Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €17.83 OTC Trade
11:50:16 - 14-Mar-25
Unknown* 447 €17.96244 SI Trade
Negotiated Trade
17:18:04 - 13-Mar-25
Unknown* 184 €17.7856 SI Trade
Negotiated Trade
17:13:29 - 13-Mar-25
Unknown* 1,639 €17.90129 SI Trade
Negotiated Trade
17:13:25 - 13-Mar-25
Unknown* 53 €17.98528 SI Trade
Negotiated Trade
17:10:03 - 13-Mar-25
Unknown* 132 €17.71 SI Trade
16:25:20 - 13-Mar-25
Unknown* 1 €17.73 OTC Trade
16:22:58 - 13-Mar-25
Unknown* 1 €17.73 OTC Trade
16:22:58 - 13-Mar-25
Unknown* 177 €17.79 SI Trade
16:01:00 - 13-Mar-25
Unknown* 175 €17.795 SI Trade
15:56:10 - 13-Mar-25
Unknown* 180 €17.805 SI Trade
15:52:26 - 13-Mar-25
Unknown* 185 €17.80 SI Trade
15:35:24 - 13-Mar-25
Unknown* 193 €17.795 SI Trade
15:30:39 - 13-Mar-25
Unknown* 187 €17.765 SI Trade
15:15:30 - 13-Mar-25
Unknown* 180 €17.825 SI Trade
15:07:06 - 13-Mar-25
Unknown* 197 €17.85 SI Trade
15:02:06 - 13-Mar-25
Unknown* 196 €17.79 SI Trade
14:27:07 - 13-Mar-25
Unknown* 167 €17.805 SI Trade
14:21:32 - 13-Mar-25
Unknown* 168 €17.855 SI Trade
13:50:49 - 13-Mar-25
Unknown* 188 €17.855 SI Trade
13:33:28 - 13-Mar-25
Unknown* 174 €17.855 SI Trade
13:33:24 - 13-Mar-25
Unknown* 10 €17.87 SI Trade
12:43:55 - 13-Mar-25
Unknown* 225 €17.88 SI Trade
12:27:24 - 13-Mar-25
Unknown* 131 €18.0549 Currency Conversion
Negotiated Trade
11:15:11 - 13-Mar-25
Unknown* 6 €18.03 SI Trade
10:05:42 - 13-Mar-25
Unknown* 0 €17.93 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 8 €17.95 SI Trade
08:14:55 - 13-Mar-25
Unknown* 0 €18.05 SI Trade
08:00:25 - 13-Mar-25
Unknown* 1,311 €18.11738 SI Trade
Negotiated Trade
17:14:08 - 12-Mar-25
Unknown* 296 €18.18 SI Trade
Negotiated Trade
17:13:20 - 12-Mar-25
Unknown* 152 €18.09763 SI Trade
Negotiated Trade
17:13:17 - 12-Mar-25
Unknown* 950 €18.17758 SI Trade
Negotiated Trade
17:13:16 - 12-Mar-25
Unknown* 169 €17.89716 SI Trade
Negotiated Trade
17:12:57 - 12-Mar-25
Unknown* 565 €18.09274 SI Trade
Negotiated Trade
17:09:31 - 12-Mar-25
Unknown* 138 €18.00029 SI Trade
Negotiated Trade
17:08:30 - 12-Mar-25
Unknown* 1 €18.15 SI Trade
16:29:50 - 12-Mar-25
Unknown* 53 €18.17 SI Trade
16:29:18 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:27:55 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:27:21 - 12-Mar-25
Unknown* 129 €18.15 SI Trade
16:26:19 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:26:11 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:25:37 - 12-Mar-25
Unknown* 33 €18.17 SI Trade
16:25:01 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:24:29 - 12-Mar-25
Unknown* 29 €18.17 SI Trade
16:23:54 - 12-Mar-25
Unknown* 24 €18.17 SI Trade
