| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,565 | €9.46337 | SI Trade Negotiated Trade |
17:13:07 - 27-Nov-25 |
| Unknown* | 1,208 | €9.44327 | SI Trade Negotiated Trade |
17:13:03 - 27-Nov-25 |
| Unknown* | 459 | €9.42044 | SI Trade Negotiated Trade |
17:12:26 - 27-Nov-25 |
| Unknown* | 1,121 | €9.4607 | SI Trade Negotiated Trade |
17:10:15 - 27-Nov-25 |
| Unknown* | 283 | €9.42381 | SI Trade Negotiated Trade |
17:07:16 - 27-Nov-25 |
| Unknown* | 53,832 | €9.46462 | SI Trade Negotiated Trade |
16:39:58 - 27-Nov-25 |
| Unknown* | 25,000 | €9.46461 | SI Trade Negotiated Trade |
16:37:57 - 27-Nov-25 |
| Unknown* | 181 | €9.465 | SI Trade |
16:35:02 - 27-Nov-25 |
| Unknown* | 99 | €9.465 | SI Trade |
16:35:02 - 27-Nov-25 |
| Unknown* | 2 | €9.4725 | SI Trade |
16:29:33 - 27-Nov-25 |
| Unknown* | 80 | €9.47 | SI Trade |
16:24:31 - 27-Nov-25 |
| Unknown* | 0 | €9.475 | SI Trade |
15:45:16 - 27-Nov-25 |
| Unknown* | 400 | €9.485 | SI Trade |
15:26:53 - 27-Nov-25 |
| Unknown* | 200 | €9.45 | SI Trade |
14:35:31 - 27-Nov-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:26:04 - 27-Nov-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:25:11 - 27-Nov-25 |
| Unknown* | 463 | €9.44 | SI Trade |
14:08:53 - 27-Nov-25 |
| Unknown* | 941 | €9.44 | SI Trade |
14:07:10 - 27-Nov-25 |
| Unknown* | 136 | €9.465 | OTC Trade |
13:37:44 - 27-Nov-25 |
| Unknown* | 32 | €9.465 | OTC Trade |
13:37:44 - 27-Nov-25 |
| Unknown* | 117 | €9.465 | OTC Trade |
13:37:44 - 27-Nov-25 |
| Unknown* | 7 | €9.465 | OTC Trade |
13:37:44 - 27-Nov-25 |
| Unknown* | 11 | €9.465 | OTC Trade |
13:37:44 - 27-Nov-25 |
| Unknown* | 46 | €9.45 | SI Trade |
13:29:09 - 27-Nov-25 |
| Unknown* | 1 | €9.42 | SI Trade |
11:46:29 - 27-Nov-25 |
| Unknown* | 6 | €9.425 | SI Trade |
11:23:24 - 27-Nov-25 |
| Unknown* | 60 | €9.45 | SI Trade |
10:13:07 - 27-Nov-25 |
| Unknown* | 60 | €9.45 | SI Trade |
10:13:07 - 27-Nov-25 |
| Unknown* | 93 | €9.45 | SI Trade |
10:12:26 - 27-Nov-25 |
| Unknown* | 93 | €9.45 | SI Trade |
10:12:26 - 27-Nov-25 |
| Unknown* | 61 | €9.45 | SI Trade |
10:12:23 - 27-Nov-25 |
| Unknown* | 61 | €9.45 | SI Trade |
10:12:23 - 27-Nov-25 |
| Unknown* | 20 | €9.44 | SI Trade |
09:31:14 - 27-Nov-25 |
| Unknown* | 25,000 | €9.42 | SI Trade |
09:00:32 - 27-Nov-25 |
| Unknown* | 40 | €9.42 | SI Trade |
09:00:15 - 27-Nov-25 |
| Unknown* | 25,000 | €9.42 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 18 | €9.36 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 5,552 | €9.41289 | SI Trade Negotiated Trade |
17:13:24 - 26-Nov-25 |
| Unknown* | 335 | €9.38 | SI Trade Negotiated Trade |
