13:23:11 - 06-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
13:23:10 - 06-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
13:23:09 - 06-Nov-25 |
| Unknown* | 680 | €9.755 | SI Trade |
13:15:29 - 06-Nov-25 |
| Unknown* | 10 | €9.76 | SI Trade |
13:11:37 - 06-Nov-25 |
| Unknown* | 8,166 | €9.7725 | SI Trade |
13:07:01 - 06-Nov-25 |
| Unknown* | 8,166 | €9.7725 | OTC Trade |
13:07:01 - 06-Nov-25 |
| Unknown* | 13 | €9.735 | SI Trade |
12:37:46 - 06-Nov-25 |
| Unknown* | 28 | €9.745 | SI Trade |
12:29:48 - 06-Nov-25 |
| Unknown* | 18 | €9.76 | SI Trade |
12:22:40 - 06-Nov-25 |
| Unknown* | 114 | €9.775 | SI Trade |
12:20:55 - 06-Nov-25 |
| Unknown* | 114 | €9.775 | SI Trade |
12:20:55 - 06-Nov-25 |
| Unknown* | 8 | €9.87 | OTC Trade |
12:13:08 - 06-Nov-25 |
| Unknown* | 33 | €9.855 | SI Trade |
12:08:00 - 06-Nov-25 |
| Unknown* | 31 | €9.855 | SI Trade |
11:57:42 - 06-Nov-25 |
| Unknown* | 5 | €9.87 | SI Trade |
11:49:30 - 06-Nov-25 |
| Unknown* | 1,600 | €9.885 | SI Trade |
11:44:50 - 06-Nov-25 |
| Unknown* | 14 | €9.87 | SI Trade |
11:41:03 - 06-Nov-25 |
| Unknown* | 60 | €9.85 | SI Trade |
11:34:21 - 06-Nov-25 |
| Unknown* | 3,270 | €9.8675 | SI Trade |
11:29:00 - 06-Nov-25 |
| Unknown* | 3,270 | €9.8675 | OTC Trade |
11:29:00 - 06-Nov-25 |
| Unknown* | 13 | €9.88 | SI Trade |
11:25:00 - 06-Nov-25 |
| Unknown* | 300 | €9.8775 | SI Trade |
11:07:35 - 06-Nov-25 |
| Unknown* | 300 | €9.8775 | SI Trade |
11:07:35 - 06-Nov-25 |
| Unknown* | 290 | €9.875 | SI Trade |
11:01:42 - 06-Nov-25 |
| Unknown* | 13 | €9.865 | SI Trade |
11:01:42 - 06-Nov-25 |
| Unknown* | 1,550 | €9.865 | SI Trade |
11:01:42 - 06-Nov-25 |
| Unknown* | 28 | €9.90 | SI Trade |
10:58:00 - 06-Nov-25 |
| Unknown* | 100 | €9.885 | SI Trade |
10:23:19 - 06-Nov-25 |
| Unknown* | 100 | €9.885 | SI Trade |
10:23:19 - 06-Nov-25 |
| Unknown* | 8,677 | €9.9325 | SI Trade |
09:58:00 - 06-Nov-25 |
| Unknown* | 8,677 | €9.9325 | OTC Trade |
09:58:00 - 06-Nov-25 |
| Unknown* | 2 | €9.94 | SI Trade |
09:32:41 - 06-Nov-25 |
| Unknown* | 162 | €9.95 | SI Trade |
09:22:50 - 06-Nov-25 |
| Unknown* | 162 | €9.95 | SI Trade |
09:22:50 - 06-Nov-25 |
| Unknown* | 500 | €10.03 | SI Trade |
08:58:39 - 06-Nov-25 |
| Unknown* | 4,961 | €10.035 | SI Trade |
08:49:25 - 06-Nov-25 |
| Unknown* | 4,961 | €10.035 | OTC Trade |
08:49:25 - 06-Nov-25 |
| Unknown* | 388 | €10.07 | SI Trade |
08:34:15 - 06-Nov-25 |
| Unknown* | 8,767 | €10.04 | OTC Trade |
08:08:31 - 06-Nov-25 |
| Unknown* | 0 | €9.995 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €9.995 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 416 | €9.90101 | SI Trade Negotiated Trade |
17:13:30 - 05-Nov-25 |
| Unknown* | 565 | €9.91593 | SI Trade Negotiated Trade |
