| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €11.53 | SI Trade |
09:42:34 - 17-Sep-25 |
| Buy* | 37 | €11.53 | SI Trade |
09:23:35 - 17-Sep-25 |
| Buy* | 12 | €11.52 | SI Trade |
09:15:37 - 17-Sep-25 |
| Unknown* | 17 | €11.30 | SI Trade |
16:09:36 - 16-Sep-25 |
| Unknown* | 2 | €11.32 | OTC Trade |
15:36:29 - 16-Sep-25 |
| Buy* | 2 | €11.32 | SI Trade |
15:36:29 - 16-Sep-25 |
| Buy* | 57 | €11.31 | SI Trade |
15:33:07 - 16-Sep-25 |
| Unknown* | 28 | €11.30 | SI Trade |
15:32:44 - 16-Sep-25 |
| Sell* | 3 | €11.40 | SI Trade |
12:20:25 - 16-Sep-25 |
| Sell* | 3 | €11.40 | SI Trade |
12:20:25 - 16-Sep-25 |
| Sell* | 4 | €11.42 | SI Trade |
10:16:05 - 16-Sep-25 |
| Sell* | 4 | €11.42 | SI Trade |
10:16:05 - 16-Sep-25 |
| Sell* | 39 | €11.40 | SI Trade |
10:09:21 - 16-Sep-25 |
| Sell* | 94 | €11.40 | SI Trade |
10:03:07 - 16-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 49 | €11.57 | SI Trade |
16:01:58 - 15-Sep-25 |
| Unknown* | 210 | €11.57 | SI Trade |
16:01:01 - 15-Sep-25 |
| Sell* | 133 | €11.61 | SI Trade |
15:51:10 - 15-Sep-25 |
| Sell* | 70 | €11.63 | SI Trade |
14:52:00 - 15-Sep-25 |
| Unknown* | 26 | €11.66 | SI Trade |
14:19:03 - 15-Sep-25 |
| Unknown* | 9 | €11.66 | SI Trade |
13:55:44 - 15-Sep-25 |
| Unknown* | 6 | €11.66 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 2 | €11.66 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 8 | €11.66 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 2 | €11.66 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 9 | €11.66 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 2 | €11.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 10 | €11.42 | SI Trade |
16:15:08 - 12-Sep-25 |
| Sell* | 7 | €11.46 | SI Trade |
16:09:11 - 12-Sep-25 |
| Sell* | 7 | €11.46 | SI Trade |
16:09:11 - 12-Sep-25 |
| Sell* | 3 | €11.46 | SI Trade |
16:09:11 - 12-Sep-25 |
| Sell* | 3 | €11.46 | SI Trade |
16:09:11 - 12-Sep-25 |
| Sell* | 3 | €11.46 | SI Trade |
16:09:11 - 12-Sep-25 |
| Sell* | 1 | €11.42 | SI Trade |
16:00:37 - 12-Sep-25 |
| Sell* | 127 | €11.48 | SI Trade |
15:44:42 - 12-Sep-25 |
| Buy* | 5 | €11.53 | SI Trade |
15:04:25 - 12-Sep-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
14:29:47 - 12-Sep-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
13:12:16 - 12-Sep-25 |
| Buy* | 25 | €11.58 | SI Trade |
12:52:21 - 12-Sep-25 |
| Unknown* | 100 | €11.48 | OTC Trade |
11:12:12 - 12-Sep-25 |
| Unknown* | 14 | €11.50 | OTC Trade |
11:00:30 - 12-Sep-25 |
| Sell* | 30 | €10.86 | SI Trade |
09:18:14 - 12-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 135 | €10.70 | SI Trade |
14:53:10 - 11-Sep-25 |
| Unknown* | 140 | €10.58 | OTC Trade |
14:04:36 - 11-Sep-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Sell* | 92 | €10.54 | SI Trade |
08:05:02 - 11-Sep-25 |
