| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,162 | €10.90024 | SI Trade Negotiated Trade |
17:13:19 - 15-Oct-25 |
| Unknown* | 542 | €10.785 | SI Trade Negotiated Trade |
17:12:32 - 15-Oct-25 |
| Unknown* | 362 | €10.81688 | SI Trade Negotiated Trade |
17:07:41 - 15-Oct-25 |
| Unknown* | 163 | €10.86 | SI Trade |
16:15:12 - 15-Oct-25 |
| Unknown* | 142 | €10.86 | SI Trade |
15:56:52 - 15-Oct-25 |
| Unknown* | 567 | €10.85 | OTC Trade |
15:31:03 - 15-Oct-25 |
| Unknown* | 257 | €10.85 | OTC Trade |
15:30:43 - 15-Oct-25 |
| Unknown* | 2,106 | €10.83 | Negotiated Trade |
15:21:39 - 15-Oct-25 |
| Unknown* | 20,000 | €10.865 | SI Trade |
15:03:07 - 15-Oct-25 |
| Unknown* | 20,000 | €10.865 | SI Trade |
15:01:07 - 15-Oct-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:55:28 - 15-Oct-25 |
| Unknown* | 75,000 | €10.865 | SI Trade |
14:51:12 - 15-Oct-25 |
| Unknown* | 200 | €10.86 | SI Trade |
14:38:39 - 15-Oct-25 |
| Unknown* | 16 | €10.85 | SI Trade |
14:37:46 - 15-Oct-25 |
| Unknown* | 33 | €10.85 | SI Trade |
14:37:46 - 15-Oct-25 |
| Unknown* | 6 | €10.85 | SI Trade |
14:31:32 - 15-Oct-25 |
| Unknown* | 109 | €10.85 | SI Trade |
14:06:18 - 15-Oct-25 |
| Unknown* | 0 | €10.81 | SI Trade |
13:38:03 - 15-Oct-25 |
| Unknown* | 96 | €10.81 | OTC Trade |
13:37:18 - 15-Oct-25 |
| Unknown* | -20,000 | €10.788 | SI Trade Correction |
13:32:18 - 15-Oct-25 |
| Unknown* | 20,000 | €10.788 | SI Trade |
13:32:18 - 15-Oct-25 |
| Unknown* | 52 | €10.78 | SI Trade |
12:21:41 - 15-Oct-25 |
| Unknown* | 53 | €10.79 | SI Trade |
12:21:41 - 15-Oct-25 |
| Unknown* | 150 | €10.85 | SI Trade |
11:09:13 - 15-Oct-25 |
| Unknown* | 1,500 | €10.82 | SI Trade |
10:38:48 - 15-Oct-25 |
| Unknown* | 15,000 | €10.7898 | SI Trade |
10:29:00 - 15-Oct-25 |
| Unknown* | 7,866 | €10.80 | SI Trade |
09:55:50 - 15-Oct-25 |
| Unknown* | 929 | €10.80 | OTC Trade |
09:45:35 - 15-Oct-25 |
| Unknown* | 929 | €10.80 | OTC Trade |
09:45:35 - 15-Oct-25 |
| Unknown* | 2,396 | €10.795 | OTC Trade |
09:45:35 - 15-Oct-25 |
| Unknown* | 929 | €10.80 | OTC Trade |
09:45:35 - 15-Oct-25 |
| Unknown* | 2,134 | €10.7998 | SI Trade |
09:32:45 - 15-Oct-25 |
| Unknown* | 100 | €10.78 | OTC Trade |
09:00:43 - 15-Oct-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:45:22 - 15-Oct-25 |
| Unknown* | 40 | €10.82 | SI Trade |
08:22:56 - 15-Oct-25 |
| Unknown* | 2,120 | €10.65186 | Negotiated Trade OTC Trade |
17:33:37 - 14-Oct-25 |
| Unknown* | 359 | €10.66981 | SI Trade Negotiated Trade |
17:17:46 - 14-Oct-25 |
| Unknown* | 6,295 | €10.64961 | SI Trade Negotiated Trade |
17:17:46 - 14-Oct-25 |
| Unknown* | 2,242 | €10.65198 | SI Trade Negotiated Trade |
17:14:48 - 14-Oct-25 |
| Unknown* | 70 | €10.70996 | SI Trade Negotiated Trade |
17:14:00 - 14-Oct-25 |
| Unknown* | 946 | €10.70822 | SI Trade Negotiated Trade |
17:12:57 - 14-Oct-25 |
| Unknown* | 5,048 | €10.64954 | SI Trade Negotiated Trade |
17:12:55 - 14-Oct-25 |
| Unknown* | 992 | €10.66484 | SI Trade Negotiated Trade |
17:12:36 - 14-Oct-25 |
| Unknown* | 800 | €10.67 | SI Trade |
16:35:11 - 14-Oct-25 |
| Unknown* | 15 | €10.70 | SI Trade |
