| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11.88054 | 11.88054 | 11.88054 | 11.88054 | 1,055,216 |
| 11th Sep 2025 (Thu) | 11.84223 | 11.84223 | 11.84223 | 11.84223 | 2,403,134 |
| 10th Sep 2025 (Wed) | 12.04765 | 12.04765 | 12.04765 | 12.04765 | 14,111 |
| 9th Sep 2025 (Tue) | 12.51619 | 12.51619 | 12.51619 | 12.51619 | 6,819 |
| 8th Sep 2025 (Mon) | 12.5688 | 12.5688 | 12.5688 | 12.5688 | 15,440 |
| 5th Sep 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 52,266 |
| 4th Sep 2025 (Thu) | 12.39136 | 12.39136 | 12.39136 | 12.39136 | 10,377 |
| 3rd Sep 2025 (Wed) | 12.4141 | 12.4141 | 12.4141 | 12.4141 | 2,332 |
| 2nd Sep 2025 (Tue) | 12.48597 | 12.48597 | 12.48597 | 12.48597 | 10,878 |
| 1st Sep 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 44,143 |
| 29th Aug 2025 (Fri) | 12.79047 | 12.79047 | 12.79047 | 12.79047 | 61,903 |
| 28th Aug 2025 (Thu) | 13.32638 | 13.32638 | 13.32638 | 13.32638 | 8,417 |
| 27th Aug 2025 (Wed) | 13.21825 | 13.21825 | 13.21825 | 13.21825 | 10,323 |
| 26th Aug 2025 (Tue) | 13.49024 | 13.49024 | 13.49024 | 13.49024 | 8,393 |
| 25th Aug 2025 (Mon) | 13.345 | 13.345 | 13.345 | 13.345 | 0 |
| 22nd Aug 2025 (Fri) | 13.345 | 13.345 | 13.345 | 13.345 | 19,411 |
| 21st Aug 2025 (Thu) | 13.19525 | 13.19525 | 13.19525 | 13.19525 | 6,465 |
| 20th Aug 2025 (Wed) | 13.14007 | 13.14007 | 13.14007 | 13.14007 | 583,396 |
| 19th Aug 2025 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 2,272,528 |
| 18th Aug 2025 (Mon) | 12.80638 | 12.80638 | 12.80638 | 12.80638 | 50,623 |
| 15th Aug 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 3,629,475 |
| 14th Aug 2025 (Thu) | 13.10739 | 13.10739 | 13.10739 | 13.10739 | 158,449 |
| 13th Aug 2025 (Wed) | 12.95015 | 12.95015 | 12.95015 | 12.95015 | 1,921,944 |
| 12th Aug 2025 (Tue) | 12.93835 | 12.93835 | 12.93835 | 12.93835 | 2,396,661 |
| 11th Aug 2025 (Mon) | 13.28277 | 13.28277 | 13.28277 | 13.28277 | 728,270 |
| 8th Aug 2025 (Fri) | 13.51168 | 13.51168 | 13.51168 | 13.51168 | 320,291 |
| 7th Aug 2025 (Thu) | 13.54223 | 13.54223 | 13.54223 | 13.54223 | 549,708 |
| 6th Aug 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 429,173 |
| 5th Aug 2025 (Tue) | 13.38974 | 13.38974 | 13.38974 | 13.38974 | 226,871 |
| 4th Aug 2025 (Mon) | 13.25309 | 13.25309 | 13.25309 | 13.25309 | 194,266 |
| 1st Aug 2025 (Fri) | 13.43884 | 13.43884 | 13.43884 | 13.43884 | 25,802 |
| 31st Jul 2025 (Thu) | 13.86245 | 13.86245 | 13.86245 | 13.86245 | 71,599 |
| 30th Jul 2025 (Wed) | 13.78987 | 13.78987 | 13.78987 | 13.78987 | 61,503 |
| 29th Jul 2025 (Tue) | 14.49215 | 14.49215 | 14.49215 | 14.49215 | 1,130,450 |
| 28th Jul 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 15,377 |
| 25th Jul 2025 (Fri) | 14.38888 | 14.38888 | 14.38888 | 14.38888 | 5,588 |
| 24th Jul 2025 (Thu) | 14.3706 | 14.3706 | 14.3706 | 14.3706 | 2,932,938 |
| 23rd Jul 2025 (Wed) | 14.22013 | 14.22013 | 14.22013 | 14.22013 | 265,595 |
| 22nd Jul 2025 (Tue) | 13.92619 | 13.92619 | 13.92619 | 13.92619 | 15,477 |
| 21st Jul 2025 (Mon) | 14.19214 | 14.19214 | 14.19214 | 14.19214 | 67,490 |
| 18th Jul 2025 (Fri) | 14.24822 | 14.24822 | 14.24822 | 14.24822 | 825,756 |
| 17th Jul 2025 (Thu) | 14.00194 | 14.00194 | 14.00194 | 14.00194 | 12,820 |
| 16th Jul 2025 (Wed) | 14.09069 | 14.09069 | 14.09069 | 14.09069 | 81,196 |
| 15th Jul 2025 (Tue) | 13.78596 | 13.78596 | 13.78596 | 13.78596 | 33,930 |