17:13:30 - 05-Nov-25 |
| Unknown* | 840 | €9.92073 | SI Trade Negotiated Trade |
17:13:25 - 05-Nov-25 |
| Unknown* | 263 | €9.90441 | SI Trade Negotiated Trade |
17:09:15 - 05-Nov-25 |
| Unknown* | 23 | €10.00 | SI Trade |
16:35:14 - 05-Nov-25 |
| Unknown* | 568 | €10.005 | SI Trade |
16:29:46 - 05-Nov-25 |
| Unknown* | 223 | €9.98 | SI Trade |
16:27:31 - 05-Nov-25 |
| Unknown* | 220 | €9.9775 | SI Trade |
16:24:10 - 05-Nov-25 |
| Unknown* | 220 | €9.9775 | SI Trade |
16:24:10 - 05-Nov-25 |
| Unknown* | 1 | €9.97 | SI Trade |
16:21:04 - 05-Nov-25 |
| Unknown* | 1 | €9.99 | SI Trade |
16:14:18 - 05-Nov-25 |
| Unknown* | 3 | €9.98 | SI Trade |
16:13:00 - 05-Nov-25 |
| Unknown* | 3 | €9.98 | SI Trade |
16:13:00 - 05-Nov-25 |
| Unknown* | 6 | €9.98 | SI Trade |
16:13:00 - 05-Nov-25 |
| Unknown* | 279 | €9.995 | SI Trade |
16:04:24 - 05-Nov-25 |
| Unknown* | 279 | €9.995 | SI Trade |
16:04:24 - 05-Nov-25 |
| Unknown* | 1 | €9.995 | SI Trade |
16:01:45 - 05-Nov-25 |
| Unknown* | 245 | €10.01 | SI Trade |
15:53:05 - 05-Nov-25 |
| Unknown* | 245 | €10.01 | SI Trade |
15:53:05 - 05-Nov-25 |
| Unknown* | 9 | €9.94 | SI Trade |
15:38:52 - 05-Nov-25 |
| Unknown* | 12 | €9.94 | SI Trade |
15:38:52 - 05-Nov-25 |
| Unknown* | 10 | €9.945 | SI Trade |
15:37:41 - 05-Nov-25 |
| Unknown* | 1 | €9.95 | SI Trade |
15:13:45 - 05-Nov-25 |
| Unknown* | 31 | €9.95 | SI Trade |
15:11:11 - 05-Nov-25 |
| Unknown* | 45 | €9.90 | SI Trade |
14:58:44 - 05-Nov-25 |
| Unknown* | 45 | €9.90 | SI Trade |
14:58:44 - 05-Nov-25 |
| Unknown* | 26 | €9.8825 | SI Trade |
14:47:20 - 05-Nov-25 |
| Unknown* | 26 | €9.8825 | SI Trade |
14:47:20 - 05-Nov-25 |
| Unknown* | 144 | €9.915 | SI Trade |
14:19:48 - 05-Nov-25 |
| Unknown* | 9 | €9.915 | SI Trade |
14:19:48 - 05-Nov-25 |
| Unknown* | 2 | €9.87 | SI Trade |
14:13:52 - 05-Nov-25 |
| Unknown* | 2 | €9.87 | SI Trade |
14:13:52 - 05-Nov-25 |
| Unknown* | 9 | €9.87 | SI Trade |
14:13:52 - 05-Nov-25 |
| Unknown* | 9 | €9.87 | SI Trade |
14:13:52 - 05-Nov-25 |
| Unknown* | 248 | €9.885 | SI Trade |
14:12:03 - 05-Nov-25 |
| Unknown* | 248 | €9.885 | SI Trade |
14:12:03 - 05-Nov-25 |
| Unknown* | 160 | €9.885 | SI Trade |
13:57:39 - 05-Nov-25 |
| Unknown* | 160 | €9.885 | SI Trade |
13:57:39 - 05-Nov-25 |
| Unknown* | 10 | €9.92 | OTC Trade |
13:31:06 - 05-Nov-25 |
| Unknown* | 140 | €9.935 | SI Trade |
12:46:08 - 05-Nov-25 |
| Unknown* | 650 | €9.935 | SI Trade |
12:24:55 - 05-Nov-25 |
| Unknown* | 150 | €9.92 | SI Trade |
12:04:11 - 05-Nov-25 |
| Unknown* | 200 | €9.91 | OTC Trade |
11:56:46 - 05-Nov-25 |
| Unknown* | 50 | €9.91 | SI Trade |
11:56:46 - 05-Nov-25 |
| Unknown* | 50 | €9.91 | OTC Trade |
11:56:46 - 05-Nov-25 |
