| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 462 | €12.21749 | SI Trade Negotiated Trade |
16:47:03 - 03-Jul-25 |
| Unknown* | 6 | €12.22 | OTC Trade |
15:12:26 - 03-Jul-25 |
| Sell* | 81 | €12.22 | SI Trade |
14:59:51 - 03-Jul-25 |
| Sell* | 81 | €12.22 | SI Trade |
14:59:51 - 03-Jul-25 |
| Buy* | 31 | €12.24 | SI Trade |
14:42:59 - 03-Jul-25 |
| Buy* | 2 | €12.20 | SI Trade |
14:37:38 - 03-Jul-25 |
| Buy* | 2 | €12.22 | SI Trade |
14:37:23 - 03-Jul-25 |
| Buy* | 121 | €12.20 | SI Trade |
14:26:58 - 03-Jul-25 |
| Buy* | 44 | €12.20 | SI Trade |
14:25:15 - 03-Jul-25 |
| Unknown* | 16 | €12.18 | OTC Trade |
14:13:54 - 03-Jul-25 |
| Buy* | 84 | €12.18 | SI Trade |
14:03:53 - 03-Jul-25 |
| Buy* | 82 | €12.16 | SI Trade |
14:01:23 - 03-Jul-25 |
| Buy* | 82 | €12.16 | SI Trade |
14:01:23 - 03-Jul-25 |
| Buy* | 8 | €12.16 | SI Trade |
14:01:10 - 03-Jul-25 |
| Buy* | 157 | €12.12 | SI Trade |
12:15:08 - 03-Jul-25 |
| Buy* | 117 | €12.12 | SI Trade |
12:08:21 - 03-Jul-25 |
| Unknown* | 7 | €12.08 | OTC Trade |
11:24:34 - 03-Jul-25 |
| Buy* | 8 | €12.08 | SI Trade |
11:24:34 - 03-Jul-25 |
| Unknown* | 1,263 | €12.03551 | Currency Conversion Negotiated Trade |
11:02:14 - 03-Jul-25 |
| Buy* | 46 | €12.06 | SI Trade |
10:59:52 - 03-Jul-25 |
| Buy* | 46 | €12.06 | SI Trade |
10:59:52 - 03-Jul-25 |
| Unknown* | 70 | €11.94906 | Currency Conversion Negotiated Trade |
10:18:56 - 03-Jul-25 |
| Buy* | 1,705 | €11.94 | SI Trade |
10:02:33 - 03-Jul-25 |
| Buy* | 85 | €11.98 | SI Trade |
09:39:14 - 03-Jul-25 |
| Buy* | 2 | €11.95 | SI Trade |
09:17:00 - 03-Jul-25 |
| Buy* | 1,250 | €11.98 | SI Trade |
09:03:26 - 03-Jul-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
08:13:40 - 03-Jul-25 |
| Buy* | 2 | €11.90 | SI Trade |
08:06:58 - 03-Jul-25 |
| Buy* | 20 | €11.90 | SI Trade |
08:06:33 - 03-Jul-25 |
| Buy* | 688 | €11.90 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
08:03:00 - 03-Jul-25 |
| Unknown* | 7 | €11.90 | OTC Trade |
08:02:56 - 03-Jul-25 |
| Buy* | 7 | €11.90 | SI Trade |
08:02:56 - 03-Jul-25 |
| Sell* | 1 | €11.86 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 354 | €11.76524 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Buy* | 77 | €11.80 | SI Trade |
16:27:52 - 02-Jul-25 |
| Unknown* | 24 | €11.76 | OTC Trade |
15:43:07 - 02-Jul-25 |
| Buy* | 91 | €11.74 | SI Trade |
14:29:54 - 02-Jul-25 |
| Buy* | 91 | €11.74 | SI Trade |
14:29:54 - 02-Jul-25 |
| Unknown* | 7 | €11.68 | OTC Trade |
13:57:50 - 02-Jul-25 |
| Unknown* | 1 | €11.68 | OTC Trade |
13:57:50 - 02-Jul-25 |
| Unknown* | 2 | €11.68 | SI Trade |
13:57:50 - 02-Jul-25 |
| Unknown* | 8 | €11.68 | SI Trade |
13:57:50 - 02-Jul-25 |
| Buy* | 1,847 | €11.72 | SI Trade |
12:08:49 - 02-Jul-25 |
| Buy* | 1,986 | €11.72 | SI Trade |
10:18:01 - 02-Jul-25 |
| Buy* | 1 | €11.72 | SI Trade |
09:38:17 - 02-Jul-25 |
| Buy* | 227 | €11.72 | SI Trade |
09:16:41 - 02-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:21 - 02-Jul-25 |