17:13:20 - 26-Nov-25 |
| Unknown* | 788 | €9.40996 | SI Trade Negotiated Trade |
17:13:03 - 26-Nov-25 |
| Unknown* | 1,521 | €9.38015 | SI Trade Negotiated Trade |
17:05:36 - 26-Nov-25 |
| Unknown* | 283 | €9.38989 | SI Trade Negotiated Trade |
17:04:13 - 26-Nov-25 |
| Unknown* | 31,049 | €9.36118 | SI Trade Negotiated Trade |
16:39:17 - 26-Nov-25 |
| Unknown* | 50,000 | €9.354 | SI Trade |
16:37:00 - 26-Nov-25 |
| Unknown* | 50,000 | €9.354 | SI Trade |
16:36:46 - 26-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
16:28:43 - 26-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
16:28:43 - 26-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
16:28:30 - 26-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
16:28:17 - 26-Nov-25 |
| Unknown* | 2 | €9.35 | SI Trade |
16:28:16 - 26-Nov-25 |
| Unknown* | 30 | €9.35 | SI Trade |
16:28:16 - 26-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
16:28:16 - 26-Nov-25 |
| Unknown* | 13 | €9.35 | SI Trade |
16:28:16 - 26-Nov-25 |
| Unknown* | 22 | €9.335 | SI Trade |
16:21:48 - 26-Nov-25 |
| Unknown* | 9 | €9.335 | SI Trade |
16:21:48 - 26-Nov-25 |
| Unknown* | 4 | €9.335 | SI Trade |
16:21:48 - 26-Nov-25 |
| Unknown* | 311 | €9.335 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 5 | €9.335 | SI Trade |
16:19:49 - 26-Nov-25 |
| Unknown* | 14 | €9.335 | SI Trade |
16:18:40 - 26-Nov-25 |
| Unknown* | 12 | €9.335 | SI Trade |
16:18:15 - 26-Nov-25 |
| Unknown* | 46 | €9.34 | SI Trade |
16:12:33 - 26-Nov-25 |
| Unknown* | 5 | €9.34 | SI Trade |
16:12:33 - 26-Nov-25 |
| Unknown* | 6 | €9.34 | SI Trade |
16:12:33 - 26-Nov-25 |
| Unknown* | 25 | €9.34 | SI Trade |
16:12:33 - 26-Nov-25 |
| Unknown* | 152 | €9.34 | SI Trade |
16:12:33 - 26-Nov-25 |
| Unknown* | 139 | €9.345 | SI Trade |
15:56:06 - 26-Nov-25 |
| Unknown* | 2,675 | €9.34 | OTC Trade |
15:52:29 - 26-Nov-25 |
| Unknown* | 246 | €9.34 | OTC Trade |
15:50:29 - 26-Nov-25 |
| Unknown* | 365 | €9.34 | OTC Trade |
15:50:02 - 26-Nov-25 |
| Unknown* | 136 | €9.355 | OTC Trade |
15:47:02 - 26-Nov-25 |
| Unknown* | 427 | €9.355 | OTC Trade |
15:46:56 - 26-Nov-25 |
| Unknown* | 82 | €9.375 | SI Trade |
15:38:56 - 26-Nov-25 |
| Unknown* | 29 | €9.375 | SI Trade |
15:38:05 - 26-Nov-25 |
| Unknown* | 884 | €9.365 | OTC Trade |
15:32:28 - 26-Nov-25 |
| Unknown* | 1,104 | €9.41 | SI Trade |
14:49:53 - 26-Nov-25 |
| Unknown* | 306 | €9.41 | SI Trade |
14:45:54 - 26-Nov-25 |
| Unknown* | 250 | €9.41 | SI Trade |
14:23:41 - 26-Nov-25 |
| Unknown* | 250 | €9.41 | SI Trade |
14:23:41 - 26-Nov-25 |
| Unknown* | 152 | €9.4125 | SI Trade |
