| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 53,638 |
| 7th May 2025 (Wed) | 13.62126 | 13.62126 | 13.62126 | 13.62126 | 6,758 |
| 6th May 2025 (Tue) | 13.63103 | 13.63103 | 13.63103 | 13.63103 | 130,761 |
| 5th May 2025 (Mon) | 13.6488 | 13.6488 | 13.6488 | 13.6488 | 43,648 |
| 2nd May 2025 (Fri) | 13.61908 | 13.61908 | 13.61908 | 13.61908 | 73,153 |
| 1st May 2025 (Thu) | 13.50703 | 13.50703 | 13.50703 | 13.50703 | 0 |
| 30th Apr 2025 (Wed) | 13.50703 | 13.50703 | 13.50703 | 13.50703 | 278,500 |
| 29th Apr 2025 (Tue) | 13.4271 | 13.4271 | 13.4271 | 13.4271 | 19,186 |
| 28th Apr 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 51,389 |
| 25th Apr 2025 (Fri) | 13.44484 | 13.44484 | 13.44484 | 13.44484 | 849,434 |
| 24th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 275,825 |
| 23rd Apr 2025 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 16,084 |
| 22nd Apr 2025 (Tue) | 14.95454 | 14.95454 | 14.95454 | 14.95454 | 220,124 |
| 21st Apr 2025 (Mon) | 15.04178 | 15.04178 | 15.04178 | 15.04178 | 0 |
| 18th Apr 2025 (Fri) | 15.04178 | 15.04178 | 15.04178 | 15.04178 | 0 |
| 17th Apr 2025 (Thu) | 15.04178 | 15.04178 | 15.04178 | 15.04178 | 149,937 |
| 16th Apr 2025 (Wed) | 15.18647 | 15.18647 | 15.18647 | 15.18647 | 2,076 |
| 15th Apr 2025 (Tue) | 15.57025 | 15.57025 | 15.57025 | 15.57025 | 8,215 |
| 14th Apr 2025 (Mon) | 15.50964 | 15.50964 | 15.50964 | 15.50964 | 30,720 |
| 11th Apr 2025 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 25,017 |
| 10th Apr 2025 (Thu) | 15.65364 | 15.65364 | 15.65364 | 15.65364 | 16,245 |
| 9th Apr 2025 (Wed) | 14.85269 | 14.85269 | 14.85269 | 14.85269 | 22,886 |
| 8th Apr 2025 (Tue) | 15.15131 | 15.15131 | 15.15131 | 15.15131 | 48,325 |
| 7th Apr 2025 (Mon) | 14.52236 | 14.52236 | 14.52236 | 14.52236 | 62,154 |
| 4th Apr 2025 (Fri) | 15.20262 | 15.20262 | 15.20262 | 15.20262 | 29,580 |
| 3rd Apr 2025 (Thu) | 15.97972 | 15.97972 | 15.97972 | 15.97972 | 9,261 |
| 2nd Apr 2025 (Wed) | 16.29895 | 16.29895 | 16.29895 | 16.29895 | 10,213 |
| 1st Apr 2025 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 6,042 |
| 31st Mar 2025 (Mon) | 16.26619 | 16.26619 | 16.26619 | 16.26619 | 15,229 |
| 28th Mar 2025 (Fri) | 17.00125 | 17.00125 | 17.00125 | 17.00125 | 208,994 |
| 27th Mar 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 72,719 |
| 26th Mar 2025 (Wed) | 17.87791 | 17.87791 | 17.87791 | 17.87791 | 9,383 |
| 25th Mar 2025 (Tue) | 17.86326 | 17.86326 | 17.86326 | 17.86326 | 632,569 |
| 24th Mar 2025 (Mon) | 17.88975 | 17.88975 | 17.88975 | 17.88975 | 6,614 |
| 21st Mar 2025 (Fri) | 17.91959 | 17.91959 | 17.91959 | 17.91959 | 9,881 |
| 20th Mar 2025 (Thu) | 18.32468 | 18.32468 | 18.32468 | 18.32468 | 1,445 |
| 19th Mar 2025 (Wed) | 18.48982 | 18.48982 | 18.48982 | 18.48982 | 194 |
| 18th Mar 2025 (Tue) | 18.38054 | 18.38054 | 18.38054 | 18.38054 | 2,899 |
| 17th Mar 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 479,653 |
| 14th Mar 2025 (Fri) | 17.85493 | 17.85493 | 17.85493 | 17.85493 | 9,026 |
| 13th Mar 2025 (Thu) | 17.96244 | 17.96244 | 17.96244 | 17.96244 | 5,204 |
| 12th Mar 2025 (Wed) | 18.11738 | 18.11738 | 18.11738 | 18.11738 | 9,942 |
| 11th Mar 2025 (Tue) | 17.88568 | 17.88568 | 17.88568 | 17.88568 | 13,768 |
| 10th Mar 2025 (Mon) | 18.07689 | 18.07689 | 18.07689 | 18.07689 | 21,697 |