16:22:47 - 12-Mar-25
Unknown* 24 €18.16 SI Trade
16:22:05 - 12-Mar-25
Unknown* 40 €18.16 SI Trade
16:21:13 - 12-Mar-25
Unknown* 26 €18.16 SI Trade
16:20:54 - 12-Mar-25
Unknown* 27 €18.16 SI Trade
16:20:24 - 12-Mar-25
Unknown* 101 €18.14 SI Trade
16:20:10 - 12-Mar-25
Unknown* 27 €18.15 SI Trade
16:19:56 - 12-Mar-25
Unknown* 129 €18.15 SI Trade
16:18:11 - 12-Mar-25
Unknown* 29 €18.20 SI Trade
16:08:22 - 12-Mar-25
Unknown* 51 €18.20 SI Trade
16:06:44 - 12-Mar-25
Unknown* 53 €18.21 SI Trade
16:02:01 - 12-Mar-25
Unknown* 64 €18.21 SI Trade
16:01:20 - 12-Mar-25
Unknown* 105 €18.20 SI Trade
16:00:15 - 12-Mar-25
Unknown* 24 €18.19 SI Trade
15:56:26 - 12-Mar-25
Unknown* 127 €18.19 SI Trade
15:45:46 - 12-Mar-25
Unknown* 636 €18.20 SI Trade
15:41:49 - 12-Mar-25
Unknown* 364 €18.20 SI Trade
15:41:49 - 12-Mar-25
Unknown* 364 €18.20 SI Trade
15:41:49 - 12-Mar-25
Unknown* 15 €18.19 SI Trade
15:40:38 - 12-Mar-25
Unknown* 15 €18.19 SI Trade
15:40:38 - 12-Mar-25
Unknown* 119 €18.19 SI Trade
15:35:34 - 12-Mar-25
Unknown* 61 €18.19 SI Trade
15:33:51 - 12-Mar-25
Unknown* 84 €18.19 SI Trade
15:33:13 - 12-Mar-25
Unknown* 63 €18.17 SI Trade
15:29:30 - 12-Mar-25
Unknown* 1 €18.14 SI Trade
15:16:35 - 12-Mar-25
Unknown* 1 €18.19 SI Trade
13:57:32 - 12-Mar-25
Unknown* 103 €18.18 SI Trade
13:56:45 - 12-Mar-25
Unknown* 1 €18.22 SI Trade
13:53:01 - 12-Mar-25
Unknown* 67 €18.23 SI Trade
12:40:28 - 12-Mar-25
Unknown* 115 €18.295 SI Trade
12:31:26 - 12-Mar-25
Unknown* 126 €18.30 SI Trade
12:30:12 - 12-Mar-25
Unknown* 62 €18.32 SI Trade
12:30:08 - 12-Mar-25
Unknown* 104 €18.24 SI Trade
12:25:30 - 12-Mar-25
Unknown* 336 €18.23 SI Trade
12:23:20 - 12-Mar-25
Unknown* 123 €18.21 SI Trade
12:20:10 - 12-Mar-25
Unknown* 128 €18.21 SI Trade
12:19:03 - 12-Mar-25
Unknown* 377 €18.22 SI Trade
12:18:28 - 12-Mar-25
Unknown* 80 €18.17 SI Trade
12:12:52 - 12-Mar-25
Unknown* 128 €18.15 SI Trade
12:06:03 - 12-Mar-25
Unknown* 128 €18.15 SI Trade
12:06:03 - 12-Mar-25
Unknown* 128 €18.14 SI Trade
12:00:26 - 12-Mar-25
Unknown* 48 €18.20 SI Trade
11:26:34 - 12-Mar-25
Unknown* 56 €18.18 SI Trade
11:25:42 - 12-Mar-25
Unknown* 56 €18.18 SI Trade
11:25:42 - 12-Mar-25
Unknown* 45 €18.19 SI Trade
11:23:11 - 12-Mar-25
Unknown* 64 €18.19 SI Trade
11:21:58 - 12-Mar-25
Unknown* 116 €18.17 SI Trade
11:21:25 - 12-Mar-25
Unknown* 127 €18.17 SI Trade
11:08:03 - 12-Mar-25
Unknown* 128 €18.16 SI Trade
10:57:32 - 12-Mar-25
Unknown* 128 €18.16 SI Trade
10:57:32 - 12-Mar-25
Unknown* 127 €18.14 SI Trade
10:50:29 - 12-Mar-25
Unknown* 127 €18.14 SI Trade
10:50:29 - 12-Mar-25
Unknown* 12 €18.17 OTC Trade
10:50:19 - 12-Mar-25
Unknown* 50 €18.17 OTC Trade