| Sell* | 5 | €11.58 | SI Trade |
16:22:21 - 01-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:51:46 - 01-Jul-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
13:20:50 - 01-Jul-25 |
| Buy* | 4 | €11.50 | SI Trade |
13:20:50 - 01-Jul-25 |
| Sell* | 205 | €11.47 | SI Trade |
12:49:23 - 01-Jul-25 |
| Sell* | 203 | €11.47 | SI Trade |
12:48:14 - 01-Jul-25 |
| Sell* | 156 | €11.54 | SI Trade |
09:02:10 - 01-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:04:37 - 01-Jul-25 |
| Unknown* | 253 | €11.48 | SI Trade Negotiated Trade |
16:48:43 - 30-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:25:44 - 30-Jun-25 |
| Sell* | 1 | €11.42 | SI Trade |
16:25:00 - 30-Jun-25 |
| Sell* | 15 | €11.40 | SI Trade |
16:21:49 - 30-Jun-25 |
| Unknown* | 150 | €11.42 | OTC Trade |
15:45:23 - 30-Jun-25 |
| Buy* | 1 | €11.46 | SI Trade |
15:34:31 - 30-Jun-25 |
| Buy* | 1 | €11.44 | SI Trade |
14:54:06 - 30-Jun-25 |
| Sell* | 84 | €11.46 | SI Trade |
14:06:27 - 30-Jun-25 |
| Sell* | 188 | €11.49 | SI Trade |
11:21:05 - 30-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
09:37:07 - 30-Jun-25 |
| Buy* | 89 | €11.60 | SI Trade |
08:21:08 - 30-Jun-25 |
| Buy* | 75 | €11.60 | SI Trade |
08:21:07 - 30-Jun-25 |
| Buy* | 89 | €11.58 | SI Trade |
08:19:37 - 30-Jun-25 |
| Unknown* | 18 | €11.52 | OTC Trade |
08:12:58 - 30-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 86 | €11.50 | OTC Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 7 | €11.46 | SI Trade |
16:17:41 - 27-Jun-25 |
| Unknown* | 7 | €11.46 | OTC Trade |
16:17:41 - 27-Jun-25 |
| Sell* | 4 | €11.42 | SI Trade |
16:12:51 - 27-Jun-25 |
| Sell* | 17 | €11.42 | SI Trade |
15:38:06 - 27-Jun-25 |
| Sell* | 1 | €11.42 | SI Trade |
15:34:32 - 27-Jun-25 |
| Sell* | 59 | €11.43 | SI Trade |
14:32:53 - 27-Jun-25 |
| Buy* | 9 | €11.36 | SI Trade |
11:58:06 - 27-Jun-25 |
| Unknown* | 161 | €11.43 | SI Trade |
10:06:38 - 27-Jun-25 |
| Buy* | 79 | €11.46 | SI Trade |
09:15:32 - 27-Jun-25 |
| Unknown* | 15 | €11.28 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Sell* | 131 | €11.24 | SI Trade |
16:27:30 - 26-Jun-25 |
| Sell* | 91 | €11.22 | SI Trade |
16:16:51 - 26-Jun-25 |
| Sell* | 92 | €11.24 | SI Trade |
15:56:41 - 26-Jun-25 |
| Sell* | 229 | €11.22 | SI Trade |
15:34:16 - 26-Jun-25 |
| Sell* | 1,050 | €11.48 | SI Trade |
12:38:03 - 26-Jun-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
11:20:44 - 26-Jun-25 |
| Unknown* | 950 | €11.48 | OTC Trade |
11:16:19 - 26-Jun-25 |
| Buy* | 100 | €11.50 | SI Trade |
11:15:27 - 26-Jun-25 |
| Unknown* | 18 | €11.48 | OTC Trade |
09:58:45 - 26-Jun-25 |
| Buy* | 53 | €11.50 | SI Trade |
09:22:17 - 26-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:52:52 - 26-Jun-25 |
| Unknown* | 11 | €11.54 | OTC Trade |
08:25:22 - 26-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:07:17 - 26-Jun-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:52 - 26-Jun-25 |
| Unknown* | 0 | €11.08 | SI Trade |
