| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | €13.80 | SI Trade Negotiated Trade |
17:13:23 - 08-May-25 |
| Unknown* | 133 | €13.81 | SI Trade Negotiated Trade |
17:13:22 - 08-May-25 |
| Unknown* | 4,394 | €13.8722 | SI Trade Negotiated Trade |
17:13:20 - 08-May-25 |
| Unknown* | 14,635 | €13.84844 | SI Trade Negotiated Trade |
17:12:47 - 08-May-25 |
| Unknown* | 6,585 | €13.83838 | SI Trade Negotiated Trade |
17:07:28 - 08-May-25 |
| Unknown* | 252 | €13.83 | SI Trade |
16:35:21 - 08-May-25 |
| Unknown* | 70 | €13.81 | SI Trade |
16:01:50 - 08-May-25 |
| Unknown* | 91 | €13.91 | SI Trade |
14:55:18 - 08-May-25 |
| Unknown* | 77 | €13.94 | SI Trade |
14:13:40 - 08-May-25 |
| Unknown* | 1 | €13.95 | SI Trade |
14:06:42 - 08-May-25 |
| Unknown* | 54 | €13.94 | SI Trade |
13:53:30 - 08-May-25 |
| Unknown* | 65 | €13.97 | SI Trade |
13:47:08 - 08-May-25 |
| Unknown* | 56 | €13.98 | SI Trade |
13:46:11 - 08-May-25 |
| Unknown* | 54 | €13.99 | SI Trade |
12:41:03 - 08-May-25 |
| Unknown* | 146 | €13.99 | SI Trade |
12:35:30 - 08-May-25 |
| Unknown* | 12 | €13.89 | SI Trade |
11:53:48 - 08-May-25 |
| Unknown* | 0 | €13.81 | SI Trade |
11:46:08 - 08-May-25 |
| Unknown* | 45 | €13.80 | SI Trade |
11:08:47 - 08-May-25 |
| Unknown* | 45 | €13.82 | SI Trade |
10:54:33 - 08-May-25 |
| Unknown* | 47 | €13.80 | SI Trade |
10:42:11 - 08-May-25 |
| Unknown* | 45 | €13.83 | SI Trade |
10:06:40 - 08-May-25 |
| Unknown* | 17,195 | €13.83 | SI Trade |
09:49:34 - 08-May-25 |
| Unknown* | 52 | €13.765 | SI Trade |
09:25:36 - 08-May-25 |
| Unknown* | 49 | €13.57 | SI Trade |
08:57:38 - 08-May-25 |
| Unknown* | 53 | €13.55 | SI Trade |
08:36:09 - 08-May-25 |
| Unknown* | 46 | €13.555 | SI Trade |
08:33:38 - 08-May-25 |
| Unknown* | 45 | €13.555 | SI Trade |
08:28:36 - 08-May-25 |
| Unknown* | 70 | €13.58 | SI Trade |
08:24:47 - 08-May-25 |
| Unknown* | 47 | €13.65 | SI Trade |
08:20:22 - 08-May-25 |
| Unknown* | 50 | €13.66 | SI Trade |
08:17:38 - 08-May-25 |
| Unknown* | 50 | €13.66 | SI Trade |
08:17:36 - 08-May-25 |
| Unknown* | 45 | €13.59 | SI Trade |
08:15:41 - 08-May-25 |
| Unknown* | 76 | €13.57 | SI Trade |
08:14:43 - 08-May-25 |
| Unknown* | 25 | €13.57 | SI Trade |
08:06:15 - 08-May-25 |
| Unknown* | 2,573 | €13.62126 | SI Trade Negotiated Trade |
17:15:12 - 07-May-25 |
| Unknown* | 345 | €13.61 | SI Trade Negotiated Trade |
17:13:20 - 07-May-25 |
| Unknown* | 1,106 | €13.54215 | SI Trade Negotiated Trade |
17:13:19 - 07-May-25 |
