| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.90024 | 10.90024 | 10.90024 | 10.90024 | 153,839 |
| 14th Oct 2025 (Tue) | 10.66981 | 10.66981 | 10.66981 | 10.66981 | 53,962 |
| 13th Oct 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 10,477 |
| 10th Oct 2025 (Fri) | 11.02541 | 11.02541 | 11.02541 | 11.02541 | 71,377 |
| 9th Oct 2025 (Thu) | 11.50158 | 11.50158 | 11.50158 | 11.50158 | 36,221 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,871 |
| 7th Oct 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 33,227 |
| 6th Oct 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 34,819 |
| 3rd Oct 2025 (Fri) | 12.01084 | 12.01084 | 12.01084 | 12.01084 | 18,914 |
| 2nd Oct 2025 (Thu) | 11.95199 | 11.95199 | 11.95199 | 11.95199 | 29,702 |
| 1st Oct 2025 (Wed) | 11.73405 | 11.73405 | 11.73405 | 11.73405 | 2,245 |
| 30th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 34,807 |
| 29th Sep 2025 (Mon) | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 26,635 |
| 26th Sep 2025 (Fri) | 11.17976 | 11.17976 | 11.17976 | 11.17976 | 64,215 |
| 25th Sep 2025 (Thu) | 11.39305 | 11.39305 | 11.39305 | 11.39305 | 16,972 |
| 24th Sep 2025 (Wed) | 11.52451 | 11.52451 | 11.52451 | 11.52451 | 19,910 |
| 23rd Sep 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 23,589 |
| 22nd Sep 2025 (Mon) | 11.9614 | 11.9614 | 11.9614 | 11.9614 | 33,919 |
| 19th Sep 2025 (Fri) | 12.23605 | 12.23605 | 12.23605 | 12.23605 | 106,497 |
| 18th Sep 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 15,663 |
| 17th Sep 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 533,889 |
| 16th Sep 2025 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 2,268,471 |
| 15th Sep 2025 (Mon) | 11.9632 | 11.9632 | 11.9632 | 11.9632 | 1,377,618 |
| 12th Sep 2025 (Fri) | 11.88054 | 11.88054 | 11.88054 | 11.88054 | 1,055,216 |
| 11th Sep 2025 (Thu) | 11.84223 | 11.84223 | 11.84223 | 11.84223 | 2,403,134 |
| 10th Sep 2025 (Wed) | 12.04765 | 12.04765 | 12.04765 | 12.04765 | 14,111 |
| 9th Sep 2025 (Tue) | 12.51619 | 12.51619 | 12.51619 | 12.51619 | 6,819 |
| 8th Sep 2025 (Mon) | 12.5688 | 12.5688 | 12.5688 | 12.5688 | 15,440 |
| 5th Sep 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 52,266 |
| 4th Sep 2025 (Thu) | 12.39136 | 12.39136 | 12.39136 | 12.39136 | 10,377 |
| 3rd Sep 2025 (Wed) | 12.4141 | 12.4141 | 12.4141 | 12.4141 | 2,332 |
| 2nd Sep 2025 (Tue) | 12.48597 | 12.48597 | 12.48597 | 12.48597 | 10,878 |
| 1st Sep 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 44,143 |
| 29th Aug 2025 (Fri) | 12.79047 | 12.79047 | 12.79047 | 12.79047 | 61,903 |
| 28th Aug 2025 (Thu) | 13.32638 | 13.32638 | 13.32638 | 13.32638 | 8,417 |
| 27th Aug 2025 (Wed) | 13.21825 | 13.21825 | 13.21825 | 13.21825 | 10,323 |
| 26th Aug 2025 (Tue) | 13.49024 | 13.49024 | 13.49024 | 13.49024 | 8,393 |
| 25th Aug 2025 (Mon) | 13.345 | 13.345 | 13.345 | 13.345 | 0 |
| 22nd Aug 2025 (Fri) | 13.345 | 13.345 | 13.345 | 13.345 | 19,411 |
| 21st Aug 2025 (Thu) | 13.19525 | 13.19525 | 13.19525 | 13.19525 | 6,465 |
| 20th Aug 2025 (Wed) | 13.14007 | 13.14007 | 13.14007 | 13.14007 | 583,396 |
| 19th Aug 2025 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 2,272,528 |
| 18th Aug 2025 (Mon) | 12.80638 | 12.80638 | 12.80638 | 12.80638 | 50,623 |