16:06:38 - 25-Jun-25 |
| Buy* | 30 | €11.10 | SI Trade |
15:55:27 - 25-Jun-25 |
| Buy* | 27 | €11.10 | SI Trade |
15:55:27 - 25-Jun-25 |
| Buy* | 43 | €11.14 | SI Trade |
15:37:24 - 25-Jun-25 |
| Buy* | 48 | €11.14 | SI Trade |
15:36:50 - 25-Jun-25 |
| Buy* | 39 | €11.06 | SI Trade |
12:04:06 - 25-Jun-25 |
| Buy* | 113 | €11.12 | SI Trade |
11:09:11 - 25-Jun-25 |
| Sell* | 113 | €11.02 | SI Trade |
10:59:45 - 25-Jun-25 |
| Sell* | 2,184 | €11.08 | Negotiated Trade |
09:52:33 - 25-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:08 - 25-Jun-25 |
| Buy* | 77 | €11.08 | SI Trade |
15:47:32 - 24-Jun-25 |
| Buy* | 79 | €11.08 | SI Trade |
15:47:32 - 24-Jun-25 |
| Buy* | 77 | €11.07 | SI Trade |
15:47:32 - 24-Jun-25 |
| Buy* | 78 | €11.07 | SI Trade |
15:47:32 - 24-Jun-25 |
| Buy* | 113 | €11.06 | SI Trade |
15:10:41 - 24-Jun-25 |
| Buy* | 100 | €11.06 | SI Trade |
15:10:41 - 24-Jun-25 |
| Buy* | 104 | €11.06 | SI Trade |
14:57:59 - 24-Jun-25 |
| Buy* | 96 | €11.06 | SI Trade |
14:57:59 - 24-Jun-25 |
| Buy* | 108 | €11.07 | SI Trade |
14:57:59 - 24-Jun-25 |
| Buy* | 47 | €11.08 | SI Trade |
14:40:16 - 24-Jun-25 |
| Buy* | 77 | €11.06 | SI Trade |
13:23:46 - 24-Jun-25 |
| Buy* | 101 | €11.08 | SI Trade |
13:22:15 - 24-Jun-25 |
| Buy* | 107 | €11.08 | SI Trade |
13:22:15 - 24-Jun-25 |
| Sell* | 91 | €11.04 | SI Trade |
13:13:14 - 24-Jun-25 |
| Sell* | 86 | €11.04 | SI Trade |
13:13:02 - 24-Jun-25 |
| Sell* | 88 | €11.04 | SI Trade |
13:13:02 - 24-Jun-25 |
| Sell* | 94 | €11.04 | SI Trade |
13:13:02 - 24-Jun-25 |
| Sell* | 95 | €11.04 | SI Trade |
13:13:02 - 24-Jun-25 |
| Sell* | 1 | €11.00 | SI Trade |
11:57:24 - 24-Jun-25 |
| Sell* | 1 | €11.00 | SI Trade |
11:57:23 - 24-Jun-25 |
| Sell* | 50 | €10.98 | SI Trade |
10:14:34 - 24-Jun-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:05:58 - 24-Jun-25 |
| Unknown* | 85 | €11.00 | OTC Trade |
08:00:09 - 24-Jun-25 |
| Unknown* | 85 | €11.00 | OTC Trade |
08:00:09 - 24-Jun-25 |
| Sell* | 100 | €11.10 | SI Trade |
15:50:04 - 23-Jun-25 |
| Sell* | 82 | €11.10 | SI Trade |
15:49:47 - 23-Jun-25 |
| Buy* | 1 | €11.22 | SI Trade |
14:40:23 - 23-Jun-25 |
| Unknown* | 7,800 | €11.20 | SI Trade |
14:28:02 - 23-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:59:58 - 23-Jun-25 |
| Unknown* | 209 | €11.20 | SI Trade |
13:12:23 - 23-Jun-25 |
| Unknown* | 252 | €11.20 | SI Trade |
13:12:23 - 23-Jun-25 |
| Buy* | 71 | €11.22 | SI Trade |
12:40:58 - 23-Jun-25 |
| Buy* | 206 | €11.22 | SI Trade |
12:39:28 - 23-Jun-25 |
| Buy* | 154 | €11.22 | SI Trade |
12:39:28 - 23-Jun-25 |
| Unknown* | 85 | €11.22 | OTC Trade |
12:33:02 - 23-Jun-25 |
| Buy* | 85 | €11.22 | SI Trade |
12:33:02 - 23-Jun-25 |
| Sell* | 98 | €11.16 | SI Trade |
12:15:16 - 23-Jun-25 |
| Buy* | 31 | €11.22 | SI Trade |
12:08:47 - 23-Jun-25 |
| Buy* | 11 | €11.22 | SI Trade |
12:08:46 - 23-Jun-25 |
| Unknown* | 111 | €11.20 | SI Trade |
12:07:16 - 23-Jun-25 |
| Unknown* | 89 | €11.20 | SI Trade |
12:07:16 - 23-Jun-25 |