| Sell* | 30 | €10.53 | SI Trade |
08:05:02 - 11-Sep-25 |
| Unknown* | 3 | €10.50 | OTC Trade |
08:03:02 - 11-Sep-25 |
| Unknown* | 52 | €10.80 | OTC Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:12 - 11-Sep-25 |
| Buy* | 3 | €10.74 | SI Trade |
16:23:24 - 10-Sep-25 |
| Buy* | 54 | €10.74 | SI Trade |
16:22:34 - 10-Sep-25 |
| Buy* | 19 | €10.74 | SI Trade |
16:20:10 - 10-Sep-25 |
| Buy* | 57 | €10.76 | SI Trade |
16:19:09 - 10-Sep-25 |
| Buy* | 54 | €10.76 | SI Trade |
16:18:34 - 10-Sep-25 |
| Buy* | 81 | €10.76 | SI Trade |
16:15:21 - 10-Sep-25 |
| Unknown* | 484 | €10.72 | OTC Trade |
16:11:18 - 10-Sep-25 |
| Unknown* | 11 | €10.62 | OTC Trade |
15:52:21 - 10-Sep-25 |
| Sell* | 11 | €10.62 | SI Trade |
15:52:21 - 10-Sep-25 |
| Buy* | 16 | €10.67 | SI Trade |
15:00:53 - 10-Sep-25 |
| Sell* | 4 | €10.76 | SI Trade |
14:41:10 - 10-Sep-25 |
| Unknown* | 34 | €10.77 | SI Trade |
13:17:00 - 10-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
11:34:31 - 10-Sep-25 |
| Buy* | 4 | €10.82 | SI Trade |
11:34:31 - 10-Sep-25 |
| Sell* | 2,392 | €10.78 | SI Trade |
11:14:49 - 10-Sep-25 |
| Sell* | 97 | €10.83 | SI Trade |
11:05:08 - 10-Sep-25 |
| Sell* | 1,000 | €11.02 | SI Trade |
10:14:18 - 10-Sep-25 |
| Sell* | 1,000 | €11.02 | SI Trade |
10:14:18 - 10-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
10:14:12 - 10-Sep-25 |
| Sell* | 48 | €11.08 | SI Trade |
10:14:10 - 10-Sep-25 |
| Sell* | 1 | €11.10 | SI Trade |
10:14:10 - 10-Sep-25 |
| Sell* | 90 | €11.19 | SI Trade |
09:47:26 - 10-Sep-25 |
| Sell* | 39 | €11.19 | SI Trade |
09:46:35 - 10-Sep-25 |
| Unknown* | 7 | €11.28 | OTC Trade |
09:18:52 - 10-Sep-25 |
| Unknown* | 7 | €11.28 | OTC Trade |
09:18:52 - 10-Sep-25 |
| Unknown* | 15 | €11.28 | OTC Trade |
09:18:52 - 10-Sep-25 |
| Unknown* | 7 | €11.28 | OTC Trade |
09:18:52 - 10-Sep-25 |
| Sell* | 15 | €11.28 | SI Trade |
09:18:51 - 10-Sep-25 |
| Sell* | 8 | €11.28 | SI Trade |
09:18:51 - 10-Sep-25 |
| Unknown* | 11 | €11.16 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:09 - 10-Sep-25 |
| Sell* | 758 | €11.14 | SI Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 26 | €11.14 | SI Trade |
16:29:37 - 09-Sep-25 |
| Buy* | 58 | €11.14 | SI Trade |
16:29:29 - 09-Sep-25 |
| Buy* | 40 | €11.14 | SI Trade |
16:29:23 - 09-Sep-25 |
| Buy* | 4 | €11.14 | SI Trade |
16:28:47 - 09-Sep-25 |
| Buy* | 56 | €11.14 | SI Trade |
16:28:34 - 09-Sep-25 |
| Buy* | 5 | €11.14 | SI Trade |
16:28:32 - 09-Sep-25 |
| Buy* | 59 | €11.14 | SI Trade |
16:26:52 - 09-Sep-25 |
| Buy* | 26 | €11.14 | SI Trade |
16:26:17 - 09-Sep-25 |
| Buy* | 29 | €11.14 | SI Trade |
16:25:27 - 09-Sep-25 |
| Buy* | 53 | €11.14 | SI Trade |
16:25:12 - 09-Sep-25 |
| Buy* | 45 | €11.14 | SI Trade |
16:24:37 - 09-Sep-25 |
| Buy* | 55 | €11.14 | SI Trade |
16:23:47 - 09-Sep-25 |