| Unknown* | 5 | €13.495 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 1 | €13.495 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 41 | €13.495 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 1,708 | €13.53 | SI Trade |
15:47:10 - 07-May-25 |
| Unknown* | 3 | €13.59 | SI Trade |
15:10:54 - 07-May-25 |
| Unknown* | 500 | €13.58 | SI Trade |
15:05:52 - 07-May-25 |
| Unknown* | 82 | €13.65 | SI Trade |
12:45:52 - 07-May-25 |
| Unknown* | 78 | €13.60 | SI Trade |
12:21:52 - 07-May-25 |
| Unknown* | 161 | €13.60 | SI Trade |
12:13:09 - 07-May-25 |
| Unknown* | 0 | €13.59 | SI Trade |
10:02:31 - 07-May-25 |
| Unknown* | 155 | €13.57 | SI Trade |
08:55:40 - 07-May-25 |
| Unknown* | 0 | €13.56 | SI Trade |
08:42:55 - 07-May-25 |
| Unknown* | 1,914 | €13.63103 | SI Trade Negotiated Trade |
17:13:16 - 06-May-25 |
| Unknown* | 611 | €13.60511 | SI Trade Negotiated Trade |
17:03:24 - 06-May-25 |
| Unknown* | 4 | €13.67 | SI Trade |
16:29:40 - 06-May-25 |
| Unknown* | 2 | €13.67 | SI Trade |
16:29:38 - 06-May-25 |
| Unknown* | 8 | €13.67 | SI Trade |
16:29:32 - 06-May-25 |
| Unknown* | 1 | €13.67 | SI Trade |
16:29:23 - 06-May-25 |
| Unknown* | 1 | €13.67 | SI Trade |
16:29:23 - 06-May-25 |
| Unknown* | 3 | €13.67 | SI Trade |
16:29:20 - 06-May-25 |
| Unknown* | 4 | €13.67 | SI Trade |
16:29:11 - 06-May-25 |
| Unknown* | 2 | €13.67 | SI Trade |
16:29:04 - 06-May-25 |
| Unknown* | 32 | €13.67 | SI Trade |
16:28:39 - 06-May-25 |
| Unknown* | 15 | €13.66 | SI Trade |
16:26:56 - 06-May-25 |
| Unknown* | 241 | €13.64 | SI Trade |
16:26:19 - 06-May-25 |
| Unknown* | 1 | €13.65 | SI Trade |
16:23:39 - 06-May-25 |
| Unknown* | 219 | €13.64 | SI Trade |
16:21:45 - 06-May-25 |
| Unknown* | 71 | €13.64 | SI Trade |
16:11:13 - 06-May-25 |
| Unknown* | 215 | €13.65 | SI Trade |
16:06:15 - 06-May-25 |
| Unknown* | 215 | €13.65 | SI Trade |
16:06:15 - 06-May-25 |
| Unknown* | 500 | €13.67 | OTC Trade |
16:06:08 - 06-May-25 |
| Unknown* | 123 | €13.66 | SI Trade |
16:00:58 - 06-May-25 |
| Unknown* | 59 | €13.65 | SI Trade |
15:58:02 - 06-May-25 |
| Unknown* | 59 | €13.65 | SI Trade |
15:58:02 - 06-May-25 |
| Unknown* | 24 | €13.66 | SI Trade |
15:50:30 - 06-May-25 |
| Unknown* | 3 | €13.70 | SI Trade |
15:48:23 - 06-May-25 |
| Unknown* | 32 | €13.68 | SI Trade |
15:47:39 - 06-May-25 |
| Unknown* | 139 | €13.66 | SI Trade |
15:44:22 - 06-May-25 |
| Unknown* | 139 | €13.66 | SI Trade |
15:44:22 - 06-May-25 |
| Unknown* | 442 | €13.70 | SI Trade |
15:38:40 - 06-May-25 |
| Unknown* | 442 | €13.70 | SI Trade |
15:38:40 - 06-May-25 |
| Unknown* | 13 | €13.68 | SI Trade |
