Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.96244 17.96244 17.96244 17.96244 7
13th Mar 2025 (Thu) 17.96244 17.96244 17.96244 17.96244 5,204
12th Mar 2025 (Wed) 18.11738 18.11738 18.11738 18.11738 9,942
11th Mar 2025 (Tue) 17.88568 17.88568 17.88568 17.88568 13,768
10th Mar 2025 (Mon) 18.07689 18.07689 18.07689 18.07689 21,697
7th Mar 2025 (Fri) 18.63384 18.63384 18.63384 18.63384 5,814
6th Mar 2025 (Thu) 18.30783 18.30783 18.30783 18.30783 24,883
5th Mar 2025 (Wed) 18.206 18.206 18.206 18.206 311,872
4th Mar 2025 (Tue) 17.87283 17.87283 17.87283 17.87283 26,464
3rd Mar 2025 (Mon) 18.15 18.15 18.15 18.15 329,908
28th Feb 2025 (Fri) 18.32 18.32 18.32 18.32 501,137
27th Feb 2025 (Thu) 18.33168 18.33168 18.33168 18.33168 537,263
26th Feb 2025 (Wed) 18.8424 18.8424 18.8424 18.8424 134,843
25th Feb 2025 (Tue) 19.50 19.50 19.50 19.50 60,643
24th Feb 2025 (Mon) 20.29091 20.29091 20.29091 20.29091 33,480
21st Feb 2025 (Fri) 20.23125 20.23125 20.23125 20.23125 7,930
20th Feb 2025 (Thu) 19.955 19.955 19.955 19.955 36,958
19th Feb 2025 (Wed) 20.53939 20.53939 20.53939 20.53939 19,104
18th Feb 2025 (Tue) 20.72 20.72 20.72 20.72 4,294
17th Feb 2025 (Mon) 20.52 20.52 20.52 20.52 149,014
14th Feb 2025 (Fri) 20.96 20.96 20.96 20.96 4,499
13th Feb 2025 (Thu) 20.54 20.54 20.54 20.54 5,973
12th Feb 2025 (Wed) 20.04 20.04 20.04 20.04 5,408
11th Feb 2025 (Tue) 19.8912 19.8912 19.8912 19.8912 168,838
10th Feb 2025 (Mon) 19.63 19.63 19.63 19.63 3,601
7th Feb 2025 (Fri) 19.8287 19.8287 19.8287 19.8287 5,209
6th Feb 2025 (Thu) 19.82486 19.82486 19.82486 19.82486 57,085
5th Feb 2025 (Wed) 19.71 19.71 19.71 19.71 2,840
4th Feb 2025 (Tue) 19.77472 19.77472 19.77472 19.77472 1,505
3rd Feb 2025 (Mon) 19.67 19.67 19.67 19.67 11,501
31st Jan 2025 (Fri) 19.81 19.81 19.81 19.81 8,815
30th Jan 2025 (Thu) 19.61 19.61 19.61 19.61 6,298
29th Jan 2025 (Wed) 19.58 19.58 19.58 19.58 5,884
28th Jan 2025 (Tue) 19.63026 19.63026 19.63026 19.63026 1,088,027
27th Jan 2025 (Mon) 19.4069 19.4069 19.4069 19.4069 158,203
24th Jan 2025 (Fri) 19.2675 19.2675 19.2675 19.2675 257,610
23rd Jan 2025 (Thu) 19.03 19.03 19.03 19.03 247,903
22nd Jan 2025 (Wed) 19.562 19.562 19.562 19.562 814,857
21st Jan 2025 (Tue) 19.55076 19.55076 19.55076 19.55076 2,077
20th Jan 2025 (Mon) 19.64 19.64 19.64 19.64 1,157
17th Jan 2025 (Fri) 19.69 19.69 19.69 19.69 409,397
16th Jan 2025 (Thu) 18.91 18.91 18.91 18.91 330,864
15th Jan 2025 (Wed) 18.75807 18.75807 18.75807 18.75807 445,758
14th Jan 2025 (Tue) 18.68 18.68 18.68 18.68 14,515
FTSE 100 Latest
Value8,604.89
Change62.33