16:27:18 - 14-Oct-25 |
| Unknown* | 148 | €10.71 | SI Trade |
16:19:00 - 14-Oct-25 |
| Unknown* | 230 | €10.69 | SI Trade |
16:14:32 - 14-Oct-25 |
| Unknown* | 217 | €10.69 | SI Trade |
16:14:00 - 14-Oct-25 |
| Unknown* | 4 | €10.65 | SI Trade |
15:54:27 - 14-Oct-25 |
| Unknown* | 57 | €10.66 | SI Trade |
15:48:10 - 14-Oct-25 |
| Unknown* | 1,428 | €10.66 | SI Trade |
15:48:10 - 14-Oct-25 |
| Unknown* | 0 | €10.65 | SI Trade |
15:45:32 - 14-Oct-25 |
| Unknown* | 144 | €10.65 | SI Trade |
15:45:21 - 14-Oct-25 |
| Unknown* | 37 | €10.65 | SI Trade |
15:45:21 - 14-Oct-25 |
| Unknown* | 250 | €10.65 | SI Trade |
15:42:10 - 14-Oct-25 |
| Unknown* | 181 | €10.63 | SI Trade |
15:31:29 - 14-Oct-25 |
| Unknown* | 1,500 | €10.64 | SI Trade |
15:08:20 - 14-Oct-25 |
| Unknown* | 14 | €10.66 | SI Trade |
14:56:54 - 14-Oct-25 |
| Unknown* | 24,700 | €10.64 | SI Trade |
13:56:40 - 14-Oct-25 |
| Unknown* | 216 | €10.64 | SI Trade |
13:53:27 - 14-Oct-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:47:06 - 14-Oct-25 |
| Unknown* | 250 | €10.60 | SI Trade |
13:45:26 - 14-Oct-25 |
| Unknown* | 250 | €10.60 | SI Trade |
13:45:09 - 14-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
13:40:47 - 14-Oct-25 |
| Unknown* | 2 | €10.60 | SI Trade |
13:40:47 - 14-Oct-25 |
| Unknown* | 143 | €10.61 | SI Trade |
13:39:10 - 14-Oct-25 |
| Unknown* | 141 | €10.61 | SI Trade |
13:39:07 - 14-Oct-25 |
| Unknown* | 1 | €10.63 | SI Trade |
13:16:01 - 14-Oct-25 |
| Unknown* | 155 | €10.625 | SI Trade |
13:12:29 - 14-Oct-25 |
| Unknown* | 261 | €10.65 | SI Trade |
12:41:45 - 14-Oct-25 |
| Unknown* | 91 | €10.65 | SI Trade |
12:20:20 - 14-Oct-25 |
| Unknown* | 60 | €10.67 | SI Trade |
11:28:37 - 14-Oct-25 |
| Unknown* | 132 | €10.67 | SI Trade |
11:28:37 - 14-Oct-25 |
| Unknown* | 0 | €10.67 | SI Trade |
11:28:37 - 14-Oct-25 |
| Unknown* | 0 | €10.68 | SI Trade |
11:17:56 - 14-Oct-25 |
| Unknown* | 6 | €10.70 | SI Trade |
10:52:48 - 14-Oct-25 |
| Unknown* | 1,400 | €10.71 | SI Trade |
10:31:20 - 14-Oct-25 |
| Unknown* | 76 | €10.68 | SI Trade |
10:26:14 - 14-Oct-25 |
| Unknown* | 76 | €10.68 | SI Trade |
10:26:14 - 14-Oct-25 |
| Unknown* | 300 | €10.68 | SI Trade |
10:22:02 - 14-Oct-25 |
| Unknown* | 200 | €10.71 | SI Trade |
10:08:28 - 14-Oct-25 |
| Unknown* | 359 | €10.71 | SI Trade |
09:51:42 - 14-Oct-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:51:10 - 14-Oct-25 |
| Unknown* | 1 | €10.72 | SI Trade |
09:50:41 - 14-Oct-25 |
| Unknown* | 1,000 | €10.73 | OTC Trade |
09:49:07 - 14-Oct-25 |
| Unknown* | 24 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 17 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 16 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:43:24 - 14-Oct-25 |
| Unknown* | 2 | €10.74 | SI Trade |
09:40:09 - 14-Oct-25 |
| Unknown* | 9 | €10.75 | SI Trade |
09:27:56 - 14-Oct-25 |
| Unknown* | 64 | €10.76 | SI Trade |
09:22:18 - 14-Oct-25 |
| Unknown* | 273 | €10.76 | SI Trade |
08:59:00 - 14-Oct-25 |
| Unknown* | 169 | €10.78 | SI Trade |
08:55:25 - 14-Oct-25 |
| Unknown* | 169 | €10.78 | SI Trade |
08:54:35 - 14-Oct-25 |