15:26:27 - 06-May-25 |
| Unknown* | 221 | €13.69 | SI Trade |
15:21:27 - 06-May-25 |
| Unknown* | 221 | €13.69 | SI Trade |
15:21:27 - 06-May-25 |
| Unknown* | 22 | €13.65 | SI Trade |
15:09:55 - 06-May-25 |
| Unknown* | 1 | €13.62 | SI Trade |
14:54:52 - 06-May-25 |
| Unknown* | 150 | €13.62 | SI Trade |
14:50:51 - 06-May-25 |
| Unknown* | 150 | €13.62 | SI Trade |
14:50:51 - 06-May-25 |
| Unknown* | 51 | €13.65 | SI Trade |
14:45:18 - 06-May-25 |
| Unknown* | 1,460 | €13.64 | SI Trade |
14:35:30 - 06-May-25 |
| Unknown* | 1,460 | €13.64 | OTC Trade |
14:35:30 - 06-May-25 |
| Unknown* | 2 | €13.65 | SI Trade |
14:34:25 - 06-May-25 |
| Unknown* | 216 | €13.62 | SI Trade |
14:31:01 - 06-May-25 |
| Unknown* | 216 | €13.62 | SI Trade |
14:31:01 - 06-May-25 |
| Unknown* | 94 | €13.62 | SI Trade |
14:24:52 - 06-May-25 |
| Unknown* | 90 | €13.62 | SI Trade |
14:24:05 - 06-May-25 |
| Unknown* | 50 | €13.63 | SI Trade |
14:14:24 - 06-May-25 |
| Unknown* | 2 | €13.64 | SI Trade |
14:11:56 - 06-May-25 |
| Unknown* | 54 | €13.65 | SI Trade |
14:04:57 - 06-May-25 |
| Unknown* | 2 | €13.63 | SI Trade |
13:22:05 - 06-May-25 |
| Unknown* | 60,181 | €13.70 | OTC Trade |
13:14:41 - 06-May-25 |
| Unknown* | 60,181 | €13.70 | OTC Trade |
13:14:41 - 06-May-25 |
| Unknown* | 75 | €13.62 | SI Trade |
13:08:09 - 06-May-25 |
| Unknown* | 5 | €13.61 | SI Trade |
13:06:53 - 06-May-25 |
| Unknown* | 32 | €13.58 | OTC Trade |
11:23:46 - 06-May-25 |
| Unknown* | 0 | €13.55 | OTC Trade |
11:18:33 - 06-May-25 |
| Unknown* | 65 | €13.57 | SI Trade |
11:15:10 - 06-May-25 |
| Unknown* | 0 | €13.61 | SI Trade |
09:58:28 - 06-May-25 |
| Unknown* | 55 | €13.60 | SI Trade |
09:54:06 - 06-May-25 |
| Unknown* | 55 | €13.60 | SI Trade |
09:54:06 - 06-May-25 |
| Unknown* | 81 | €13.60 | SI Trade |
09:36:31 - 06-May-25 |
| Unknown* | 35 | €13.63 | SI Trade |
08:34:46 - 06-May-25 |
| Unknown* | 834 | €13.6488 | SI Trade Negotiated Trade |
18:13:23 - 05-May-25 |
| Unknown* | 175 | €13.66143 | SI Trade Negotiated Trade |
17:12:44 - 05-May-25 |
| Unknown* | 2,217 | €13.67564 | SI Trade Negotiated Trade |
17:12:43 - 05-May-25 |
| Unknown* | 643 | €13.72689 | SI Trade Negotiated Trade |
17:03:54 - 05-May-25 |
| Unknown* | 89 | €13.62393 | SI Trade Negotiated Trade |
17:00:38 - 05-May-25 |
| Unknown* | 51 | €13.66 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 770 | €13.665 | SI Trade |
16:29:28 - 05-May-25 |
| Unknown* | 57 | €13.66 | SI Trade |
16:26:35 - 05-May-25 |
| Unknown* | 90 | €13.67 | SI Trade |
16:22:24 - 05-May-25 |