10:50:19 - 12-Mar-25
Unknown* 69 €18.15 SI Trade
10:45:26 - 12-Mar-25
Unknown* 122 €18.00 SI Trade
09:25:16 - 12-Mar-25
Unknown* 81 €18.03 SI Trade
09:20:59 - 12-Mar-25
Unknown* 60 €17.93 SI Trade
08:24:32 - 12-Mar-25
Unknown* 3,982 €17.88568 SI Trade
Negotiated Trade
17:13:35 - 11-Mar-25
Unknown* 94 €18.07 SI Trade
Negotiated Trade
17:13:32 - 11-Mar-25
Unknown* 2,840 €17.90144 SI Trade
Negotiated Trade
17:13:31 - 11-Mar-25
Unknown* 715 €17.91396 SI Trade
Negotiated Trade
17:05:31 - 11-Mar-25
Unknown* 21 €17.77 SI Trade
Negotiated Trade
16:55:07 - 11-Mar-25
Unknown* 82 €17.68 SI Trade
16:11:29 - 11-Mar-25
Unknown* 31 €17.83 SI Trade
15:41:05 - 11-Mar-25
Unknown* 19 €17.84 SI Trade
15:37:12 - 11-Mar-25
Unknown* 127 €17.83 SI Trade
15:36:58 - 11-Mar-25
Unknown* 130 €17.83 SI Trade
15:31:29 - 11-Mar-25
Unknown* 130 €17.83 SI Trade
15:31:29 - 11-Mar-25
Unknown* 1 €17.82 SI Trade
15:29:01 - 11-Mar-25
Unknown* 130 €17.84 SI Trade
15:26:16 - 11-Mar-25
Unknown* 127 €17.80 SI Trade
14:55:25 - 11-Mar-25
Unknown* 696 €17.80 SI Trade
14:52:12 - 11-Mar-25
Unknown* 133 €17.80 SI Trade
14:48:31 - 11-Mar-25
Unknown* 100 €17.78 SI Trade
14:47:01 - 11-Mar-25
Unknown* 11 €17.86 SI Trade
14:21:12 - 11-Mar-25
Unknown* 131 €17.88 SI Trade
14:11:04 - 11-Mar-25
Unknown* 50 €17.88 SI Trade
14:08:32 - 11-Mar-25
Unknown* 141 €17.90 SI Trade
14:02:24 - 11-Mar-25
Unknown* 1,075 €17.92 OTC Trade
14:01:44 - 11-Mar-25
Unknown* 15 €17.93 SI Trade
14:01:41 - 11-Mar-25
Unknown* 72 €17.93 SI Trade
14:00:59 - 11-Mar-25
Unknown* 32 €17.85 SI Trade
13:35:49 - 11-Mar-25
Unknown* 155 €17.90 SI Trade
13:30:41 - 11-Mar-25
Unknown* 99 €17.88 SI Trade
13:27:22 - 11-Mar-25
Unknown* 130 €17.87 SI Trade
13:16:27 - 11-Mar-25
Unknown* 130 €17.92 SI Trade
13:10:29 - 11-Mar-25
Unknown* 130 €17.92 SI Trade
13:10:29 - 11-Mar-25
Unknown* 93 €17.92 SI Trade
13:09:40 - 11-Mar-25
Unknown* 25 €17.91 SI Trade
13:02:03 - 11-Mar-25
Unknown* 1 €17.92 SI Trade
12:56:01 - 11-Mar-25
Unknown* 113 €17.92 SI Trade
12:55:38 - 11-Mar-25
Unknown* 113 €17.92 SI Trade
12:55:38 - 11-Mar-25
Unknown* 55 €17.93 SI Trade
12:48:18 - 11-Mar-25
Unknown* 39 €17.92 SI Trade
12:46:08 - 11-Mar-25
Unknown* 61 €17.94 SI Trade
12:35:43 - 11-Mar-25
Unknown* 1 €17.91 SI Trade
12:29:29 - 11-Mar-25
Unknown* 1 €17.91 SI Trade
12:24:30 - 11-Mar-25
Unknown* 99 €17.86 SI Trade
11:51:36 - 11-Mar-25
Unknown* 120 €17.87 SI Trade
11:46:52 - 11-Mar-25
Unknown* 120 €17.87 SI Trade
11:46:52 - 11-Mar-25
Unknown* 129 €17.89 SI Trade
11:40:26 - 11-Mar-25
Unknown* 129 €17.89 SI Trade
11:40:26 - 11-Mar-25
Unknown* 81 €17.86 SI Trade
11:32:04 - 11-Mar-25
Unknown* 80 €17.86 SI Trade
11:28:02 - 11-Mar-25
