| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €8.13501 | SI Trade Negotiated Trade |
17:11:43 - 27-Mar-26 |
| Unknown* | 221 | €8.20778 | SI Trade Negotiated Trade |
16:55:11 - 27-Mar-26 |
| Unknown* | 310 | €8.22 | OTC Trade |
16:29:55 - 27-Mar-26 |
| Unknown* | 1 | €8.22 | OTC Trade |
16:29:47 - 27-Mar-26 |
| Unknown* | 2 | €8.22 | OTC Trade |
16:29:12 - 27-Mar-26 |
| Unknown* | 2 | €8.235 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 2 | €8.23 | SI Trade |
16:24:53 - 27-Mar-26 |
| Unknown* | 2 | €8.23 | SI Trade |
16:24:37 - 27-Mar-26 |
| Unknown* | 6 | €8.235 | SI Trade |
16:24:18 - 27-Mar-26 |
| Unknown* | 4 | €8.235 | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 5 | €8.24 | SI Trade |
16:23:58 - 27-Mar-26 |
| Unknown* | 1 | €8.24 | SI Trade |
16:23:58 - 27-Mar-26 |
| Unknown* | 3 | €8.24 | SI Trade |
16:22:26 - 27-Mar-26 |
| Unknown* | 12 | €8.235 | SI Trade |
16:20:18 - 27-Mar-26 |
| Unknown* | 135 | €8.205 | SI Trade |
16:01:34 - 27-Mar-26 |
| Unknown* | 72 | €8.205 | SI Trade |
15:57:45 - 27-Mar-26 |
| Unknown* | 0 | €8.25 | SI Trade |
15:45:39 - 27-Mar-26 |
| Unknown* | 31 | €8.23 | SI Trade |
15:43:02 - 27-Mar-26 |
| Unknown* | 139 | €8.205 | SI Trade |
15:28:29 - 27-Mar-26 |
| Unknown* | 7,861 | €8.205 | OTC Trade |
15:28:29 - 27-Mar-26 |
| Unknown* | 1,265 | €8.2225 | SI Trade |
15:15:36 - 27-Mar-26 |
| Unknown* | 285 | €8.20 | SI Trade |
14:44:42 - 27-Mar-26 |
| Unknown* | 284 | €8.20 | SI Trade |
14:44:41 - 27-Mar-26 |
| Unknown* | 1 | €8.20 | SI Trade |
14:44:41 - 27-Mar-26 |
| Unknown* | 284 | €8.20 | SI Trade |
14:44:41 - 27-Mar-26 |
| Unknown* | 53 | €8.21 | SI Trade |
14:07:00 - 27-Mar-26 |
| Unknown* | 2,600 | €8.20 | SI Trade |
14:03:41 - 27-Mar-26 |
| Unknown* | 2 | €8.225 | SI Trade |
14:01:26 - 27-Mar-26 |
| Unknown* | 332 | €8.20 | SI Trade |
14:00:22 - 27-Mar-26 |
| Unknown* | 332 | €8.20 | SI Trade |
14:00:22 - 27-Mar-26 |
| Unknown* | 536 | €8.26 | SI Trade |
13:50:47 - 27-Mar-26 |
| Unknown* | 703 | €8.2625 | SI Trade |
13:50:22 - 27-Mar-26 |
| Unknown* | 23,800 | €8.1875 | SI Trade |
13:20:26 - 27-Mar-26 |
| Unknown* | 467 | €8.225 | SI Trade |
12:51:55 - 27-Mar-26 |
| Unknown* | 363 | €8.2075 | SI Trade |
12:49:12 - 27-Mar-26 |
| Unknown* | 0 | €8.155 | SI Trade |
11:42:58 - 27-Mar-26 |
| Unknown* | 52 | €8.10 | Negotiated Trade |
11:20:56 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Unknown* | 4,950 | €8.14 | SI Trade |
10:59:54 - 27-Mar-26 |
| Unknown* | 321 | €8.1625 | SI Trade |
09:48:35 - 27-Mar-26 |
| Unknown* | 690 | €8.1625 | SI Trade |
09:48:35 - 27-Mar-26 |
| Unknown* | 4 | €8.155 | SI Trade |
08:46:19 - 27-Mar-26 |
| Unknown* | 533 | €8.155 | SI Trade |
08:46:19 - 27-Mar-26 |
| Unknown* | 62 | €8.17 | SI Trade |
08:42:36 - 27-Mar-26 |
| Unknown* | 0 | €8.185 | SI Trade |
08:40:09 - 27-Mar-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:34:19 - 27-Mar-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:34:19 - 27-Mar-26 |
