| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €9.76 | SI Trade |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | €9.84 | SI Trade |
16:19:43 - 27-Feb-26 |
| Buy* | 1 | €9.84 | SI Trade |
16:19:41 - 27-Feb-26 |
| Buy* | 1 | €9.84 | SI Trade |
16:19:41 - 27-Feb-26 |
| Buy* | 1 | €9.85 | SI Trade |
16:19:41 - 27-Feb-26 |
| Unknown* | 0 | €9.84 | SI Trade |
16:19:41 - 27-Feb-26 |
| Buy* | 200 | €9.84 | SI Trade |
16:13:38 - 27-Feb-26 |
| Sell* | 209 | €9.78 | SI Trade |
16:08:39 - 27-Feb-26 |
| Sell* | 308 | €9.78 | SI Trade |
16:06:26 - 27-Feb-26 |
| Sell* | 235 | €9.78 | SI Trade |
16:05:30 - 27-Feb-26 |
| Unknown* | 0 | €9.87 | SI Trade |
15:47:30 - 27-Feb-26 |
| Unknown* | 0 | €9.87 | SI Trade |
15:45:41 - 27-Feb-26 |
| Buy* | 200 | €9.86 | SI Trade |
15:44:40 - 27-Feb-26 |
| Sell* | 433 | €9.79 | SI Trade |
15:37:25 - 27-Feb-26 |
| Buy* | 3 | €9.87 | SI Trade |
15:25:31 - 27-Feb-26 |
| Buy* | 1 | €9.87 | SI Trade |
15:25:21 - 27-Feb-26 |
| Buy* | 4 | €9.86 | SI Trade |
15:18:17 - 27-Feb-26 |
| Unknown* | 0 | €9.91 | SI Trade |
14:42:15 - 27-Feb-26 |
| Buy* | 399 | €9.94 | SI Trade |
13:24:49 - 27-Feb-26 |
| Buy* | 14 | €9.94 | SI Trade |
11:37:03 - 27-Feb-26 |
| Buy* | 1 | €9.90 | SI Trade |
09:45:38 - 27-Feb-26 |
| Buy* | 1 | €9.90 | SI Trade |
09:45:29 - 27-Feb-26 |
| Unknown* | 45 | €9.85 | OTC Trade |
09:25:33 - 27-Feb-26 |
| Sell* | 46 | €9.85 | SI Trade |
09:25:33 - 27-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:07 - 27-Feb-26 |
| Buy* | 173 | €10.00 | SI Trade |
16:10:19 - 26-Feb-26 |
| Buy* | 46 | €9.99 | SI Trade |
14:31:07 - 26-Feb-26 |
| Buy* | 82 | €9.91 | SI Trade |
12:38:33 - 26-Feb-26 |
| Buy* | 30 | €9.91 | SI Trade |
10:39:49 - 26-Feb-26 |
| Unknown* | 0 | €9.91 | SI Trade |
09:47:19 - 26-Feb-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:29:12 - 26-Feb-26 |
| Sell* | 1 | €9.84 | SI Trade |
08:28:20 - 26-Feb-26 |
| Unknown* | 274 | €9.89084 | SI Trade Negotiated Trade |
16:47:03 - 25-Feb-26 |
| Buy* | 327 | €9.90 | SI Trade |
16:29:50 - 25-Feb-26 |
| Buy* | 100 | €9.90 | SI Trade |
16:15:56 - 25-Feb-26 |
| Unknown* | 1 | €9.89 | SI Trade |
15:31:29 - 25-Feb-26 |
| Unknown* | 0 | €9.92 | SI Trade |
14:54:15 - 25-Feb-26 |
| Unknown* | 45 | €9.92 | OTC Trade |
14:33:32 - 25-Feb-26 |
| Buy* | 46 | €9.92 | SI Trade |
14:33:31 - 25-Feb-26 |
| Buy* | 1 | €9.92 | SI Trade |
12:22:00 - 25-Feb-26 |
| Buy* | 3 | €9.90 | SI Trade |
10:44:45 - 25-Feb-26 |
| Unknown* | 112 | €9.92691 | Currency Conversion Negotiated Trade |
10:27:14 - 25-Feb-26 |
| Sell* | 450 | €10.04 | SI Trade |
08:14:05 - 25-Feb-26 |
| Unknown* | 9 | €10.28 | OTC Trade |
14:58:03 - 24-Feb-26 |
| Buy* | 10 | €10.28 | SI Trade |
14:58:03 - 24-Feb-26 |
| Unknown* | 20 | €10.04 | OTC Trade |
10:07:13 - 23-Feb-26 |
| Buy* | 20 | €10.04 | SI Trade |
10:07:13 - 23-Feb-26 |
| Unknown* | 1 | €10.02 | SI Trade |
08:40:34 - 23-Feb-26 |
| Unknown* | 1 | €10.02 | SI Trade |
