| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.13501 | 8.13501 | 8.13501 | 8.13501 | 48,374 |
| 26th Mar 2026 (Thu) | 8.29662 | 8.29662 | 8.29662 | 8.29662 | 210,332 |
| 25th Mar 2026 (Wed) | 8.10368 | 8.10368 | 8.10368 | 8.10368 | 58,939 |
| 24th Mar 2026 (Tue) | 7.78761 | 7.78761 | 7.78761 | 7.78761 | 48,146 |
| 23rd Mar 2026 (Mon) | 7.53566 | 7.53566 | 7.53566 | 7.53566 | 157,557 |
| 20th Mar 2026 (Fri) | 7.02845 | 7.02845 | 7.02845 | 7.02845 | 97,322 |
| 19th Mar 2026 (Thu) | 7.07056 | 7.07056 | 7.07056 | 7.07056 | 658,347 |
| 18th Mar 2026 (Wed) | 7.44849 | 7.44849 | 7.44849 | 7.44849 | 254,002 |
| 17th Mar 2026 (Tue) | 7.43806 | 7.43806 | 7.43806 | 7.43806 | 50,559 |
| 16th Mar 2026 (Mon) | 7.50377 | 7.50377 | 7.50377 | 7.50377 | 57,738 |
| 13th Mar 2026 (Fri) | 7.69808 | 7.69808 | 7.69808 | 7.69808 | 119,960 |
| 12th Mar 2026 (Thu) | 7.765 | 7.765 | 7.765 | 7.765 | 9,509 |
| 11th Mar 2026 (Wed) | 7.58992 | 7.58992 | 7.58992 | 7.58992 | 176,220 |
| 10th Mar 2026 (Tue) | 7.68899 | 7.68899 | 7.68899 | 7.68899 | 821,105 |
| 9th Mar 2026 (Mon) | 7.56511 | 7.56511 | 7.56511 | 7.56511 | 310,213 |
| 6th Mar 2026 (Fri) | 7.69362 | 7.69362 | 7.69362 | 7.69362 | 85,042 |
| 5th Mar 2026 (Thu) | 7.66868 | 7.66868 | 7.66868 | 7.66868 | 1,213,458 |
| 4th Mar 2026 (Wed) | 7.68456 | 7.68456 | 7.68456 | 7.68456 | 340,764 |
| 3rd Mar 2026 (Tue) | 7.65892 | 7.65892 | 7.65892 | 7.65892 | 778,809 |
| 2nd Mar 2026 (Mon) | 8.1044 | 8.1044 | 8.1044 | 8.1044 | 70,841 |
| 27th Feb 2026 (Fri) | 8.46651 | 8.46651 | 8.46651 | 8.46651 | 661,257 |
| 26th Feb 2026 (Thu) | 8.40664 | 8.40664 | 8.40664 | 8.40664 | 22,211 |
| 25th Feb 2026 (Wed) | 8.425 | 8.425 | 8.425 | 8.425 | 98,133 |
| 24th Feb 2026 (Tue) | 8.46363 | 8.46363 | 8.46363 | 8.46363 | 898,041 |
| 23rd Feb 2026 (Mon) | 8.59127 | 8.59127 | 8.59127 | 8.59127 | 39,136 |
| 20th Feb 2026 (Fri) | 8.91398 | 8.91398 | 8.91398 | 8.91398 | 63,905 |
| 19th Feb 2026 (Thu) | 9.11009 | 9.11009 | 9.11009 | 9.11009 | 94,669 |
| 18th Feb 2026 (Wed) | 8.61951 | 8.61951 | 8.61951 | 8.61951 | 166,289 |
| 17th Feb 2026 (Tue) | 9.405 | 9.405 | 9.405 | 9.405 | 238,124 |
| 16th Feb 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 13,704 |
| 13th Feb 2026 (Fri) | 9.54606 | 9.54606 | 9.54606 | 9.54606 | 32,928 |
| 12th Feb 2026 (Thu) | 9.73505 | 9.73505 | 9.73505 | 9.73505 | 26,989 |
| 11th Feb 2026 (Wed) | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 47,849 |
| 10th Feb 2026 (Tue) | 9.91233 | 9.91233 | 9.91233 | 9.91233 | 2,357,189 |
| 9th Feb 2026 (Mon) | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 435,335 |
| 6th Feb 2026 (Fri) | 9.00474 | 9.00474 | 9.00474 | 9.00474 | 27,995 |
| 5th Feb 2026 (Thu) | 8.99976 | 8.99976 | 8.99976 | 8.99976 | 61,146 |
| 4th Feb 2026 (Wed) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 209,212 |
| 3rd Feb 2026 (Tue) | 8.21349 | 8.21349 | 8.21349 | 8.21349 | 1,087,600 |
| 2nd Feb 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 73,614 |
| 30th Jan 2026 (Fri) | 8.33799 | 8.33799 | 8.33799 | 8.33799 | 54,468 |
| 29th Jan 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 225,997 |
| 28th Jan 2026 (Wed) | 8.265 | 8.265 | 8.265 | 8.265 | 89,329 |