14:08:10 - 26-Nov-25 |
| Unknown* | 70 | €9.43 | SI Trade |
13:29:50 - 26-Nov-25 |
| Unknown* | 10,000 | €9.435 | SI Trade |
13:22:57 - 26-Nov-25 |
| Unknown* | 10,000 | €9.435 | SI Trade |
13:22:32 - 26-Nov-25 |
| Unknown* | 300 | €9.45 | SI Trade |
13:09:58 - 26-Nov-25 |
| Unknown* | 46 | €9.4425 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 45 | €9.445 | SI Trade |
12:08:05 - 26-Nov-25 |
| Unknown* | 2,000 | €9.445 | SI Trade |
10:51:40 - 26-Nov-25 |
| Unknown* | 50,000 | €9.425 | SI Trade |
10:16:13 - 26-Nov-25 |
| Unknown* | 50,000 | €9.425 | SI Trade |
10:15:51 - 26-Nov-25 |
| Unknown* | 72 | €9.38 | SI Trade |
09:25:39 - 26-Nov-25 |
| Unknown* | 72 | €9.38 | SI Trade |
09:25:39 - 26-Nov-25 |
| Unknown* | 1 | €9.395 | SI Trade |
09:25:36 - 26-Nov-25 |
| Unknown* | 0 | €9.445 | SI Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 5,842 | €9.37183 | SI Trade Negotiated Trade |
17:13:26 - 25-Nov-25 |
| Unknown* | 716 | €9.22575 | SI Trade Negotiated Trade |
17:13:11 - 25-Nov-25 |
| Unknown* | 316 | €9.23642 | SI Trade Negotiated Trade |
17:08:04 - 25-Nov-25 |
| Unknown* | 3,323 | €9.36838 | SI Trade Negotiated Trade |
17:03:58 - 25-Nov-25 |
| Unknown* | 873 | €9.30919 | SI Trade Negotiated Trade |
17:03:58 - 25-Nov-25 |
| Unknown* | 2,052 | €9.327 | SI Trade Negotiated Trade |
17:02:25 - 25-Nov-25 |
| Unknown* | 83,032 | €9.37895 | SI Trade Negotiated Trade |
16:37:11 - 25-Nov-25 |
| Unknown* | 2 | €9.385 | SI Trade |
16:29:50 - 25-Nov-25 |
| Unknown* | 22,484 | €9.38 | SI Trade |
16:26:25 - 25-Nov-25 |
| Unknown* | 22,484 | €9.38 | SI Trade |
16:26:25 - 25-Nov-25 |
| Unknown* | 22,484 | €9.38 | OTC Trade |
16:26:25 - 25-Nov-25 |
| Unknown* | 1,130 | €9.385 | SI Trade |
16:23:55 - 25-Nov-25 |
| Unknown* | 1,130 | €9.385 | OTC Trade |
16:23:55 - 25-Nov-25 |
| Unknown* | 119 | €9.40 | SI Trade |
16:20:25 - 25-Nov-25 |
| Unknown* | 20,000 | €9.40 | SI Trade |
16:14:01 - 25-Nov-25 |
| Unknown* | 182 | €9.41 | SI Trade |
16:10:41 - 25-Nov-25 |
| Unknown* | 376 | €9.405 | SI Trade |
16:08:02 - 25-Nov-25 |
| Unknown* | 393 | €9.42 | SI Trade |
16:03:05 - 25-Nov-25 |
| Unknown* | 160 | €9.415 | SI Trade |
15:40:48 - 25-Nov-25 |
| Unknown* | 15 | €9.425 | SI Trade |
15:30:36 - 25-Nov-25 |
| Unknown* | 15 | €9.425 | SI Trade |
15:30:36 - 25-Nov-25 |
| Unknown* | 393 | €9.425 | SI Trade |
15:24:54 - 25-Nov-25 |
| Unknown* | 35,000 | €9.37 | SI Trade |
15:23:59 - 25-Nov-25 |
| Unknown* | 66 | €9.395 | SI Trade |
15:23:49 - 25-Nov-25 |
| Unknown* | 15,000 | €9.37 | SI Trade |
15:23:17 - 25-Nov-25 |
| Unknown* | 114 | €9.375 | SI Trade |
