| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00474 | 9.00474 | 9.00474 | 9.00474 | 27,995 |
| 5th Feb 2026 (Thu) | 8.99976 | 8.99976 | 8.99976 | 8.99976 | 61,146 |
| 4th Feb 2026 (Wed) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 209,212 |
| 3rd Feb 2026 (Tue) | 8.21349 | 8.21349 | 8.21349 | 8.21349 | 1,087,600 |
| 2nd Feb 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 73,614 |
| 30th Jan 2026 (Fri) | 8.33799 | 8.33799 | 8.33799 | 8.33799 | 54,468 |
| 29th Jan 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 225,997 |
| 28th Jan 2026 (Wed) | 8.265 | 8.265 | 8.265 | 8.265 | 89,329 |
| 27th Jan 2026 (Tue) | 8.02583 | 8.02583 | 8.02583 | 8.02583 | 165,965 |
| 26th Jan 2026 (Mon) | 8.21146 | 8.21146 | 8.21146 | 8.21146 | 26,513 |
| 23rd Jan 2026 (Fri) | 8.295 | 8.295 | 8.295 | 8.295 | 152,782 |
| 22nd Jan 2026 (Thu) | 8.38804 | 8.38804 | 8.38804 | 8.38804 | 201,562 |
| 21st Jan 2026 (Wed) | 8.07309 | 8.07309 | 8.07309 | 8.07309 | 36,143 |
| 20th Jan 2026 (Tue) | 7.96269 | 7.96269 | 7.96269 | 7.96269 | 59,778 |
| 19th Jan 2026 (Mon) | 8.21662 | 8.21662 | 8.21662 | 8.21662 | 105,208 |
| 16th Jan 2026 (Fri) | 8.60023 | 8.60023 | 8.60023 | 8.60023 | 67,208 |
| 15th Jan 2026 (Thu) | 8.75039 | 8.75039 | 8.75039 | 8.75039 | 80,969 |
| 14th Jan 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 320,480 |
| 13th Jan 2026 (Tue) | 8.965 | 8.965 | 8.965 | 8.965 | 29,271 |
| 12th Jan 2026 (Mon) | 8.89899 | 8.89899 | 8.89899 | 8.89899 | 12,793 |
| 9th Jan 2026 (Fri) | 9.12769 | 9.12769 | 9.12769 | 9.12769 | 92,244 |
| 8th Jan 2026 (Thu) | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 79,534 |
| 7th Jan 2026 (Wed) | 9.28584 | 9.28584 | 9.28584 | 9.28584 | 23,828 |
| 6th Jan 2026 (Tue) | 9.23174 | 9.23174 | 9.23174 | 9.23174 | 106,595 |
| 5th Jan 2026 (Mon) | 9.25622 | 9.25622 | 9.25622 | 9.25622 | 43,777 |
| 2nd Jan 2026 (Fri) | 9.33043 | 9.33043 | 9.33043 | 9.33043 | 54,780 |
| 1st Jan 2026 (Thu) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 31st Dec 2025 (Wed) | 9.285 | 9.285 | 9.285 | 9.285 | 650 |
| 30th Dec 2025 (Tue) | 9.38629 | 9.38629 | 9.38629 | 9.38629 | 6,082 |
| 29th Dec 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 5,009 |
| 26th Dec 2025 (Fri) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 25th Dec 2025 (Thu) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 24th Dec 2025 (Wed) | 9.285 | 9.285 | 9.285 | 9.285 | 1,631 |
| 23rd Dec 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 7,223 |
| 22nd Dec 2025 (Mon) | 9.28041 | 9.28041 | 9.28041 | 9.28041 | 10,840 |
| 19th Dec 2025 (Fri) | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 268,587 |
| 18th Dec 2025 (Thu) | 9.34246 | 9.34246 | 9.34246 | 9.34246 | 36,722 |
| 17th Dec 2025 (Wed) | 9.11754 | 9.11754 | 9.11754 | 9.11754 | 9,232 |
| 16th Dec 2025 (Tue) | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 42,867 |
| 15th Dec 2025 (Mon) | 9.32248 | 9.32248 | 9.32248 | 9.32248 | 68,701 |
| 12th Dec 2025 (Fri) | 9.33042 | 9.33042 | 9.33042 | 9.33042 | 39,012 |
| 11th Dec 2025 (Thu) | 8.98428 | 8.98428 | 8.98428 | 8.98428 | 648,213 |
| 10th Dec 2025 (Wed) | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 32,368 |
| 9th Dec 2025 (Tue) | 8.92544 | 8.92544 | 8.92544 | 8.92544 | 160,304 |
| 8th Dec 2025 (Mon) | 9.09269 | 9.09269 | 9.09269 | 9.09269 | 64,158 |