| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 9.46337 | 9.46337 | 9.46337 | 9.46337 | 138,736 |
| 26th Nov 2025 (Wed) | 9.41289 | 9.41289 | 9.41289 | 9.41289 | 269,840 |
| 25th Nov 2025 (Tue) | 9.37183 | 9.37183 | 9.37183 | 9.37183 | 334,462 |
| 24th Nov 2025 (Mon) | 9.365 | 9.365 | 9.365 | 9.365 | 1,121,037 |
| 21st Nov 2025 (Fri) | 9.29087 | 9.29087 | 9.29087 | 9.29087 | 121,629 |
| 20th Nov 2025 (Thu) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 72,763 |
| 19th Nov 2025 (Wed) | 9.39768 | 9.39768 | 9.39768 | 9.39768 | 34,691 |
| 18th Nov 2025 (Tue) | 9.39127 | 9.39127 | 9.39127 | 9.39127 | 79,437 |
| 17th Nov 2025 (Mon) | 9.52465 | 9.52465 | 9.52465 | 9.52465 | 203,063 |
| 14th Nov 2025 (Fri) | 9.83228 | 9.83228 | 9.83228 | 9.83228 | 110,927 |
| 13th Nov 2025 (Thu) | 9.9659 | 9.9659 | 9.9659 | 9.9659 | 58,155 |
| 12th Nov 2025 (Wed) | 9.94774 | 9.94774 | 9.94774 | 9.94774 | 109,559 |
| 11th Nov 2025 (Tue) | 9.69225 | 9.69225 | 9.69225 | 9.69225 | 16,691 |
| 10th Nov 2025 (Mon) | 9.65113 | 9.65113 | 9.65113 | 9.65113 | 51,937 |
| 7th Nov 2025 (Fri) | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 116,047 |
| 6th Nov 2025 (Thu) | 9.58841 | 9.58841 | 9.58841 | 9.58841 | 113,423 |
| 5th Nov 2025 (Wed) | 9.90101 | 9.90101 | 9.90101 | 9.90101 | 10,182 |
| 4th Nov 2025 (Tue) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 32,688 |
| 3rd Nov 2025 (Mon) | 10.17271 | 10.17271 | 10.17271 | 10.17271 | 23,180 |
| 31st Oct 2025 (Fri) | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 53,140 |
| 30th Oct 2025 (Thu) | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 49,715 |
| 29th Oct 2025 (Wed) | 10.54287 | 10.54287 | 10.54287 | 10.54287 | 79,808 |
| 28th Oct 2025 (Tue) | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 193,978 |
| 27th Oct 2025 (Mon) | 10.90045 | 10.90045 | 10.90045 | 10.90045 | 937,876 |
| 24th Oct 2025 (Fri) | 11.11453 | 11.11453 | 11.11453 | 11.11453 | 1,047,162 |
| 23rd Oct 2025 (Thu) | 11.10475 | 11.10475 | 11.10475 | 11.10475 | 148,493 |
| 22nd Oct 2025 (Wed) | 11.3604 | 11.3604 | 11.3604 | 11.3604 | 325,793 |
| 21st Oct 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 90,188 |
| 20th Oct 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 30,139 |
| 17th Oct 2025 (Fri) | 10.80928 | 10.80928 | 10.80928 | 10.80928 | 38,325 |
| 16th Oct 2025 (Thu) | 10.87551 | 10.87551 | 10.87551 | 10.87551 | 95,194 |
| 15th Oct 2025 (Wed) | 10.90024 | 10.90024 | 10.90024 | 10.90024 | 153,839 |
| 14th Oct 2025 (Tue) | 10.66981 | 10.66981 | 10.66981 | 10.66981 | 53,962 |
| 13th Oct 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 10,477 |
| 10th Oct 2025 (Fri) | 11.02541 | 11.02541 | 11.02541 | 11.02541 | 71,377 |
| 9th Oct 2025 (Thu) | 11.50158 | 11.50158 | 11.50158 | 11.50158 | 36,221 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,871 |
| 7th Oct 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 33,227 |
| 6th Oct 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 34,819 |
| 3rd Oct 2025 (Fri) | 12.01084 | 12.01084 | 12.01084 | 12.01084 | 18,914 |
| 2nd Oct 2025 (Thu) | 11.95199 | 11.95199 | 11.95199 | 11.95199 | 29,702 |
| 1st Oct 2025 (Wed) | 11.73405 | 11.73405 | 11.73405 | 11.73405 | 2,245 |
| 30th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 34,807 |
| 29th Sep 2025 (Mon) | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 26,635 |