| Unknown* | 100 | €9.905 | SI Trade |
11:45:39 - 05-Nov-25 |
| Unknown* | 160 | €9.89 | SI Trade |
11:25:43 - 05-Nov-25 |
| Unknown* | 160 | €9.89 | SI Trade |
11:25:43 - 05-Nov-25 |
| Unknown* | 49 | €9.925 | SI Trade |
11:15:09 - 05-Nov-25 |
| Unknown* | 49 | €9.925 | SI Trade |
11:15:09 - 05-Nov-25 |
| Unknown* | 168 | €9.915 | SI Trade |
11:00:10 - 05-Nov-25 |
| Unknown* | 10 | €9.905 | SI Trade |
11:00:05 - 05-Nov-25 |
| Unknown* | 10 | €9.905 | SI Trade |
11:00:05 - 05-Nov-25 |
| Unknown* | 3 | €9.90 | SI Trade |
10:55:51 - 05-Nov-25 |
| Unknown* | 142 | €9.91 | SI Trade |
10:54:12 - 05-Nov-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:47:53 - 05-Nov-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:47:27 - 05-Nov-25 |
| Unknown* | 4 | €9.8925 | SI Trade |
10:44:39 - 05-Nov-25 |
| Unknown* | 3 | €9.895 | SI Trade |
10:33:57 - 05-Nov-25 |
| Unknown* | 149 | €9.895 | SI Trade |
10:33:57 - 05-Nov-25 |
| Unknown* | 143 | €9.89 | SI Trade |
10:11:23 - 05-Nov-25 |
| Unknown* | 143 | €9.89 | SI Trade |
10:11:23 - 05-Nov-25 |
| Unknown* | 96 | €9.885 | SI Trade |
10:05:55 - 05-Nov-25 |
| Unknown* | 16 | €9.88 | SI Trade |
09:43:38 - 05-Nov-25 |
| Unknown* | 5 | €9.88 | SI Trade |
09:40:25 - 05-Nov-25 |
| Unknown* | 27 | €9.88 | SI Trade |
09:29:18 - 05-Nov-25 |
| Unknown* | 127 | €9.88 | SI Trade |
09:29:18 - 05-Nov-25 |
| Unknown* | 156 | €9.87 | SI Trade |
09:26:32 - 05-Nov-25 |
| Unknown* | 156 | €9.87 | SI Trade |
09:26:32 - 05-Nov-25 |
| Unknown* | 157 | €9.87 | SI Trade |
09:26:31 - 05-Nov-25 |
| Unknown* | 157 | €9.87 | SI Trade |
09:26:31 - 05-Nov-25 |
| Unknown* | 265 | €9.86 | SI Trade |
09:25:19 - 05-Nov-25 |
| Unknown* | 265 | €9.86 | SI Trade |
09:25:19 - 05-Nov-25 |
| Unknown* | 5 | €9.88 | SI Trade |
09:21:32 - 05-Nov-25 |
| Unknown* | 4 | €9.88 | SI Trade |
09:21:02 - 05-Nov-25 |
| Unknown* | 0 | €9.905 | SI Trade |
09:03:27 - 05-Nov-25 |
| Unknown* | 91 | €9.905 | SI Trade |
08:48:59 - 05-Nov-25 |
| Unknown* | 226 | €9.84 | SI Trade |
08:42:34 - 05-Nov-25 |
| Unknown* | 1 | €9.855 | SI Trade |
08:30:14 - 05-Nov-25 |
| Unknown* | 0 | €9.855 | OTC Trade |
08:17:44 - 05-Nov-25 |
| Unknown* | 60 | €9.855 | OTC Trade |
08:17:44 - 05-Nov-25 |
| Unknown* | 2 | €9.80 | SI Trade |
08:07:05 - 05-Nov-25 |
| Unknown* | 120 | €9.80 | SI Trade |
08:05:23 - 05-Nov-25 |
| Unknown* | 8 | €9.80 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 90 | €9.80 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 8,657 | €9.92029 | SI Trade Negotiated Trade |
18:16:48 - 04-Nov-25 |
| Unknown* | 461 | €9.91831 | SI Trade Negotiated Trade |
18:16:48 - 04-Nov-25 |
| Unknown* | 2,521 | €9.91966 | SI Trade Negotiated Trade |
18:15:36 - 04-Nov-25 |