| Unknown* | 691 | €8.2425 | SI Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 28 | €8.17 | SI Trade |
08:27:53 - 27-Mar-26 |
| Unknown* | 35 | €8.1525 | SI Trade |
08:25:04 - 27-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:07:00 - 27-Mar-26 |
| Unknown* | 331 | €8.18 | OTC Trade |
08:03:29 - 27-Mar-26 |
| Unknown* | 331 | €8.18 | SI Trade |
08:03:29 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.225 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.245 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 2,148 | €8.29662 | SI Trade Negotiated Trade |
17:15:37 - 26-Mar-26 |
| Unknown* | 2,146 | €8.12736 | SI Trade Negotiated Trade |
17:14:18 - 26-Mar-26 |
| Unknown* | 459 | €8.1914 | SI Trade Negotiated Trade |
17:14:18 - 26-Mar-26 |
| Unknown* | 2,424 | €8.31953 | SI Trade Negotiated Trade |
17:13:11 - 26-Mar-26 |
| Unknown* | 293 | €8.21655 | SI Trade Negotiated Trade |
17:09:48 - 26-Mar-26 |
| Unknown* | 503 | €8.18785 | SI Trade Negotiated Trade |
17:08:40 - 26-Mar-26 |
| Unknown* | 273 | €8.24637 | SI Trade Negotiated Trade |
16:55:10 - 26-Mar-26 |
| Unknown* | 478 | €8.225 | SI Trade |
16:35:18 - 26-Mar-26 |
| Unknown* | 199 | €8.22 | SI Trade |
16:29:46 - 26-Mar-26 |
| Unknown* | 31 | €8.22 | SI Trade |
16:29:15 - 26-Mar-26 |
| Unknown* | 17 | €8.22 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 194 | €8.275 | SI Trade |
16:15:20 - 26-Mar-26 |
| Unknown* | 194 | €8.275 | SI Trade |
16:15:20 - 26-Mar-26 |
| Unknown* | 19 | €8.29 | OTC Trade |
15:56:24 - 26-Mar-26 |
| Unknown* | 16 | €8.29 | OTC Trade |
15:56:24 - 26-Mar-26 |
| Unknown* | 239 | €8.305 | SI Trade |
15:52:41 - 26-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
15:45:13 - 26-Mar-26 |
| Unknown* | 26 | €8.31 | SI Trade |
15:23:21 - 26-Mar-26 |
| Unknown* | 209 | €8.315 | SI Trade |
15:22:50 - 26-Mar-26 |
| Unknown* | 1,397 | €8.3375 | SI Trade |
15:21:01 - 26-Mar-26 |
| Unknown* | 1,397 | €8.3375 | OTC Trade |
15:21:01 - 26-Mar-26 |
| Unknown* | 12,573 | €8.345 | SI Trade |
15:15:51 - 26-Mar-26 |
| Unknown* | 12,573 | €8.345 | OTC Trade |
15:15:51 - 26-Mar-26 |
| Unknown* | 12,573 | €8.34 | SI Trade |
15:07:23 - 26-Mar-26 |
| Unknown* | 12,573 | €8.34 | OTC Trade |
15:07:23 - 26-Mar-26 |
| Unknown* | 1 | €8.33 | SI Trade |
15:03:24 - 26-Mar-26 |
| Unknown* | 1,397 | €8.3675 | SI Trade |
14:49:21 - 26-Mar-26 |
| Unknown* | 1,397 | €8.3675 | OTC Trade |
14:49:21 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | SI Trade |
14:46:51 - 26-Mar-26 |
| Unknown* | 0 | €8.36 | SI Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:22 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:20 - 26-Mar-26 |
| Unknown* | 0 | €8.375 | OTC Trade |
14:42:20 - 26-Mar-26 |
| Unknown* | 0 | €8.425 | SI Trade |
14:40:09 - 26-Mar-26 |
| Unknown* | 0 | €8.41 | SI Trade |
14:39:12 - 26-Mar-26 |
