| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 9.90101 | 9.90101 | 9.90101 | 9.90101 | 99,818 |
| 5th Nov 2025 (Wed) | 9.90101 | 9.90101 | 9.90101 | 9.90101 | 10,182 |
| 4th Nov 2025 (Tue) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 32,688 |
| 3rd Nov 2025 (Mon) | 10.17271 | 10.17271 | 10.17271 | 10.17271 | 23,180 |
| 31st Oct 2025 (Fri) | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 53,140 |
| 30th Oct 2025 (Thu) | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 49,715 |
| 29th Oct 2025 (Wed) | 10.54287 | 10.54287 | 10.54287 | 10.54287 | 79,808 |
| 28th Oct 2025 (Tue) | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 193,978 |
| 27th Oct 2025 (Mon) | 10.90045 | 10.90045 | 10.90045 | 10.90045 | 937,876 |
| 24th Oct 2025 (Fri) | 11.11453 | 11.11453 | 11.11453 | 11.11453 | 1,047,162 |
| 23rd Oct 2025 (Thu) | 11.10475 | 11.10475 | 11.10475 | 11.10475 | 148,493 |
| 22nd Oct 2025 (Wed) | 11.3604 | 11.3604 | 11.3604 | 11.3604 | 325,793 |
| 21st Oct 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 90,188 |
| 20th Oct 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 30,139 |
| 17th Oct 2025 (Fri) | 10.80928 | 10.80928 | 10.80928 | 10.80928 | 38,325 |
| 16th Oct 2025 (Thu) | 10.87551 | 10.87551 | 10.87551 | 10.87551 | 95,194 |
| 15th Oct 2025 (Wed) | 10.90024 | 10.90024 | 10.90024 | 10.90024 | 153,839 |
| 14th Oct 2025 (Tue) | 10.66981 | 10.66981 | 10.66981 | 10.66981 | 53,962 |
| 13th Oct 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 10,477 |
| 10th Oct 2025 (Fri) | 11.02541 | 11.02541 | 11.02541 | 11.02541 | 71,377 |
| 9th Oct 2025 (Thu) | 11.50158 | 11.50158 | 11.50158 | 11.50158 | 36,221 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,871 |
| 7th Oct 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 33,227 |
| 6th Oct 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 34,819 |
| 3rd Oct 2025 (Fri) | 12.01084 | 12.01084 | 12.01084 | 12.01084 | 18,914 |
| 2nd Oct 2025 (Thu) | 11.95199 | 11.95199 | 11.95199 | 11.95199 | 29,702 |
| 1st Oct 2025 (Wed) | 11.73405 | 11.73405 | 11.73405 | 11.73405 | 2,245 |
| 30th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 34,807 |
| 29th Sep 2025 (Mon) | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 26,635 |
| 26th Sep 2025 (Fri) | 11.17976 | 11.17976 | 11.17976 | 11.17976 | 64,215 |
| 25th Sep 2025 (Thu) | 11.39305 | 11.39305 | 11.39305 | 11.39305 | 16,972 |
| 24th Sep 2025 (Wed) | 11.52451 | 11.52451 | 11.52451 | 11.52451 | 19,910 |
| 23rd Sep 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 23,589 |
| 22nd Sep 2025 (Mon) | 11.9614 | 11.9614 | 11.9614 | 11.9614 | 33,919 |
| 19th Sep 2025 (Fri) | 12.23605 | 12.23605 | 12.23605 | 12.23605 | 106,497 |
| 18th Sep 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 15,663 |
| 17th Sep 2025 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 533,889 |
| 16th Sep 2025 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 2,268,471 |
| 15th Sep 2025 (Mon) | 11.9632 | 11.9632 | 11.9632 | 11.9632 | 1,377,618 |
| 12th Sep 2025 (Fri) | 11.88054 | 11.88054 | 11.88054 | 11.88054 | 1,055,216 |
| 11th Sep 2025 (Thu) | 11.84223 | 11.84223 | 11.84223 | 11.84223 | 2,403,134 |
| 10th Sep 2025 (Wed) | 12.04765 | 12.04765 | 12.04765 | 12.04765 | 14,111 |
| 9th Sep 2025 (Tue) | 12.51619 | 12.51619 | 12.51619 | 12.51619 | 6,819 |
| 8th Sep 2025 (Mon) | 12.5688 | 12.5688 | 12.5688 | 12.5688 | 15,440 |