| Buy* | 58 | €11.14 | SI Trade |
16:23:34 - 09-Sep-25 |
| Buy* | 149 | €11.14 | SI Trade |
16:23:32 - 09-Sep-25 |
| Buy* | 53 | €11.14 | SI Trade |
16:23:32 - 09-Sep-25 |
| Buy* | 100 | €11.14 | SI Trade |
16:15:21 - 09-Sep-25 |
| Buy* | 60 | €11.14 | SI Trade |
16:09:03 - 09-Sep-25 |
| Sell* | 19 | €11.11 | SI Trade |
15:51:03 - 09-Sep-25 |
| Buy* | 20 | €11.16 | SI Trade |
15:20:23 - 09-Sep-25 |
| Buy* | 24 | €11.17 | SI Trade |
15:20:23 - 09-Sep-25 |
| Buy* | 102 | €11.15 | SI Trade |
15:08:17 - 09-Sep-25 |
| Buy* | 44 | €11.16 | SI Trade |
15:08:15 - 09-Sep-25 |
| Sell* | 40 | €11.03 | SI Trade |
14:22:37 - 09-Sep-25 |
| Sell* | 52 | €11.03 | SI Trade |
14:12:30 - 09-Sep-25 |
| Buy* | 39 | €11.09 | SI Trade |
14:03:04 - 09-Sep-25 |
| Buy* | 41 | €11.09 | SI Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 39 | €11.05 | SI Trade |
13:27:49 - 09-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:49:52 - 09-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 19 | €11.45 | SI Trade |
16:18:20 - 08-Sep-25 |
| Buy* | 6 | €11.42 | SI Trade |
15:30:55 - 08-Sep-25 |
| Buy* | 6 | €11.42 | SI Trade |
15:30:55 - 08-Sep-25 |
| Unknown* | 289 | €11.32 | OTC Trade |
13:49:10 - 08-Sep-25 |
| Buy* | 2 | €11.32 | SI Trade |
10:02:10 - 08-Sep-25 |
| Buy* | 1 | €11.32 | SI Trade |
10:00:14 - 08-Sep-25 |
| Buy* | 166 | €11.34 | SI Trade |
09:57:02 - 08-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 4 | €11.04 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 16 | €11.14 | OTC Trade |
10:04:43 - 05-Sep-25 |
| Buy* | 95 | €11.20 | SI Trade |
09:28:00 - 05-Sep-25 |
| Buy* | 30 | €11.16 | SI Trade |
08:26:06 - 05-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 1 | €11.24 | SI Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 174 | €11.18 | SI Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 32 | €11.20 | SI Trade |
16:21:59 - 04-Sep-25 |
| Buy* | 33 | €11.20 | SI Trade |
16:21:19 - 04-Sep-25 |
| Buy* | 1 | €11.16 | SI Trade |
15:22:14 - 04-Sep-25 |
| Buy* | 1 | €11.18 | SI Trade |
13:48:19 - 04-Sep-25 |
| Buy* | 1 | €11.18 | SI Trade |
13:47:15 - 04-Sep-25 |
| Buy* | 1 | €11.18 | SI Trade |
12:27:08 - 04-Sep-25 |
| Buy* | 2 | €11.16 | SI Trade |
10:21:23 - 04-Sep-25 |
| Unknown* | 10 | €11.15 | OTC Trade |
10:02:03 - 04-Sep-25 |
| Sell* | 5 | €11.20 | SI Trade |
08:19:42 - 04-Sep-25 |
| Sell* | 4 | €11.20 | SI Trade |
08:18:17 - 04-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 5 | €11.24 | SI Trade |
16:29:04 - 03-Sep-25 |
| Unknown* | 1 | €11.24 | SI Trade |
16:19:32 - 03-Sep-25 |
| Buy* | 1 | €11.26 | SI Trade |
16:15:01 - 03-Sep-25 |
| Buy* | 32 | €11.26 | SI Trade |
16:13:08 - 03-Sep-25 |
| Buy* | 80 | €11.23 | SI Trade |
15:50:16 - 03-Sep-25 |
| Buy* | 95 | €11.19 | SI Trade |
14:58:00 - 03-Sep-25 |
| Buy* | 39 | €11.18 | SI Trade |