| Unknown* | 140 | €10.78 | SI Trade |
08:53:37 - 14-Oct-25 |
| Unknown* | 144 | €10.76 | SI Trade |
08:44:55 - 14-Oct-25 |
| Unknown* | 0 | €10.79 | SI Trade |
08:34:10 - 14-Oct-25 |
| Unknown* | 8 | €10.83 | SI Trade |
08:28:22 - 14-Oct-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:10:00 - 14-Oct-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 308 | €10.85 | SI Trade Negotiated Trade |
17:13:19 - 13-Oct-25 |
| Unknown* | 697 | €10.87 | SI Trade Negotiated Trade |
17:13:08 - 13-Oct-25 |
| Unknown* | 1,244 | €10.89973 | SI Trade Negotiated Trade |
17:06:21 - 13-Oct-25 |
| Unknown* | 312 | €10.94 | SI Trade |
16:26:37 - 13-Oct-25 |
| Unknown* | 312 | €10.94 | SI Trade |
16:26:34 - 13-Oct-25 |
| Unknown* | 312 | €10.94 | SI Trade |
16:26:33 - 13-Oct-25 |
| Unknown* | 337 | €10.935 | SI Trade |
16:26:32 - 13-Oct-25 |
| Unknown* | 3 | €10.935 | SI Trade |
16:20:20 - 13-Oct-25 |
| Unknown* | 3 | €10.935 | OTC Trade |
16:20:20 - 13-Oct-25 |
| Unknown* | 143 | €10.95 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 716 | €10.935 | SI Trade |
16:19:45 - 13-Oct-25 |
| Unknown* | 715 | €10.92 | SI Trade |
16:07:03 - 13-Oct-25 |
| Unknown* | 1,015 | €10.92 | SI Trade |
16:06:58 - 13-Oct-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:45:32 - 13-Oct-25 |
| Unknown* | 2 | €10.94 | SI Trade |
15:42:35 - 13-Oct-25 |
| Unknown* | 262 | €10.92 | SI Trade |
15:15:53 - 13-Oct-25 |
| Unknown* | 973 | €10.92 | SI Trade |
15:05:48 - 13-Oct-25 |
| Unknown* | 527 | €10.89 | SI Trade |
14:45:17 - 13-Oct-25 |
| Unknown* | 83 | €10.84 | SI Trade |
14:36:40 - 13-Oct-25 |
| Unknown* | 83 | €10.84 | SI Trade |
14:36:40 - 13-Oct-25 |
| Unknown* | 0 | €10.87 | SI Trade |
14:33:32 - 13-Oct-25 |
| Unknown* | 1 | €10.93 | OTC Trade |
13:21:03 - 13-Oct-25 |
| Unknown* | 90 | €10.93 | SI Trade |
13:19:33 - 13-Oct-25 |
| Unknown* | 90 | €10.93 | SI Trade |
13:19:33 - 13-Oct-25 |
| Unknown* | 500 | €10.94 | OTC Trade |
13:10:37 - 13-Oct-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
13:00:32 - 13-Oct-25 |
| Unknown* | 5 | €10.90 | OTC Trade |
12:15:54 - 13-Oct-25 |
| Unknown* | 0 | €10.93 | SI Trade |
12:05:27 - 13-Oct-25 |
| Unknown* | 129 | €10.90 | SI Trade |
11:50:07 - 13-Oct-25 |
| Unknown* | 129 | €10.90 | SI Trade |
11:50:07 - 13-Oct-25 |
| Unknown* | 125 | €10.90 | SI Trade |
11:26:59 - 13-Oct-25 |
| Unknown* | 125 | €10.90 | SI Trade |
11:26:59 - 13-Oct-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
11:19:53 - 13-Oct-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
10:23:42 - 13-Oct-25 |
| Unknown* | 801 | €10.91 | SI Trade |
10:18:30 - 13-Oct-25 |
| Unknown* | 2 | €10.90 | OTC Trade |
10:18:19 - 13-Oct-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
10:07:26 - 13-Oct-25 |
| Unknown* | 148 | €10.91 | SI Trade |
10:04:32 - 13-Oct-25 |
| Unknown* | 148 | €10.91 | SI Trade |
10:04:32 - 13-Oct-25 |
| Unknown* | 2 | €10.95 | OTC Trade |
09:32:27 - 13-Oct-25 |
| Unknown* | 3 | €10.98 | OTC Trade |
09:04:18 - 13-Oct-25 |
| Unknown* | 7 | €10.91 | OTC Trade |
08:36:56 - 13-Oct-25 |
| Unknown* | 80 | €10.93 | SI Trade |
08:32:38 - 13-Oct-25 |