| Unknown* | 2,876 | €8.425 | SI Trade |
14:38:13 - 26-Mar-26 |
| Unknown* | 1,734 | €8.385 | SI Trade |
14:30:19 - 26-Mar-26 |
| Unknown* | 1,734 | €8.385 | OTC Trade |
14:30:19 - 26-Mar-26 |
| Unknown* | 436 | €8.3125 | SI Trade |
14:20:37 - 26-Mar-26 |
| Unknown* | 436 | €8.3125 | SI Trade |
14:20:37 - 26-Mar-26 |
| Unknown* | 264 | €8.305 | SI Trade |
14:14:14 - 26-Mar-26 |
| Unknown* | 264 | €8.305 | SI Trade |
14:14:14 - 26-Mar-26 |
| Unknown* | 12,573 | €8.2625 | SI Trade |
14:14:13 - 26-Mar-26 |
| Unknown* | 12,573 | €8.2625 | OTC Trade |
14:14:13 - 26-Mar-26 |
| Unknown* | 110 | €8.24 | SI Trade |
13:59:09 - 26-Mar-26 |
| Unknown* | 110 | €8.24 | SI Trade |
13:59:09 - 26-Mar-26 |
| Unknown* | 120 | €8.28 | SI Trade |
13:58:11 - 26-Mar-26 |
| Unknown* | 121 | €8.28 | SI Trade |
13:57:14 - 26-Mar-26 |
| Unknown* | 121 | €8.315 | SI Trade |
13:56:17 - 26-Mar-26 |
| Unknown* | 12,427 | €8.3025 | SI Trade |
13:47:17 - 26-Mar-26 |
| Unknown* | 12,427 | €8.3025 | OTC Trade |
13:47:17 - 26-Mar-26 |
| Unknown* | 12,573 | €8.30 | SI Trade |
13:46:52 - 26-Mar-26 |
| Unknown* | 12,573 | €8.30 | OTC Trade |
13:46:52 - 26-Mar-26 |
| Unknown* | 122 | €8.2875 | SI Trade |
13:43:35 - 26-Mar-26 |
| Unknown* | 122 | €8.2875 | SI Trade |
13:42:30 - 26-Mar-26 |
| Unknown* | 122 | €8.2875 | SI Trade |
13:41:25 - 26-Mar-26 |
| Unknown* | 353 | €8.29 | SI Trade |
13:40:58 - 26-Mar-26 |
| Unknown* | 353 | €8.29 | SI Trade |
13:40:58 - 26-Mar-26 |
| Unknown* | 125 | €8.28 | SI Trade |
13:34:46 - 26-Mar-26 |
| Unknown* | 0 | €8.235 | SI Trade |
13:21:39 - 26-Mar-26 |
| Unknown* | 1,697 | €8.24 | SI Trade |
13:21:14 - 26-Mar-26 |
| Unknown* | 3,569 | €8.23 | SI Trade |
13:21:14 - 26-Mar-26 |
| Unknown* | 12 | €8.25 | SI Trade |
13:04:06 - 26-Mar-26 |
| Unknown* | 18,889 | €8.2375 | SI Trade |
12:57:19 - 26-Mar-26 |
| Unknown* | 18,889 | €8.2375 | OTC Trade |
12:57:19 - 26-Mar-26 |
| Unknown* | 305 | €8.245 | SI Trade |
12:57:09 - 26-Mar-26 |
| Unknown* | 368 | €8.245 | SI Trade |
12:57:09 - 26-Mar-26 |
| Unknown* | 37 | €8.245 | SI Trade |
12:57:06 - 26-Mar-26 |
| Unknown* | 73 | €8.245 | SI Trade |
12:57:06 - 26-Mar-26 |
| Unknown* | 25 | €8.235 | SI Trade |
12:57:05 - 26-Mar-26 |
| Unknown* | 9 | €8.235 | SI Trade |
12:57:05 - 26-Mar-26 |
| Unknown* | 23 | €8.235 | SI Trade |
12:57:04 - 26-Mar-26 |
| Unknown* | 603 | €8.205 | SI Trade |
12:30:45 - 26-Mar-26 |
| Unknown* | 1,250 | €8.195 | SI Trade |
12:26:55 - 26-Mar-26 |
| Unknown* | 418 | €8.195 | SI Trade |
12:25:15 - 26-Mar-26 |
| Unknown* | 321 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 1,704 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 221 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 1,703 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 321 | €8.175 | SI Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 1,704 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 221 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 1,703 | €8.175 | OTC Trade |