14:41:12 - 03-Sep-25 |
| Buy* | 9 | €11.18 | SI Trade |
14:31:15 - 03-Sep-25 |
| Buy* | 4 | €11.17 | SI Trade |
14:20:15 - 03-Sep-25 |
| Buy* | 4 | €11.17 | SI Trade |
14:20:15 - 03-Sep-25 |
| Buy* | 14 | €11.20 | SI Trade |
13:55:03 - 03-Sep-25 |
| Buy* | 9 | €11.16 | SI Trade |
13:55:03 - 03-Sep-25 |
| Buy* | 78 | €11.20 | SI Trade |
13:50:16 - 03-Sep-25 |
| Buy* | 92 | €11.20 | SI Trade |
12:07:13 - 03-Sep-25 |
| Buy* | 91 | €11.20 | SI Trade |
11:54:31 - 03-Sep-25 |
| Buy* | 86 | €11.22 | SI Trade |
10:40:37 - 03-Sep-25 |
| Buy* | 107 | €11.22 | SI Trade |
10:40:37 - 03-Sep-25 |
| Buy* | 90 | €11.18 | SI Trade |
10:19:29 - 03-Sep-25 |
| Buy* | 5 | €11.20 | SI Trade |
10:09:36 - 03-Sep-25 |
| Buy* | 59 | €11.22 | SI Trade |
09:23:43 - 03-Sep-25 |
| Sell* | 3 | €11.05 | SI Trade |
16:29:30 - 02-Sep-25 |
| Sell* | 101 | €11.02 | SI Trade |
16:28:58 - 02-Sep-25 |
| Buy* | 22 | €11.08 | SI Trade |
15:58:11 - 02-Sep-25 |
| Buy* | 16 | €11.10 | SI Trade |
15:31:31 - 02-Sep-25 |
| Buy* | 54 | €11.16 | SI Trade |
14:56:50 - 02-Sep-25 |
| Buy* | 15 | €11.12 | SI Trade |
14:32:49 - 02-Sep-25 |
| Buy* | 52 | €11.12 | SI Trade |
14:09:31 - 02-Sep-25 |
| Unknown* | 7 | €11.12 | OTC Trade |
13:21:18 - 02-Sep-25 |
| Unknown* | 10 | €11.12 | OTC Trade |
13:19:13 - 02-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
13:13:05 - 02-Sep-25 |
| Buy* | 1 | €11.20 | SI Trade |
12:35:10 - 02-Sep-25 |
| Sell* | 4 | €11.22 | SI Trade |
12:24:39 - 02-Sep-25 |
| Sell* | 70 | €11.20 | SI Trade |
12:12:42 - 02-Sep-25 |
| Sell* | 240 | €11.24 | SI Trade |
11:34:28 - 02-Sep-25 |
| Sell* | 263 | €11.28 | SI Trade |
11:07:13 - 02-Sep-25 |
| Sell* | 228 | €11.26 | SI Trade |
11:07:12 - 02-Sep-25 |
| Buy* | 12 | €11.31 | SI Trade |
10:18:44 - 02-Sep-25 |
| Buy* | 2 | €11.31 | SI Trade |
10:18:43 - 02-Sep-25 |
| Sell* | 100 | €11.34 | SI Trade |
10:05:44 - 02-Sep-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 7 | €11.48 | SI Trade |
16:26:14 - 01-Sep-25 |
| Buy* | 61 | €11.48 | SI Trade |
16:26:14 - 01-Sep-25 |
| Buy* | 72 | €11.47 | SI Trade |
16:19:56 - 01-Sep-25 |
| Buy* | 41 | €11.47 | SI Trade |
16:19:56 - 01-Sep-25 |
| Buy* | 58 | €11.48 | SI Trade |
14:49:15 - 01-Sep-25 |
| Sell* | 178 | €11.42 | SI Trade |
11:45:45 - 01-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:15:10 - 01-Sep-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:58:14 - 01-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:15:11 - 29-Aug-25 |
| Sell* | 2 | €11.53 | SI Trade |
11:18:22 - 29-Aug-25 |
| Sell* | 2 | €11.53 | SI Trade |
11:17:18 - 29-Aug-25 |
| Sell* | 48 | €11.53 | SI Trade |
10:09:31 - 29-Aug-25 |
| Unknown* | 4 | €11.62 | SI Trade |
09:17:09 - 29-Aug-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 8 | €11.60 | SI Trade |
16:29:19 - 28-Aug-25 |