| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | €10.68 | SI Trade |
09:17:28 - 13-Mar-25 |
| Unknown* | 800 | €10.8173 | Currency Conversion Negotiated Trade |
10:49:21 - 12-Mar-25 |
| Sell* | 60 | €10.76 | SI Trade |
14:45:01 - 11-Mar-25 |
| Unknown* | 9 | €11.22 | OTC Trade |
08:42:33 - 11-Mar-25 |
| Sell* | 5 | €11.22 | SI Trade |
08:39:51 - 11-Mar-25 |
| Sell* | 10 | €11.22 | SI Trade |
08:39:34 - 11-Mar-25 |
| Sell* | 9 | €11.22 | SI Trade |
08:38:32 - 11-Mar-25 |
| Sell* | 7 | €11.14 | SI Trade |
08:36:38 - 11-Mar-25 |
| Sell* | 13 | €11.22 | SI Trade |
08:36:02 - 11-Mar-25 |
| Sell* | 13 | €11.22 | SI Trade |
08:35:56 - 11-Mar-25 |
| Sell* | 14 | €11.22 | SI Trade |
08:34:35 - 11-Mar-25 |
| Sell* | 22 | €11.22 | SI Trade |
08:32:29 - 11-Mar-25 |
| Sell* | 10 | €11.22 | SI Trade |
08:31:02 - 11-Mar-25 |
| Sell* | 98 | €11.20 | SI Trade |
08:10:01 - 11-Mar-25 |
| Sell* | 98 | €11.26 | SI Trade |
16:29:55 - 10-Mar-25 |
| Unknown* | 3 | €11.30 | SI Trade |
15:42:13 - 10-Mar-25 |
| Sell* | 12 | €11.28 | SI Trade |
14:10:22 - 10-Mar-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:05:01 - 10-Mar-25 |
| Sell* | 3 | €11.22 | SI Trade |
11:04:33 - 10-Mar-25 |
| Sell* | 3 | €11.22 | SI Trade |
11:04:12 - 10-Mar-25 |
| Sell* | 3 | €11.22 | SI Trade |
11:04:11 - 10-Mar-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:04:05 - 10-Mar-25 |
| Buy* | 23 | €11.82 | SI Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 33 | €11.68 | SI Trade Negotiated Trade |
16:49:15 - 07-Mar-25 |
| Unknown* | 68 | €11.59863 | SI Trade Negotiated Trade |
16:47:03 - 07-Mar-25 |
| Buy* | 1 | €11.66 | SI Trade |
16:23:12 - 07-Mar-25 |
| Buy* | 141 | €11.66 | SI Trade |
16:01:56 - 07-Mar-25 |
| Sell* | 70 | €11.52 | SI Trade |
13:54:03 - 07-Mar-25 |
| Buy* | 132 | €11.54 | SI Trade |
13:31:49 - 07-Mar-25 |
| Buy* | 146 | €11.54 | SI Trade |
13:31:46 - 07-Mar-25 |
| Buy* | 109 | €11.56 | SI Trade |
11:55:04 - 07-Mar-25 |
| Buy* | 107 | €11.58 | SI Trade |
11:48:13 - 07-Mar-25 |
| Buy* | 83 | €11.58 | SI Trade |
11:47:47 - 07-Mar-25 |
| Buy* | 31 | €11.54 | SI Trade |
09:15:41 - 07-Mar-25 |
| Unknown* | 134 | €11.62576 | SI Trade Negotiated Trade |
16:47:02 - 06-Mar-25 |
| Buy* | 73 | €11.76 | SI Trade |
16:12:06 - 06-Mar-25 |
| Buy* | 110 | €11.76 | SI Trade |
16:10:39 - 06-Mar-25 |
| Buy* | 1 | €11.72 | SI Trade |
16:07:52 - 06-Mar-25 |
| Unknown* | 3 | €11.64 | OTC Trade |
10:32:21 - 06-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
09:57:38 - 06-Mar-25 |
| Buy* | 45 | €11.62 | SI Trade |
09:47:00 - 06-Mar-25 |
| Unknown* | 664 | €11.2086 | SI Trade Negotiated Trade |
16:47:01 - 05-Mar-25 |
| Unknown* | 24 | €11.28 | OTC Trade |
16:16:35 - 05-Mar-25 |
| Unknown* | 2 | €11.26 | OTC Trade |
13:42:44 - 05-Mar-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
13:42:44 - 05-Mar-25 |
| Unknown* | 25 | €11.20 | OTC Trade |
09:46:20 - 05-Mar-25 |
| Unknown* | 89 | €11.12 | OTC Trade |
09:09:30 - 05-Mar-25 |
| Unknown* | 5 | €11.24 | OTC Trade |
09:06:29 - 05-Mar-25 |
| Unknown* | 49 | €11.48 | OTC Trade |
08:40:10 - 05-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:09:37 - 05-Mar-25 |
| Unknown* | 412 | €11.30227 | SI Trade Negotiated Trade |
16:47:01 - 04-Mar-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:55:48 - 04-Mar-25 |
| Unknown* | 242 | €11.46428 | SI Trade Negotiated Trade |
16:47:03 - 03-Mar-25 |
| Unknown* | 16 | €11.50 | SI Trade |
16:26:05 - 03-Mar-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:26:05 - 03-Mar-25 |
| Unknown* | 8 | €11.50 | SI Trade |
16:26:05 - 03-Mar-25 |
| Unknown* | 2 | €11.50 | SI Trade |
16:26:05 - 03-Mar-25 |
| Unknown* | 0 | €11.54 | SI Trade |
14:33:56 - 03-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:25:14 - 03-Mar-25 |
| Sell* | 8 | €11.44 | SI Trade |
12:44:07 - 03-Mar-25 |
| Sell* | 17 | €11.44 | SI Trade |
12:44:05 - 03-Mar-25 |
| Unknown* | 52 | €11.34 | OTC Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 1 | €11.34 | OTC Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:28 - 03-Mar-25 |
| Sell* | 4 | €11.18 | SI Trade |
14:33:07 - 28-Feb-25 |
| Sell* | 29 | €11.18 | SI Trade |
09:25:40 - 28-Feb-25 |
| Sell* | 20 | €11.18 | SI Trade |
09:25:38 - 28-Feb-25 |
| Unknown* | 1 | €11.6865 | Currency Conversion Negotiated Trade |
08:03:32 - 28-Feb-25 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:00:03 - 28-Feb-25 |
| Sell* | 59 | €11.68 | SI Trade |
16:12:51 - 27-Feb-25 |
| Buy* | 98 | €11.65 | SI Trade |
14:37:05 - 27-Feb-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
13:16:58 - 27-Feb-25 |