| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.96244 | 17.96244 | 17.96244 | 17.96244 | 1,163 |
| 13th Mar 2025 (Thu) | 17.96244 | 17.96244 | 17.96244 | 17.96244 | 5,204 |
| 12th Mar 2025 (Wed) | 18.11738 | 18.11738 | 18.11738 | 18.11738 | 9,942 |
| 11th Mar 2025 (Tue) | 17.88568 | 17.88568 | 17.88568 | 17.88568 | 13,768 |
| 10th Mar 2025 (Mon) | 18.07689 | 18.07689 | 18.07689 | 18.07689 | 21,697 |
| 7th Mar 2025 (Fri) | 18.63384 | 18.63384 | 18.63384 | 18.63384 | 5,814 |
| 6th Mar 2025 (Thu) | 18.30783 | 18.30783 | 18.30783 | 18.30783 | 24,883 |
| 5th Mar 2025 (Wed) | 18.206 | 18.206 | 18.206 | 18.206 | 311,872 |
| 4th Mar 2025 (Tue) | 17.87283 | 17.87283 | 17.87283 | 17.87283 | 26,464 |
| 3rd Mar 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 329,908 |
| 28th Feb 2025 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 501,137 |
| 27th Feb 2025 (Thu) | 18.33168 | 18.33168 | 18.33168 | 18.33168 | 537,263 |
| 26th Feb 2025 (Wed) | 18.8424 | 18.8424 | 18.8424 | 18.8424 | 134,843 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 60,643 |
| 24th Feb 2025 (Mon) | 20.29091 | 20.29091 | 20.29091 | 20.29091 | 33,480 |
| 21st Feb 2025 (Fri) | 20.23125 | 20.23125 | 20.23125 | 20.23125 | 7,930 |
| 20th Feb 2025 (Thu) | 19.955 | 19.955 | 19.955 | 19.955 | 36,958 |
| 19th Feb 2025 (Wed) | 20.53939 | 20.53939 | 20.53939 | 20.53939 | 19,104 |
| 18th Feb 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 4,294 |
| 17th Feb 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 149,014 |
| 14th Feb 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 4,499 |
| 13th Feb 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 5,973 |
| 12th Feb 2025 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 5,408 |
| 11th Feb 2025 (Tue) | 19.8912 | 19.8912 | 19.8912 | 19.8912 | 168,838 |
| 10th Feb 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.63 | 3,601 |
| 7th Feb 2025 (Fri) | 19.8287 | 19.8287 | 19.8287 | 19.8287 | 5,209 |
| 6th Feb 2025 (Thu) | 19.82486 | 19.82486 | 19.82486 | 19.82486 | 57,085 |
| 5th Feb 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 2,840 |
| 4th Feb 2025 (Tue) | 19.77472 | 19.77472 | 19.77472 | 19.77472 | 1,505 |
| 3rd Feb 2025 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 11,501 |
| 31st Jan 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 8,815 |
| 30th Jan 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.61 | 6,298 |
| 29th Jan 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 5,884 |
| 28th Jan 2025 (Tue) | 19.63026 | 19.63026 | 19.63026 | 19.63026 | 1,088,027 |
| 27th Jan 2025 (Mon) | 19.4069 | 19.4069 | 19.4069 | 19.4069 | 158,203 |
| 24th Jan 2025 (Fri) | 19.2675 | 19.2675 | 19.2675 | 19.2675 | 257,610 |
| 23rd Jan 2025 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 247,903 |
| 22nd Jan 2025 (Wed) | 19.562 | 19.562 | 19.562 | 19.562 | 814,857 |
| 21st Jan 2025 (Tue) | 19.55076 | 19.55076 | 19.55076 | 19.55076 | 2,077 |
| 20th Jan 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 1,157 |
| 17th Jan 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 409,397 |
| 16th Jan 2025 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 330,864 |
| 15th Jan 2025 (Wed) | 18.75807 | 18.75807 | 18.75807 | 18.75807 | 445,758 |
| 14th Jan 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 14,515 |