| Unknown* | 1,411 | €9.90328 | Negotiated Trade OTC Trade |
17:33:14 - 04-Nov-25 |
| Unknown* | 4,288 | €9.91023 | SI Trade Negotiated Trade |
17:13:22 - 04-Nov-25 |
| Unknown* | 1,373 | €9.92863 | SI Trade Negotiated Trade |
17:13:16 - 04-Nov-25 |
| Unknown* | 1,383 | €9.9305 | SI Trade Negotiated Trade |
17:13:16 - 04-Nov-25 |
| Unknown* | 185 | €9.90038 | SI Trade Negotiated Trade |
17:04:24 - 04-Nov-25 |
| Unknown* | 437 | €9.8575 | SI Trade |
16:29:46 - 04-Nov-25 |
| Unknown* | 40 | €9.85 | SI Trade |
16:23:14 - 04-Nov-25 |
| Unknown* | 365 | €9.84 | SI Trade |
16:17:56 - 04-Nov-25 |
| Unknown* | 250 | €9.83 | OTC Trade |
15:48:01 - 04-Nov-25 |
| Unknown* | 250 | €9.83 | SI Trade |
15:48:01 - 04-Nov-25 |
| Unknown* | 119 | €9.86 | SI Trade |
15:34:15 - 04-Nov-25 |
| Unknown* | 100 | €9.89 | SI Trade |
14:53:03 - 04-Nov-25 |
| Unknown* | 738 | €9.89 | SI Trade |
14:51:02 - 04-Nov-25 |
| Unknown* | 1 | €9.89 | SI Trade |
14:50:30 - 04-Nov-25 |
| Unknown* | 50 | €9.905 | SI Trade |
14:37:10 - 04-Nov-25 |
| Unknown* | 333 | €9.9075 | SI Trade |
14:34:02 - 04-Nov-25 |
| Unknown* | 21 | €9.94 | SI Trade |
14:06:04 - 04-Nov-25 |
| Unknown* | 21 | €9.94 | SI Trade |
14:06:04 - 04-Nov-25 |
| Unknown* | 21 | €9.94 | SI Trade |
14:06:04 - 04-Nov-25 |
| Unknown* | 156 | €9.9425 | SI Trade |
14:01:37 - 04-Nov-25 |
| Unknown* | 156 | €9.9425 | SI Trade |
14:01:37 - 04-Nov-25 |
| Unknown* | 156 | €9.9425 | SI Trade |
14:01:37 - 04-Nov-25 |
| Unknown* | 388 | €9.93 | SI Trade |
13:36:01 - 04-Nov-25 |
| Unknown* | 300 | €9.9375 | SI Trade |
13:29:04 - 04-Nov-25 |
| Unknown* | 1 | €9.945 | SI Trade |
13:28:19 - 04-Nov-25 |
| Unknown* | 20 | €9.925 | OTC Trade |
12:52:51 - 04-Nov-25 |
| Unknown* | 100 | €9.925 | SI Trade |
12:40:59 - 04-Nov-25 |
| Unknown* | 60 | €9.945 | SI Trade |
12:00:27 - 04-Nov-25 |
| Unknown* | 25 | €9.94 | SI Trade |
11:05:30 - 04-Nov-25 |
| Unknown* | 500 | €9.94 | SI Trade |
10:51:03 - 04-Nov-25 |
| Unknown* | 2,172 | €9.905 | SI Trade |
10:39:28 - 04-Nov-25 |
| Unknown* | 92 | €9.91 | SI Trade |
10:26:22 - 04-Nov-25 |
| Unknown* | 67 | €9.905 | SI Trade |
10:19:56 - 04-Nov-25 |
| Unknown* | 95 | €9.90 | SI Trade |
10:16:11 - 04-Nov-25 |
| Unknown* | 95 | €9.90 | SI Trade |
10:16:11 - 04-Nov-25 |
| Unknown* | 40 | €9.91 | SI Trade |
10:10:48 - 04-Nov-25 |
| Unknown* | 1,155 | €9.905 | SI Trade |
10:10:31 - 04-Nov-25 |
| Unknown* | 117 | €9.955 | OTC Trade |
09:11:33 - 04-Nov-25 |
| Unknown* | 3,944 | €9.955 | OTC Trade |
09:11:33 - 04-Nov-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:19:37 - 04-Nov-25 |
| Unknown* | 2 | €10.00 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 0 | €10.03 | SI Trade |
08:00:07 - 04-Nov-25 |