15:19:20 - 25-Nov-25 |
| Unknown* | 2,067 | €9.305 | SI Trade |
14:50:39 - 25-Nov-25 |
| Unknown* | 2 | €9.295 | SI Trade |
14:02:36 - 25-Nov-25 |
| Unknown* | 7,158 | €9.25649 | SI Trade Negotiated Trade |
13:34:11 - 25-Nov-25 |
| Unknown* | 17,842 | €9.28 | SI Trade |
13:27:14 - 25-Nov-25 |
| Unknown* | 17,842 | €9.28 | SI Trade |
13:26:52 - 25-Nov-25 |
| Unknown* | 1 | €9.2325 | SI Trade |
12:59:56 - 25-Nov-25 |
| Unknown* | 500 | €9.25 | SI Trade |
12:53:36 - 25-Nov-25 |
| Unknown* | 70 | €9.28 | SI Trade |
12:44:58 - 25-Nov-25 |
| Unknown* | 70 | €9.28 | SI Trade |
12:44:57 - 25-Nov-25 |
| Unknown* | 59 | €9.29 | SI Trade |
12:44:34 - 25-Nov-25 |
| Unknown* | 58 | €9.29 | SI Trade |
12:44:33 - 25-Nov-25 |
| Unknown* | 59 | €9.295 | SI Trade |
12:44:28 - 25-Nov-25 |
| Unknown* | 58 | €9.295 | SI Trade |
12:44:28 - 25-Nov-25 |
| Unknown* | 25 | €9.215 | SI Trade |
12:18:04 - 25-Nov-25 |
| Unknown* | 331 | €9.205 | SI Trade |
11:44:54 - 25-Nov-25 |
| Unknown* | 331 | €9.205 | SI Trade |
11:44:54 - 25-Nov-25 |
| Unknown* | 1 | €9.23 | SI Trade |
11:13:27 - 25-Nov-25 |
| Unknown* | 24 | €9.2175 | SI Trade |
11:09:36 - 25-Nov-25 |
| Unknown* | 25,000 | €9.20 | SI Trade |
10:31:04 - 25-Nov-25 |
| Unknown* | 25,000 | €9.20 | SI Trade |
10:30:54 - 25-Nov-25 |
| Unknown* | 0 | €9.265 | SI Trade |
09:55:04 - 25-Nov-25 |
| Unknown* | 17 | €9.28 | SI Trade |
09:35:39 - 25-Nov-25 |
| Unknown* | 2 | €9.29 | SI Trade |
08:46:39 - 25-Nov-25 |
| Unknown* | 180 | €9.26 | SI Trade |
08:13:14 - 25-Nov-25 |
| Unknown* | 46 | €9.2775 | SI Trade |
08:08:00 - 25-Nov-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 18 | €9.43 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 144,398 | €9.365 | SI Trade Negotiated Trade |
18:44:01 - 24-Nov-25 |
| Unknown* | 700 | €9.52364 | SI Trade Negotiated Trade |
17:17:16 - 24-Nov-25 |
| Unknown* | 6,166 | €9.45615 | SI Trade Negotiated Trade |
17:13:26 - 24-Nov-25 |
| Unknown* | 1,904 | €9.4642 | SI Trade Negotiated Trade |
17:13:20 - 24-Nov-25 |
| Unknown* | 716 | €9.511 | SI Trade Negotiated Trade |
17:13:13 - 24-Nov-25 |
| Unknown* | 149 | €9.52993 | SI Trade Negotiated Trade |
17:09:44 - 24-Nov-25 |
| Unknown* | 2,947 | €9.52368 | SI Trade Negotiated Trade |
17:05:48 - 24-Nov-25 |
| Unknown* | 1,081 | €9.365 | SI Trade Negotiated Trade |
16:58:26 - 24-Nov-25 |
| Unknown* | 5,712 | €9.365 | SI Trade Negotiated Trade |
16:58:26 - 24-Nov-25 |
| Unknown* | 157,295 | €9.38967 | SI Trade Negotiated Trade |
16:37:47 - 24-Nov-25 |
| Unknown* | 12,705 | €9.365 | SI Trade |
16:36:14 - 24-Nov-25 |