| Unknown* | 333 | €13.665 | SI Trade |
16:21:49 - 05-May-25 |
| Unknown* | 351 | €13.64 | SI Trade |
16:20:05 - 05-May-25 |
| Unknown* | 445 | €13.64 | SI Trade |
16:19:34 - 05-May-25 |
| Unknown* | 349 | €13.65 | SI Trade |
16:17:59 - 05-May-25 |
| Unknown* | 437 | €13.65 | SI Trade |
16:16:09 - 05-May-25 |
| Unknown* | 433 | €13.65 | SI Trade |
16:16:04 - 05-May-25 |
| Unknown* | 355 | €13.65 | SI Trade |
16:14:56 - 05-May-25 |
| Unknown* | 469 | €13.665 | SI Trade |
16:07:07 - 05-May-25 |
| Unknown* | 418 | €13.66 | SI Trade |
16:05:12 - 05-May-25 |
| Unknown* | 349 | €13.665 | SI Trade |
16:00:53 - 05-May-25 |
| Unknown* | 429 | €13.655 | SI Trade |
16:00:51 - 05-May-25 |
| Unknown* | 367 | €13.66 | SI Trade |
15:58:37 - 05-May-25 |
| Unknown* | 62 | €13.67 | SI Trade |
15:58:24 - 05-May-25 |
| Unknown* | 1,858 | €13.67 | SI Trade |
15:56:04 - 05-May-25 |
| Unknown* | 8 | €13.66 | SI Trade |
15:54:39 - 05-May-25 |
| Unknown* | 163 | €13.66 | SI Trade |
15:54:39 - 05-May-25 |
| Unknown* | 592 | €13.66 | SI Trade |
15:47:03 - 05-May-25 |
| Unknown* | 447 | €13.66 | SI Trade |
15:45:59 - 05-May-25 |
| Unknown* | 422 | €13.66 | SI Trade |
15:41:53 - 05-May-25 |
| Unknown* | 602 | €13.65 | SI Trade |
15:32:36 - 05-May-25 |
| Unknown* | 396 | €13.67 | SI Trade |
15:24:43 - 05-May-25 |
| Unknown* | 328 | €13.665 | SI Trade |
15:18:59 - 05-May-25 |
| Unknown* | 330 | €13.665 | SI Trade |
15:16:45 - 05-May-25 |
| Unknown* | 448 | €13.65 | SI Trade |
15:15:02 - 05-May-25 |
| Unknown* | 393 | €13.64 | SI Trade |
15:12:19 - 05-May-25 |
| Unknown* | 353 | €13.60 | SI Trade |
15:03:47 - 05-May-25 |
| Unknown* | 508 | €13.60 | SI Trade |
15:02:36 - 05-May-25 |
| Unknown* | 50 | €13.59 | SI Trade |
15:02:36 - 05-May-25 |
| Unknown* | 1,067 | €13.60 | SI Trade |
15:00:00 - 05-May-25 |
| Unknown* | 671 | €13.60 | SI Trade |
14:50:48 - 05-May-25 |
| Unknown* | 340 | €13.60 | SI Trade |
14:49:53 - 05-May-25 |
| Unknown* | 63 | €13.59 | SI Trade |
14:48:35 - 05-May-25 |
| Unknown* | 75 | €13.59 | SI Trade |
14:48:04 - 05-May-25 |
| Unknown* | 30 | €13.59 | SI Trade |
14:32:41 - 05-May-25 |
| Unknown* | 0 | €13.62 | SI Trade |
14:06:05 - 05-May-25 |
| Unknown* | 39 | €13.65 | SI Trade |
14:05:33 - 05-May-25 |
| Unknown* | 3,864 | €13.65 | SI Trade |
13:56:11 - 05-May-25 |
| Unknown* | 428 | €13.65 | SI Trade |
13:48:41 - 05-May-25 |
| Unknown* | 5,526 | €13.66 | SI Trade |
13:43:37 - 05-May-25 |
| Unknown* | 421 | €13.65 | SI Trade |
13:35:42 - 05-May-25 |
| Unknown* | 5,663 | €13.64 | SI Trade |