12:21:30 - 26-Mar-26 |
| Unknown* | 527 | €8.175 | SI Trade |
11:20:31 - 26-Mar-26 |
| Unknown* | 499 | €8.18 | SI Trade |
11:20:06 - 26-Mar-26 |
| Unknown* | 493 | €8.18 | SI Trade |
11:20:06 - 26-Mar-26 |
| Unknown* | 105 | €8.18 | SI Trade |
11:19:50 - 26-Mar-26 |
| Unknown* | 286 | €8.1625 | SI Trade |
11:17:05 - 26-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
10:54:31 - 26-Mar-26 |
| Unknown* | 1 | €8.1625 | SI Trade |
10:43:53 - 26-Mar-26 |
| Unknown* | 680 | €8.1475 | SI Trade |
10:40:03 - 26-Mar-26 |
| Unknown* | 293 | €8.1475 | SI Trade |
10:40:03 - 26-Mar-26 |
| Unknown* | 582 | €8.1475 | SI Trade |
10:40:03 - 26-Mar-26 |
| Unknown* | 2 | €8.16 | SI Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 2 | €8.16 | SI Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 2 | €8.15 | SI Trade |
10:25:53 - 26-Mar-26 |
| Unknown* | 220 | €8.135 | SI Trade |
10:22:25 - 26-Mar-26 |
| Unknown* | 620 | €8.10 | SI Trade |
09:36:57 - 26-Mar-26 |
| Unknown* | 257 | €8.0825 | SI Trade |
09:08:11 - 26-Mar-26 |
| Unknown* | 31 | €8.10 | OTC Trade |
08:47:00 - 26-Mar-26 |
| Unknown* | 328 | €8.0475 | SI Trade |
08:22:05 - 26-Mar-26 |
| Unknown* | 489 | €8.12 | SI Trade |
08:18:51 - 26-Mar-26 |
| Unknown* | 207 | €8.0525 | SI Trade |
08:11:04 - 26-Mar-26 |
| Unknown* | 100 | €8.035 | SI Trade |
08:09:29 - 26-Mar-26 |
| Unknown* | 39 | €8.01 | SI Trade |
08:03:57 - 26-Mar-26 |
| Unknown* | 37 | €8.01 | OTC Trade |
08:02:04 - 26-Mar-26 |
| Unknown* | 37 | €8.01 | SI Trade |
08:02:04 - 26-Mar-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 4 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 1 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 3 | €8.055 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €8.005 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 769 | €8.10368 | SI Trade Negotiated Trade |
17:32:00 - 25-Mar-26 |
| Unknown* | 3,954 | €8.13639 | SI Trade Negotiated Trade |
17:32:00 - 25-Mar-26 |
| Unknown* | 1,999 | €8.1192 | SI Trade Negotiated Trade |
17:22:36 - 25-Mar-26 |
| Unknown* | 1,339 | €8.19702 | SI Trade Negotiated Trade |
17:13:15 - 25-Mar-26 |
| Unknown* | 85 | €8.04012 | SI Trade Negotiated Trade |
16:55:14 - 25-Mar-26 |
| Unknown* | 1 | €8.045 | SI Trade |
16:28:23 - 25-Mar-26 |
| Unknown* | 11 | €8.03 | SI Trade |
16:27:37 - 25-Mar-26 |
| Unknown* | 280 | €8.03 | SI Trade |
16:22:54 - 25-Mar-26 |
| Unknown* | 280 | €8.03 | SI Trade |
16:22:54 - 25-Mar-26 |
| Unknown* | 574 | €8.05 | SI Trade |
16:09:55 - 25-Mar-26 |
| Unknown* | 579 | €8.04 | SI Trade |
16:04:45 - 25-Mar-26 |
| Unknown* | 662 | €8.095 | SI Trade |
15:55:27 - 25-Mar-26 |
| Unknown* | 303 | €8.105 | SI Trade |
15:55:04 - 25-Mar-26 |
| Unknown* | 662 | €8.09 | SI Trade |
15:50:28 - 25-Mar-26 |
| Unknown* | 533 | €8.06 | SI Trade |
15:48:08 - 25-Mar-26 |