08:40:34 - 23-Feb-26 |
| Buy* | 24 | €10.10 | SI Trade |
08:35:20 - 23-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:03:40 - 20-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:02:57 - 20-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:01:09 - 20-Feb-26 |
| Buy* | 1 | €10.22 | SI Trade |
16:00:43 - 20-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:00:05 - 20-Feb-26 |
| Buy* | 200 | €10.16 | SI Trade |
15:46:44 - 20-Feb-26 |
| Buy* | 200 | €10.16 | SI Trade |
15:46:11 - 20-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:45:30 - 20-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:45:28 - 20-Feb-26 |
| Unknown* | 350 | €10.08 | OTC Trade |
14:46:00 - 20-Feb-26 |
| Buy* | 25 | €10.14 | SI Trade |
14:40:27 - 20-Feb-26 |
| Buy* | 730 | €10.12 | SI Trade |
14:38:24 - 20-Feb-26 |
| Buy* | 210 | €10.12 | SI Trade |
14:30:26 - 20-Feb-26 |
| Buy* | 2,500 | €9.98 | SI Trade |
14:12:49 - 20-Feb-26 |
| Buy* | 16 | €9.98 | SI Trade |
13:15:47 - 20-Feb-26 |
| Buy* | 16 | €9.98 | SI Trade |
13:15:47 - 20-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
10:26:08 - 20-Feb-26 |
| Buy* | 1 | €9.9525 | SI Trade |
08:30:01 - 20-Feb-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:26:07 - 20-Feb-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:25 - 20-Feb-26 |
| Sell* | 4 | €9.92 | SI Trade |
16:24:57 - 19-Feb-26 |
| Sell* | 4 | €9.91 | SI Trade |
16:21:31 - 19-Feb-26 |
| Sell* | 6 | €9.92 | SI Trade |
16:14:29 - 19-Feb-26 |
| Sell* | 4 | €9.94 | SI Trade |
15:53:12 - 19-Feb-26 |
| Sell* | 4 | €9.98 | SI Trade |
15:41:38 - 19-Feb-26 |
| Sell* | 300 | €10.04 | SI Trade |
15:36:51 - 19-Feb-26 |
| Sell* | 4 | €9.98 | SI Trade |
15:22:14 - 19-Feb-26 |
| Sell* | 4 | €10.00 | SI Trade |
15:03:24 - 19-Feb-26 |
| Sell* | 4 | €10.00 | SI Trade |
14:41:58 - 19-Feb-26 |
| Sell* | 4 | €10.02 | SI Trade |
13:16:24 - 19-Feb-26 |
| Sell* | 24 | €10.04 | SI Trade |
10:18:16 - 19-Feb-26 |
| Unknown* | 5 | €10.04 | OTC Trade |
08:00:24 - 19-Feb-26 |
| Unknown* | 5 | €10.04 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 2 | €10.04 | SI Trade |
08:00:23 - 19-Feb-26 |
| Buy* | 2 | €10.02 | SI Trade |
16:28:10 - 18-Feb-26 |
| Buy* | 3 | €10.04 | SI Trade |
16:02:00 - 18-Feb-26 |
| Unknown* | 45 | €10.04861 | Currency Conversion Negotiated Trade |
15:51:06 - 18-Feb-26 |
| Sell* | 2 | €10.00 | SI Trade |
13:41:30 - 18-Feb-26 |
| Buy* | 1 | €10.02 | SI Trade |
10:49:17 - 18-Feb-26 |
| Buy* | 1 | €10.06 | SI Trade |
10:20:34 - 18-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
10:04:18 - 18-Feb-26 |
| Sell* | 120 | €10.00 | SI Trade |
08:53:38 - 18-Feb-26 |
| Sell* | 1 | €9.96 | SI Trade |
08:30:10 - 18-Feb-26 |
| Sell* | 20 | €9.96 | SI Trade |
08:27:44 - 18-Feb-26 |
| Unknown* | 0 | €9.83 | SI Trade |
14:43:18 - 17-Feb-26 |
| Unknown* | 0 | €9.83 | SI Trade |
14:43:18 - 17-Feb-26 |
| Buy* | 1,650 | €9.8567 | SI Trade |
14:30:26 - 17-Feb-26 |
