| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 25th Dec 2025 (Thu) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 24th Dec 2025 (Wed) | 9.285 | 9.285 | 9.285 | 9.285 | 1,631 |
| 23rd Dec 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 7,223 |
| 22nd Dec 2025 (Mon) | 9.28041 | 9.28041 | 9.28041 | 9.28041 | 10,840 |
| 19th Dec 2025 (Fri) | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 268,587 |
| 18th Dec 2025 (Thu) | 9.34246 | 9.34246 | 9.34246 | 9.34246 | 36,722 |
| 17th Dec 2025 (Wed) | 9.11754 | 9.11754 | 9.11754 | 9.11754 | 9,232 |
| 16th Dec 2025 (Tue) | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 42,867 |
| 15th Dec 2025 (Mon) | 9.32248 | 9.32248 | 9.32248 | 9.32248 | 68,701 |
| 12th Dec 2025 (Fri) | 9.33042 | 9.33042 | 9.33042 | 9.33042 | 39,012 |
| 11th Dec 2025 (Thu) | 8.98428 | 8.98428 | 8.98428 | 8.98428 | 648,213 |
| 10th Dec 2025 (Wed) | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 32,368 |
| 9th Dec 2025 (Tue) | 8.92544 | 8.92544 | 8.92544 | 8.92544 | 160,304 |
| 8th Dec 2025 (Mon) | 9.09269 | 9.09269 | 9.09269 | 9.09269 | 64,158 |
| 5th Dec 2025 (Fri) | 9.405 | 9.405 | 9.405 | 9.405 | 13,473 |
| 4th Dec 2025 (Thu) | 9.15043 | 9.15043 | 9.15043 | 9.15043 | 299,036 |
| 3rd Dec 2025 (Wed) | 8.97599 | 8.97599 | 8.97599 | 8.97599 | 59,112 |
| 2nd Dec 2025 (Tue) | 9.05673 | 9.05673 | 9.05673 | 9.05673 | 64,769 |
| 1st Dec 2025 (Mon) | 9.16503 | 9.16503 | 9.16503 | 9.16503 | 85,077 |
| 28th Nov 2025 (Fri) | 9.25364 | 9.25364 | 9.25364 | 9.25364 | 133,688 |
| 27th Nov 2025 (Thu) | 9.46337 | 9.46337 | 9.46337 | 9.46337 | 138,736 |
| 26th Nov 2025 (Wed) | 9.41289 | 9.41289 | 9.41289 | 9.41289 | 269,840 |
| 25th Nov 2025 (Tue) | 9.37183 | 9.37183 | 9.37183 | 9.37183 | 334,462 |
| 24th Nov 2025 (Mon) | 9.365 | 9.365 | 9.365 | 9.365 | 1,121,037 |
| 21st Nov 2025 (Fri) | 9.29087 | 9.29087 | 9.29087 | 9.29087 | 121,629 |
| 20th Nov 2025 (Thu) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 72,763 |
| 19th Nov 2025 (Wed) | 9.39768 | 9.39768 | 9.39768 | 9.39768 | 34,691 |
| 18th Nov 2025 (Tue) | 9.39127 | 9.39127 | 9.39127 | 9.39127 | 79,437 |
| 17th Nov 2025 (Mon) | 9.52465 | 9.52465 | 9.52465 | 9.52465 | 203,063 |
| 14th Nov 2025 (Fri) | 9.83228 | 9.83228 | 9.83228 | 9.83228 | 110,927 |
| 13th Nov 2025 (Thu) | 9.9659 | 9.9659 | 9.9659 | 9.9659 | 58,155 |
| 12th Nov 2025 (Wed) | 9.94774 | 9.94774 | 9.94774 | 9.94774 | 109,559 |
| 11th Nov 2025 (Tue) | 9.69225 | 9.69225 | 9.69225 | 9.69225 | 16,691 |
| 10th Nov 2025 (Mon) | 9.65113 | 9.65113 | 9.65113 | 9.65113 | 51,937 |
| 7th Nov 2025 (Fri) | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 116,047 |
| 6th Nov 2025 (Thu) | 9.58841 | 9.58841 | 9.58841 | 9.58841 | 113,423 |
| 5th Nov 2025 (Wed) | 9.90101 | 9.90101 | 9.90101 | 9.90101 | 10,182 |
| 4th Nov 2025 (Tue) | 9.92029 | 9.92029 | 9.92029 | 9.92029 | 32,688 |
| 3rd Nov 2025 (Mon) | 10.17271 | 10.17271 | 10.17271 | 10.17271 | 23,180 |
| 31st Oct 2025 (Fri) | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 53,140 |
| 30th Oct 2025 (Thu) | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 49,715 |
| 29th Oct 2025 (Wed) | 10.54287 | 10.54287 | 10.54287 | 10.54287 | 79,808 |
| 28th Oct 2025 (Tue) | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 193,978 |
| 27th Oct 2025 (Mon) | 10.90045 | 10.90045 | 10.90045 | 10.90045 | 937,876 |