Unknown* 121 €17.85 SI Trade
11:16:31 - 11-Mar-25
Unknown* 121 €17.85 SI Trade
11:16:31 - 11-Mar-25
Unknown* 5 €17.89 SI Trade
10:48:29 - 11-Mar-25
Unknown* 62 €17.89 SI Trade
10:35:30 - 11-Mar-25
Unknown* 62 €17.95 SI Trade
10:32:17 - 11-Mar-25
Unknown* 114 €18.00 SI Trade
09:35:56 - 11-Mar-25
Unknown* 30 €18.11 SI Trade
09:09:02 - 11-Mar-25
Unknown* 1 €18.07 SI Trade
08:35:12 - 11-Mar-25
Unknown* 32 €18.14 SI Trade
08:29:46 - 11-Mar-25
Unknown* 35 €18.01 SI Trade
08:07:00 - 11-Mar-25
Unknown* 2,899 €18.07689 SI Trade
Negotiated Trade
17:13:31 - 10-Mar-25
Unknown* 411 €18.26034 SI Trade
Negotiated Trade
17:13:08 - 10-Mar-25
Unknown* 46 €18.19525 SI Trade
Negotiated Trade
17:11:59 - 10-Mar-25
Unknown* 19 €18.04 SI Trade
Negotiated Trade
16:55:09 - 10-Mar-25
Unknown* 2,564 €18.03 Negotiated Trade
16:37:11 - 10-Mar-25
Unknown* 11,075 €17.96807 SI Trade
Negotiated Trade
16:30:05 - 10-Mar-25
Unknown* 100 €18.01 SI Trade
16:08:03 - 10-Mar-25
Unknown* 128 €17.99 SI Trade
15:46:15 - 10-Mar-25
Unknown* 38 €18.05 SI Trade
15:40:00 - 10-Mar-25
Unknown* 346 €17.98 SI Trade
15:31:53 - 10-Mar-25
Unknown* 60 €18.00 SI Trade
15:24:21 - 10-Mar-25
Unknown* 346 €17.97 SI Trade
15:20:34 - 10-Mar-25
Unknown* 28 €18.00 SI Trade
15:12:03 - 10-Mar-25
Unknown* 17 €18.02 SI Trade
15:03:33 - 10-Mar-25
Unknown* 31 €18.02 OTC Trade
15:03:26 - 10-Mar-25
Unknown* 2 €18.02 SI Trade
15:03:26 - 10-Mar-25
Unknown* 77 €18.01 SI Trade
14:59:59 - 10-Mar-25
Unknown* 77 €18.01 SI Trade
14:59:59 - 10-Mar-25
Unknown* 68 €18.10 SI Trade
14:54:36 - 10-Mar-25
Unknown* 78 €18.10 SI Trade
14:53:17 - 10-Mar-25
Unknown* 63 €18.10 SI Trade
14:46:08 - 10-Mar-25
Unknown* 10 €18.11 SI Trade
14:45:51 - 10-Mar-25
Unknown* 58 €18.10 SI Trade
14:45:12 - 10-Mar-25
Unknown* 58 €18.10 SI Trade
14:45:12 - 10-Mar-25
Unknown* 303 €18.10 SI Trade
14:44:46 - 10-Mar-25
Unknown* 61 €18.10 SI Trade
14:44:45 - 10-Mar-25
Unknown* 100 €18.10 SI Trade
14:37:32 - 10-Mar-25
Unknown* 56 €18.04 SI Trade
14:37:16 - 10-Mar-25
Unknown* 208 €17.98 SI Trade
14:33:45 - 10-Mar-25
Unknown* 60 €18.01 SI Trade
14:21:06 - 10-Mar-25
Unknown* 205 €18.045 SI Trade
14:15:14 - 10-Mar-25
Unknown* 56 €18.06 SI Trade
14:11:24 - 10-Mar-25
Unknown* 68 €18.04 SI Trade
14:03:04 - 10-Mar-25
Unknown* 65 €18.03 SI Trade
13:59:00 - 10-Mar-25
Unknown* 72 €18.06 SI Trade
13:50:21 - 10-Mar-25
Unknown* 0 €18.06 OTC Trade
13:43:27 - 10-Mar-25
Unknown* 61 €18.12 SI Trade
12:48:25 - 10-Mar-25
Unknown* 73 €18.10 SI Trade
12:31:37 - 10-Mar-25
Unknown* 111 €18.12 SI Trade
12:31:30 - 10-Mar-25
Unknown* 100 €18.11 SI Trade
11:35:00 - 10-Mar-25
FTSE 100 Latest
Value8,600.20
Change57.64