| Unknown* | 7 | €10.87 | OTC Trade |
08:21:45 - 13-Oct-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:20:46 - 13-Oct-25 |
| Unknown* | 9 | €10.88 | SI Trade |
08:18:49 - 13-Oct-25 |
| Unknown* | 3 | €10.80 | SI Trade |
08:02:59 - 13-Oct-25 |
| Unknown* | 7 | €10.86 | OTC Trade |
08:02:05 - 13-Oct-25 |
| Unknown* | 14 | €10.90 | OTC Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | €10.83 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 1 | €10.83 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 2,402 | €11.02541 | SI Trade Negotiated Trade |
17:13:30 - 10-Oct-25 |
| Unknown* | 127 | €11.16 | SI Trade Negotiated Trade |
17:13:28 - 10-Oct-25 |
| Unknown* | 1,310 | €11.06932 | SI Trade Negotiated Trade |
17:13:18 - 10-Oct-25 |
| Unknown* | 297 | €11.01525 | SI Trade Negotiated Trade |
17:12:13 - 10-Oct-25 |
| Unknown* | 401 | €10.88 | SI Trade |
16:28:22 - 10-Oct-25 |
| Unknown* | 401 | €10.88 | SI Trade |
16:28:22 - 10-Oct-25 |
| Unknown* | 13 | €10.90 | SI Trade |
16:27:16 - 10-Oct-25 |
| Unknown* | 325 | €10.88 | SI Trade |
16:22:55 - 10-Oct-25 |
| Unknown* | 325 | €10.88 | SI Trade |
16:22:55 - 10-Oct-25 |
| Unknown* | 3 | €10.88 | SI Trade |
16:21:46 - 10-Oct-25 |
| Unknown* | 125 | €10.88 | SI Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 9,920 | €10.86 | SI Trade |
16:16:27 - 10-Oct-25 |
| Unknown* | 225 | €10.88 | OTC Trade |
16:15:58 - 10-Oct-25 |
| Unknown* | 306 | €10.88 | SI Trade |
16:15:52 - 10-Oct-25 |
| Unknown* | 306 | €10.88 | SI Trade |
16:15:52 - 10-Oct-25 |
| Unknown* | 3 | €10.90 | SI Trade |
16:12:01 - 10-Oct-25 |
| Unknown* | 577 | €10.90 | SI Trade |
16:07:27 - 10-Oct-25 |
| Unknown* | 32 | €10.90 | SI Trade |
16:07:26 - 10-Oct-25 |
| Unknown* | 15 | €10.99 | SI Trade |
15:58:23 - 10-Oct-25 |
| Unknown* | 150 | €11.00 | SI Trade |
15:57:57 - 10-Oct-25 |
| Unknown* | 150 | €11.00 | SI Trade |
15:57:57 - 10-Oct-25 |
| Unknown* | 1,632 | €11.055 | SI Trade |
15:47:13 - 10-Oct-25 |
| Unknown* | 0 | €11.07 | SI Trade |
15:45:46 - 10-Oct-25 |
| Unknown* | 400 | €11.07 | SI Trade |
15:37:30 - 10-Oct-25 |
| Unknown* | 50 | €11.00 | OTC Trade |
15:16:50 - 10-Oct-25 |
| Unknown* | 17 | €11.01 | SI Trade |
14:43:59 - 10-Oct-25 |
| Unknown* | 2 | €11.01 | SI Trade |
14:43:55 - 10-Oct-25 |
| Unknown* | 500 | €11.02 | SI Trade |
14:41:51 - 10-Oct-25 |
| Unknown* | 5 | €11.03 | SI Trade |
14:35:59 - 10-Oct-25 |
| Unknown* | 50 | €11.02 | SI Trade |
14:33:35 - 10-Oct-25 |
| Unknown* | 50 | €11.02 | SI Trade |
14:33:35 - 10-Oct-25 |
| Unknown* | 1 | €11.03 | SI Trade |
14:32:41 - 10-Oct-25 |
| Unknown* | 26 | €11.02 | SI Trade |
14:32:41 - 10-Oct-25 |
| Unknown* | 131 | €11.02 | SI Trade |
14:26:47 - 10-Oct-25 |
| Unknown* | 2,500 | €11.05 | SI Trade |
14:16:30 - 10-Oct-25 |
| Unknown* | 82 | €11.04645 | Currency Conversion Negotiated Trade |
14:03:49 - 10-Oct-25 |
| Unknown* | 8,500 | €11.02 | SI Trade |
13:55:08 - 10-Oct-25 |
| Unknown* | 421 | €11.01 | SI Trade |
13:51:42 - 10-Oct-25 |
| Unknown* | 2 | €11.00 | SI Trade |
13:49:11 - 10-Oct-25 |
| Unknown* | 5 | €11.00 | SI Trade |
13:49:11 - 10-Oct-25 |