| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.79771 | 13.79771 | 13.79771 | 13.79771 | 7,625 |
| 2nd Jul 2025 (Wed) | 13.68947 | 13.68947 | 13.68947 | 13.68947 | 208,760 |
| 1st Jul 2025 (Tue) | 13.45934 | 13.45934 | 13.45934 | 13.45934 | 1,052,027 |
| 30th Jun 2025 (Mon) | 13.71 | 13.71 | 13.71 | 13.71 | 1,075,833 |
| 27th Jun 2025 (Fri) | 13.75144 | 13.75144 | 13.75144 | 13.75144 | 281,525 |
| 26th Jun 2025 (Thu) | 13.81737 | 13.81737 | 13.81737 | 13.81737 | 81,000 |
| 25th Jun 2025 (Wed) | 13.70799 | 13.70799 | 13.70799 | 13.70799 | 11,550 |
| 24th Jun 2025 (Tue) | 13.49485 | 13.49485 | 13.49485 | 13.49485 | 5,916 |
| 23rd Jun 2025 (Mon) | 13.2521 | 13.2521 | 13.2521 | 13.2521 | 38,466 |
| 20th Jun 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 109,609 |
| 19th Jun 2025 (Thu) | 13.10955 | 13.10955 | 13.10955 | 13.10955 | 735,858 |
| 18th Jun 2025 (Wed) | 13.06897 | 13.06897 | 13.06897 | 13.06897 | 124,229 |
| 17th Jun 2025 (Tue) | 13.29443 | 13.29443 | 13.29443 | 13.29443 | 17,979 |
| 16th Jun 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 158,661 |
| 13th Jun 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 23,337 |
| 12th Jun 2025 (Thu) | 13.94188 | 13.94188 | 13.94188 | 13.94188 | 11,115 |
| 11th Jun 2025 (Wed) | 14.24964 | 14.24964 | 14.24964 | 14.24964 | 44,589 |
| 10th Jun 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 35,101 |
| 9th Jun 2025 (Mon) | 13.96541 | 13.96541 | 13.96541 | 13.96541 | 8,147 |
| 6th Jun 2025 (Fri) | 13.90684 | 13.90684 | 13.90684 | 13.90684 | 18,781 |
| 5th Jun 2025 (Thu) | 13.82288 | 13.82288 | 13.82288 | 13.82288 | 132,189 |
| 4th Jun 2025 (Wed) | 14.40003 | 14.40003 | 14.40003 | 14.40003 | 61,335 |
| 3rd Jun 2025 (Tue) | 14.17122 | 14.17122 | 14.17122 | 14.17122 | 346,715 |
| 2nd Jun 2025 (Mon) | 14.52658 | 14.52658 | 14.52658 | 14.52658 | 7,007 |
| 30th May 2025 (Fri) | 14.75246 | 14.75246 | 14.75246 | 14.75246 | 16,084 |
| 29th May 2025 (Thu) | 14.94732 | 14.94732 | 14.94732 | 14.94732 | 7,938 |
| 28th May 2025 (Wed) | 15.26383 | 15.26383 | 15.26383 | 15.26383 | 16,884 |
| 27th May 2025 (Tue) | 14.94583 | 14.94583 | 14.94583 | 14.94583 | 4,819 |
| 26th May 2025 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 3,390 |
| 23rd May 2025 (Fri) | 14.11633 | 14.11633 | 14.11633 | 14.11633 | 16,983 |
| 22nd May 2025 (Thu) | 14.48349 | 14.48349 | 14.48349 | 14.48349 | 175,757 |
| 21st May 2025 (Wed) | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 27,227 |
| 20th May 2025 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 18,496 |
| 19th May 2025 (Mon) | 14.88254 | 14.88254 | 14.88254 | 14.88254 | 11,871 |
| 16th May 2025 (Fri) | 14.77273 | 14.77273 | 14.77273 | 14.77273 | 87,792 |
| 15th May 2025 (Thu) | 14.6869 | 14.6869 | 14.6869 | 14.6869 | 42,757 |
| 14th May 2025 (Wed) | 14.85805 | 14.85805 | 14.85805 | 14.85805 | 14,513 |
| 13th May 2025 (Tue) | 14.83832 | 14.83832 | 14.83832 | 14.83832 | 13,304 |
| 12th May 2025 (Mon) | 14.61505 | 14.61505 | 14.61505 | 14.61505 | 136,865 |
| 9th May 2025 (Fri) | 14.05516 | 14.05516 | 14.05516 | 14.05516 | 29,406 |
| 8th May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 53,638 |
| 7th May 2025 (Wed) | 13.62126 | 13.62126 | 13.62126 | 13.62126 | 6,758 |
| 6th May 2025 (Tue) | 13.63103 | 13.63103 | 13.63103 | 13.63103 | 130,761 |
| 5th May 2025 (Mon) | 13.6488 | 13.6488 | 13.6488 | 13.6488 | 43,648 |