| Buy* | 306 | €9.80 | SI Trade |
12:24:29 - 17-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
11:28:38 - 17-Feb-26 |
| Buy* | 1 | €9.74 | SI Trade |
10:20:15 - 17-Feb-26 |
| Buy* | 1 | €9.755 | SI Trade |
09:29:51 - 17-Feb-26 |
| Buy* | 3 | €9.775 | SI Trade |
09:18:45 - 17-Feb-26 |
| Buy* | 200 | €9.80 | SI Trade |
09:17:02 - 17-Feb-26 |
| Sell* | 2 | €9.76 | SI Trade |
08:52:29 - 17-Feb-26 |
| Buy* | 2 | €9.89 | SI Trade |
08:11:29 - 17-Feb-26 |
| Unknown* | 214 | €10.00664 | SI Trade Negotiated Trade |
16:47:06 - 16-Feb-26 |
| Sell* | 1 | €9.87 | SI Trade |
16:25:42 - 16-Feb-26 |
| Sell* | 1 | €9.875 | SI Trade |
16:19:10 - 16-Feb-26 |
| Sell* | 85 | €9.96 | SI Trade |
15:22:56 - 16-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:52:01 - 16-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
12:50:43 - 16-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
12:49:32 - 16-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
12:48:36 - 16-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
12:47:46 - 16-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
12:47:04 - 16-Feb-26 |
| Sell* | 1 | €10.04 | SI Trade |
12:46:30 - 16-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:46:30 - 16-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
12:46:29 - 16-Feb-26 |
| Sell* | 1 | €10.06 | SI Trade |
12:46:29 - 16-Feb-26 |
| Unknown* | 200 | €10.06 | OTC Trade |
11:59:18 - 16-Feb-26 |
| Unknown* | 10 | €10.12 | OTC Trade |
10:41:48 - 16-Feb-26 |
| Buy* | 100 | €10.12 | SI Trade |
09:41:58 - 16-Feb-26 |
| Buy* | 1,196 | €10.24 | SI Trade |
13:41:33 - 13-Feb-26 |
| Buy* | 151 | €10.20 | SI Trade |
13:36:16 - 13-Feb-26 |
| Sell* | 10 | €10.18 | SI Trade |
10:44:58 - 13-Feb-26 |
| Sell* | 8 | €10.16 | SI Trade |
09:30:37 - 13-Feb-26 |
| Buy* | 1 | €10.22 | SI Trade |
08:30:12 - 13-Feb-26 |
| Buy* | 1,000 | €10.28 | SI Trade |
10:13:23 - 12-Feb-26 |
| Buy* | 1,000 | €10.24 | SI Trade |
09:45:35 - 12-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:07:20 - 12-Feb-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:07:16 - 12-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:07:16 - 12-Feb-26 |
| Buy* | 1 | €10.08 | SI Trade |
16:29:56 - 11-Feb-26 |
| Buy* | 1 | €10.08 | SI Trade |
16:00:20 - 11-Feb-26 |
| Unknown* | 3 | €10.06 | SI Trade |
14:43:26 - 11-Feb-26 |
| Unknown* | 252 | €10.02 | OTC Trade |
14:42:50 - 11-Feb-26 |
| Unknown* | 252 | €10.02 | OTC Trade |
14:42:50 - 11-Feb-26 |
| Unknown* | 515 | €10.02 | OTC Trade |
14:42:50 - 11-Feb-26 |
| Unknown* | 64 | €10.02 | OTC Trade |
14:42:50 - 11-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:40:40 - 11-Feb-26 |
| Unknown* | 500 | €10.00 | OTC Trade |
12:01:19 - 11-Feb-26 |
| Unknown* | 500 | €10.00 | OTC Trade |
12:01:19 - 11-Feb-26 |
| Sell* | 250 | €10.02 | SI Trade |
10:50:49 - 11-Feb-26 |
| Unknown* | 42 | €10.04 | OTC Trade |
08:36:33 - 11-Feb-26 |