13:16:58 - 05-May-25 |
| Unknown* | 52 | €13.665 | SI Trade |
13:14:09 - 05-May-25 |
| Unknown* | 4,602 | €13.645 | SI Trade |
13:10:42 - 05-May-25 |
| Unknown* | 1,615 | €13.645 | SI Trade |
13:10:10 - 05-May-25 |
| Unknown* | 434 | €13.63 | SI Trade |
13:09:07 - 05-May-25 |
| Unknown* | 48 | €13.695 | SI Trade |
12:11:04 - 05-May-25 |
| Unknown* | 49 | €13.72 | SI Trade |
11:59:18 - 05-May-25 |
| Unknown* | 52 | €13.82 | SI Trade |
09:34:16 - 05-May-25 |
| Unknown* | 49 | €13.81 | SI Trade |
09:31:14 - 05-May-25 |
| Unknown* | 897 | €13.775 | SI Trade |
08:46:27 - 05-May-25 |
| Unknown* | 897 | €13.775 | SI Trade |
08:46:27 - 05-May-25 |
| Unknown* | 49 | €13.79 | SI Trade |
08:44:30 - 05-May-25 |
| Unknown* | 31 | €13.76 | SI Trade |
08:30:03 - 05-May-25 |
| Unknown* | 54 | €13.76 | SI Trade |
08:26:53 - 05-May-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 11 | €13.70 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 2,888 | €13.61908 | SI Trade Negotiated Trade |
17:13:29 - 02-May-25 |
| Unknown* | 6,536 | €13.63045 | SI Trade Negotiated Trade |
17:04:47 - 02-May-25 |
| Unknown* | 2,974 | €13.62395 | SI Trade Negotiated Trade |
17:03:48 - 02-May-25 |
| Unknown* | 77 | €13.67 | SI Trade |
16:35:30 - 02-May-25 |
| Unknown* | 223 | €13.70 | SI Trade |
16:26:40 - 02-May-25 |
| Unknown* | 223 | €13.70 | SI Trade |
16:26:40 - 02-May-25 |
| Unknown* | 72 | €13.725 | SI Trade |
16:23:32 - 02-May-25 |
| Unknown* | 48 | €13.71 | SI Trade |
16:20:16 - 02-May-25 |
| Unknown* | 48 | €13.71 | SI Trade |
16:20:16 - 02-May-25 |
| Unknown* | 59 | €13.69 | SI Trade |
16:08:07 - 02-May-25 |
| Unknown* | 59 | €13.67 | SI Trade |
16:00:41 - 02-May-25 |
| Unknown* | 64 | €13.71 | SI Trade |
15:58:27 - 02-May-25 |
| Unknown* | 64 | €13.71 | SI Trade |
15:57:59 - 02-May-25 |
| Unknown* | 16 | €13.71 | SI Trade |
15:57:40 - 02-May-25 |
| Unknown* | 63 | €13.69 | SI Trade |
15:56:16 - 02-May-25 |
| Unknown* | 65 | €13.66 | SI Trade |
15:54:59 - 02-May-25 |
| Unknown* | 50 | €13.66 | SI Trade |
15:54:52 - 02-May-25 |
| Unknown* | 58 | €13.69 | SI Trade |
15:48:41 - 02-May-25 |
| Unknown* | 58 | €13.69 | SI Trade |
15:47:38 - 02-May-25 |
| Unknown* | 58 | €13.69 | SI Trade |
15:46:55 - 02-May-25 |
| Unknown* | 64 | €13.70 | SI Trade |
15:42:37 - 02-May-25 |
| Unknown* | 14 | €13.70 | SI Trade |
15:41:26 - 02-May-25 |
| Unknown* | 51 | €13.70 | SI Trade |
15:41:26 - 02-May-25 |
| Unknown* | 65 | €13.70 | SI Trade |
15:40:37 - 02-May-25 |
| Unknown* | 67 | €13.70 | SI Trade |
15:39:25 - 02-May-25 |