| Unknown* | 766 | €9.365 | SI Trade |
16:35:22 - 24-Nov-25 |
| Unknown* | 1,329 | €9.365 | SI Trade |
16:35:22 - 24-Nov-25 |
| Unknown* | 5 | €9.395 | SI Trade |
16:29:56 - 24-Nov-25 |
| Unknown* | 19,030 | €9.395 | SI Trade |
16:29:28 - 24-Nov-25 |
| Unknown* | 19,030 | €9.395 | OTC Trade |
16:29:28 - 24-Nov-25 |
| Unknown* | 970 | €9.395 | SI Trade |
16:29:26 - 24-Nov-25 |
| Unknown* | 970 | €9.395 | OTC Trade |
16:29:26 - 24-Nov-25 |
| Unknown* | 453 | €9.405 | SI Trade |
16:29:20 - 24-Nov-25 |
| Unknown* | 3 | €9.40 | SI Trade |
16:28:52 - 24-Nov-25 |
| Unknown* | 43 | €9.4025 | SI Trade |
16:28:07 - 24-Nov-25 |
| Unknown* | 2 | €9.41 | SI Trade |
16:25:24 - 24-Nov-25 |
| Unknown* | 39 | €9.41 | SI Trade |
16:24:18 - 24-Nov-25 |
| Unknown* | 2 | €9.41 | SI Trade |
16:21:50 - 24-Nov-25 |
| Unknown* | 6 | €9.41 | SI Trade |
16:21:15 - 24-Nov-25 |
| Unknown* | 20,762 | €9.415 | SI Trade |
16:18:55 - 24-Nov-25 |
| Unknown* | 36 | €9.41 | SI Trade |
15:59:52 - 24-Nov-25 |
| Unknown* | 17 | €9.41 | SI Trade |
15:56:39 - 24-Nov-25 |
| Unknown* | 0 | €9.45 | SI Trade |
15:45:42 - 24-Nov-25 |
| Unknown* | 223 | €9.445 | SI Trade |
15:34:33 - 24-Nov-25 |
| Unknown* | 2 | €9.44 | SI Trade |
15:25:12 - 24-Nov-25 |
| Unknown* | 432 | €9.5025 | SI Trade |
14:59:03 - 24-Nov-25 |
| Unknown* | 12 | €9.465 | SI Trade |
14:55:41 - 24-Nov-25 |
| Unknown* | 0 | €9.45341 | SI Trade |
14:36:52 - 24-Nov-25 |
| Unknown* | 0 | €9.43 | SI Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 510 | €9.435 | SI Trade |
14:25:29 - 24-Nov-25 |
| Unknown* | 87 | €9.435 | SI Trade |
14:25:29 - 24-Nov-25 |
| Unknown* | 0 | €9.47 | SI Trade |
14:12:13 - 24-Nov-25 |
| Unknown* | 2,225 | €9.515 | SI Trade |
11:50:30 - 24-Nov-25 |
| Unknown* | 338,000 | €9.45 | OTC Trade |
11:41:26 - 24-Nov-25 |
| Unknown* | 338,000 | €9.45 | OTC Trade |
11:41:26 - 24-Nov-25 |
| Unknown* | 100 | €9.47 | SI Trade |
10:56:38 - 24-Nov-25 |
| Unknown* | 893 | €9.50 | SI Trade |
10:44:17 - 24-Nov-25 |
| Unknown* | 872 | €9.49 | SI Trade |
10:44:06 - 24-Nov-25 |
| Unknown* | 872 | €9.49 | SI Trade |
10:43:43 - 24-Nov-25 |
| Unknown* | 466 | €9.50 | SI Trade |
10:37:01 - 24-Nov-25 |
| Unknown* | 454 | €9.50 | SI Trade |
10:36:36 - 24-Nov-25 |
| Unknown* | 5,000 | €9.4933 | SI Trade |
10:27:46 - 24-Nov-25 |
| Unknown* | 106 | €9.49 | SI Trade |
10:21:58 - 24-Nov-25 |
| Unknown* | 106 | €9.49 | SI Trade |
10:21:58 - 24-Nov-25 |
| Unknown* | 10,000 | €9.55 | SI Trade |
09:49:47 - 24-Nov-25 |
| Unknown* | 5,000 | €9.55 | SI Trade |
09:22:37 - 24-Nov-25 |
| Unknown* | 10,000 | €9.577 | SI Trade |
09:00:00 - 24-Nov-25 |