| Sell* | 43 | €10.04 | SI Trade |
08:36:33 - 11-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:36:33 - 11-Feb-26 |
| Unknown* | 2,500 | €10.14 | OTC Trade |
15:21:40 - 10-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
14:38:11 - 10-Feb-26 |
| Sell* | 3 | €10.18 | SI Trade |
12:21:28 - 10-Feb-26 |
| Unknown* | 42 | €10.22 | OTC Trade |
11:57:07 - 10-Feb-26 |
| Buy* | 43 | €10.22 | SI Trade |
11:57:06 - 10-Feb-26 |
| Buy* | 22 | €10.04 | SI Trade |
13:14:56 - 09-Feb-26 |
| Unknown* | 4 | €9.98 | OTC Trade |
12:54:32 - 09-Feb-26 |
| Sell* | 8 | €10.02 | SI Trade |
12:53:09 - 09-Feb-26 |
| Sell* | 6 | €10.02 | SI Trade |
12:53:09 - 09-Feb-26 |
| Sell* | 2 | €9.98 | SI Trade |
12:44:56 - 09-Feb-26 |
| Buy* | 30 | €10.06 | SI Trade |
09:50:47 - 09-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | €10.06 | SI Trade |
13:29:15 - 06-Feb-26 |
| Buy* | 1 | €10.12 | SI Trade |
09:47:37 - 06-Feb-26 |
| Unknown* | 2 | €10.06 | OTC Trade |
09:30:37 - 06-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:40:51 - 06-Feb-26 |
| Unknown* | 50 | €10.08 | OTC Trade |
08:34:25 - 06-Feb-26 |
| Buy* | 1 | €10.12 | SI Trade |
16:23:37 - 05-Feb-26 |
| Sell* | 2,359 | €9.995 | SI Trade |
15:14:20 - 05-Feb-26 |
| Unknown* | 40 | €9.98 | OTC Trade |
15:04:38 - 05-Feb-26 |
| Sell* | 100 | €10.02 | SI Trade |
14:57:11 - 05-Feb-26 |
| Sell* | 220 | €10.00 | SI Trade |
14:51:51 - 05-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:43:34 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:16 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:16 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:22:31 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:22:31 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:06:05 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:06:05 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:02:12 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:12 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:11 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:10 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:01:10 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:00:22 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
11:59:45 - 05-Feb-26 |
| Buy* | 2 | €10.00 | SI Trade |
11:59:45 - 05-Feb-26 |
| Buy* | 5 | €9.94 | SI Trade |
08:45:39 - 05-Feb-26 |
| Sell* | 3 | €9.96 | SI Trade |
08:43:12 - 05-Feb-26 |
| Sell* | 6 | €9.97 | SI Trade |
08:43:09 - 05-Feb-26 |
| Sell* | 6 | €9.97 | SI Trade |
08:43:08 - 05-Feb-26 |
| Sell* | 6 | €9.98 | SI Trade |
08:43:07 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:43:04 - 05-Feb-26 |
| Sell* | 50 | €9.94 | SI Trade |
08:42:24 - 05-Feb-26 |
| Sell* | 6 | €9.99 | SI Trade |
08:35:37 - 05-Feb-26 |
| Sell* | 7 | €10.00 | SI Trade |
08:30:07 - 05-Feb-26 |
| Sell* | 7 | €10.00 | SI Trade |
08:30:07 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:29:13 - 05-Feb-26 |