Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401 €10.69764 Currency Conversion
Negotiated Trade
13:53:03 - 14-Mar-25
Unknown* 892 €10.69633 Currency Conversion
Negotiated Trade
13:49:07 - 14-Mar-25
Unknown* 891 €10.70361 Currency Conversion
Negotiated Trade
13:46:49 - 14-Mar-25
Unknown* 0 €10.68 SI Trade
12:22:54 - 14-Mar-25
Buy* 140 €10.68 SI Trade
09:17:28 - 13-Mar-25
Unknown* 800 €10.8173 Currency Conversion
Negotiated Trade
10:49:21 - 12-Mar-25
Sell* 60 €10.76 SI Trade
14:45:01 - 11-Mar-25
Unknown* 9 €11.22 OTC Trade
08:42:33 - 11-Mar-25
Sell* 5 €11.22 SI Trade
08:39:51 - 11-Mar-25
Sell* 10 €11.22 SI Trade
08:39:34 - 11-Mar-25
Sell* 9 €11.22 SI Trade
08:38:32 - 11-Mar-25
Sell* 7 €11.14 SI Trade
08:36:38 - 11-Mar-25
Sell* 13 €11.22 SI Trade
08:36:02 - 11-Mar-25
Sell* 13 €11.22 SI Trade
08:35:56 - 11-Mar-25
Sell* 14 €11.22 SI Trade
08:34:35 - 11-Mar-25
Sell* 22 €11.22 SI Trade
08:32:29 - 11-Mar-25
Sell* 10 €11.22 SI Trade
08:31:02 - 11-Mar-25
Sell* 98 €11.20 SI Trade
08:10:01 - 11-Mar-25
Sell* 98 €11.26 SI Trade
16:29:55 - 10-Mar-25
Unknown* 3 €11.30 SI Trade
15:42:13 - 10-Mar-25
Sell* 12 €11.28 SI Trade
14:10:22 - 10-Mar-25
Unknown* 0 €11.22 SI Trade
11:05:01 - 10-Mar-25
Sell* 3 €11.22 SI Trade
11:04:33 - 10-Mar-25
Sell* 3 €11.22 SI Trade
11:04:12 - 10-Mar-25
Sell* 3 €11.22 SI Trade
11:04:11 - 10-Mar-25
Unknown* 0 €11.22 SI Trade
11:04:05 - 10-Mar-25
Buy* 23 €11.82 SI Trade
08:00:09 - 10-Mar-25
Unknown* 0 €11.74 SI Trade
08:00:01 - 10-Mar-25
Unknown* 33 €11.68 SI Trade
Negotiated Trade
16:49:15 - 07-Mar-25
Unknown* 68 €11.59863 SI Trade
Negotiated Trade
16:47:03 - 07-Mar-25
Buy* 1 €11.66 SI Trade
16:23:12 - 07-Mar-25
Buy* 141 €11.66 SI Trade
16:01:56 - 07-Mar-25
Sell* 70 €11.52 SI Trade
13:54:03 - 07-Mar-25
Buy* 132 €11.54 SI Trade
13:31:49 - 07-Mar-25
Buy* 146 €11.54 SI Trade
13:31:46 - 07-Mar-25
Buy* 109 €11.56 SI Trade
11:55:04 - 07-Mar-25
Buy* 107 €11.58 SI Trade
11:48:13 - 07-Mar-25
Buy* 83 €11.58 SI Trade
11:47:47 - 07-Mar-25
Buy* 31 €11.54 SI Trade
09:15:41 - 07-Mar-25
Unknown* 134 €11.62576 SI Trade
Negotiated Trade
16:47:02 - 06-Mar-25
Buy* 73 €11.76 SI Trade
16:12:06 - 06-Mar-25
Buy* 110 €11.76 SI Trade
16:10:39 - 06-Mar-25
Buy* 1 €11.72 SI Trade
16:07:52 - 06-Mar-25
Unknown* 3 €11.64 OTC Trade
10:32:21 - 06-Mar-25
Unknown* 0 €11.52 SI Trade
09:57:38 - 06-Mar-25
Buy* 45 €11.62 SI Trade
09:47:00 - 06-Mar-25
Unknown* 664 €11.2086 SI Trade
Negotiated Trade
16:47:01 - 05-Mar-25
Unknown* 24 €11.28 OTC Trade
16:16:35 - 05-Mar-25
Unknown* 2 €11.26 OTC Trade
13:42:44 - 05-Mar-25
Unknown* 1 €11.26 OTC Trade
13:42:44 - 05-Mar-25
Unknown* 25 €11.20 OTC Trade
09:46:20 - 05-Mar-25
Unknown* 89 €11.12 OTC Trade
09:09:30 - 05-Mar-25
Unknown* 5 €11.24 OTC Trade
09:06:29 - 05-Mar-25
Unknown* 49 €11.48 OTC Trade
08:40:10 - 05-Mar-25
Unknown* 0 €11.52 SI Trade
08:09:37 - 05-Mar-25
Unknown* 412 €11.30227 SI Trade
Negotiated Trade
16:47:01 - 04-Mar-25
Unknown* 0 €11.22 SI Trade
14:55:48 - 04-Mar-25
Unknown* 242 €11.46428 SI Trade
Negotiated Trade
16:47:03 - 03-Mar-25
Unknown* 16 €11.50 SI Trade
16:26:05 - 03-Mar-25
Unknown* 2 €11.50 SI Trade
16:26:05 - 03-Mar-25
Unknown* 8 €11.50 SI Trade
16:26:05 - 03-Mar-25
Unknown* 2 €11.50 SI Trade
16:26:05 - 03-Mar-25
Unknown* 0 €11.54 SI Trade
14:33:56 - 03-Mar-25
Unknown* 0 €11.50 SI Trade
13:25:14 - 03-Mar-25
Sell* 8 €11.44 SI Trade
12:44:07 - 03-Mar-25
Sell* 17 €11.44 SI Trade
12:44:05 - 03-Mar-25
Unknown* 52 €11.34 OTC Trade
08:00:30 - 03-Mar-25
Unknown* 1 €11.34 OTC Trade
08:00:30 - 03-Mar-25
Unknown* 0 €11.34 SI Trade
08:00:28 - 03-Mar-25
Sell* 4 €11.18 SI Trade
14:33:07 - 28-Feb-25
Sell* 29 €11.18 SI Trade
09:25:40 - 28-Feb-25
Sell* 20 €11.18 SI Trade
09:25:38 - 28-Feb-25
Unknown* 1 €11.6865 Currency Conversion
Negotiated Trade
08:03:32 - 28-Feb-25
Unknown* 0 €11.62 OTC Trade
08:00:03 - 28-Feb-25
Sell* 59 €11.68 SI Trade
16:12:51 - 27-Feb-25
Buy* 98 €11.65 SI Trade
14:37:05 - 27-Feb-25
Unknown* 3 €11.60 OTC Trade
13:16:58 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08