| Buy* | 126 | €11.10 | SI Trade |
10:49:07 - 23-Jun-25 |
| Buy* | 126 | €11.10 | SI Trade |
10:49:07 - 23-Jun-25 |
| Buy* | 125 | €11.10 | SI Trade |
10:49:07 - 23-Jun-25 |
| Buy* | 217 | €11.04 | SI Trade |
10:06:20 - 23-Jun-25 |
| Buy* | 451 | €10.87 | SI Trade |
08:32:43 - 23-Jun-25 |
| Unknown* | 554 | €10.73313 | SI Trade Negotiated Trade |
16:47:01 - 20-Jun-25 |
| Buy* | 208 | €10.77 | SI Trade |
14:08:03 - 20-Jun-25 |
| Buy* | 48 | €10.80 | SI Trade |
13:38:51 - 20-Jun-25 |
| Buy* | 375 | €10.79 | SI Trade |
13:16:03 - 20-Jun-25 |
| Buy* | 375 | €10.79 | SI Trade |
13:02:33 - 20-Jun-25 |
| Buy* | 189 | €10.79 | SI Trade |
12:54:02 - 20-Jun-25 |
| Unknown* | 50 | €10.72 | OTC Trade |
12:19:08 - 20-Jun-25 |
| Buy* | 375 | €10.74 | SI Trade |
12:07:26 - 20-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:09:47 - 20-Jun-25 |
| Buy* | 78 | €10.70 | SI Trade |
08:54:29 - 20-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 430 | €10.45911 | SI Trade Negotiated Trade |
16:47:03 - 19-Jun-25 |
| Sell* | 20 | €10.52 | SI Trade |
15:13:18 - 19-Jun-25 |
| Sell* | 1 | €10.54 | SI Trade |
13:45:33 - 19-Jun-25 |
| Sell* | 38 | €10.54 | SI Trade |
12:59:02 - 19-Jun-25 |
| Buy* | 1 | €11.00 | SI Trade |
16:03:23 - 18-Jun-25 |
| Buy* | 9 | €10.94 | SI Trade |
15:11:43 - 18-Jun-25 |
| Buy* | 200 | €10.90 | SI Trade |
15:09:23 - 18-Jun-25 |
| Buy* | 236 | €10.92 | SI Trade |
15:06:22 - 18-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:30:03 - 18-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:25:48 - 18-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:25:48 - 18-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
13:11:06 - 18-Jun-25 |
| Buy* | 83 | €10.80 | SI Trade |
11:51:32 - 18-Jun-25 |
| Buy* | 1,200 | €10.74 | SI Trade |
11:10:46 - 18-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:59:45 - 17-Jun-25 |
| Sell* | 46 | €10.68 | SI Trade |
15:43:30 - 17-Jun-25 |
| Sell* | 1 | €10.66 | SI Trade |
15:31:38 - 17-Jun-25 |
| Sell* | 57 | €10.68 | SI Trade |
15:28:37 - 17-Jun-25 |
| Buy* | 5 | €10.74 | SI Trade |
14:45:40 - 17-Jun-25 |
| Buy* | 20 | €10.76 | SI Trade |
13:53:26 - 17-Jun-25 |
| Buy* | 20 | €10.76 | SI Trade |
13:53:25 - 17-Jun-25 |
| Buy* | 20 | €10.76 | SI Trade |
13:50:55 - 17-Jun-25 |
| Buy* | 20 | €10.76 | SI Trade |
13:50:55 - 17-Jun-25 |
| Buy* | 20 | €10.76 | SI Trade |
13:50:23 - 17-Jun-25 |
| Sell* | 20 | €10.76 | SI Trade |
13:50:22 - 17-Jun-25 |
| Sell* | 20 | €10.77 | SI Trade |
13:45:13 - 17-Jun-25 |
| Sell* | 9 | €10.78 | SI Trade |
13:45:13 - 17-Jun-25 |
| Sell* | 55 | €10.80 | SI Trade |
13:19:07 - 17-Jun-25 |
| Sell* | 8,229 | €10.82 | SI Trade |
08:35:38 - 17-Jun-25 |
| Sell* | 262 | €10.88 | SI Trade |
16:29:34 - 16-Jun-25 |
| Sell* | 88 | €10.84 | SI Trade |
16:14:13 - 16-Jun-25 |
| Unknown* | 88 | €10.84 | OTC Trade |
16:14:13 - 16-Jun-25 |
| Sell* | 195 | €10.88 | SI Trade |
16:04:33 - 16-Jun-25 |
| Buy* | 10 | €10.92 | SI Trade |
15:55:14 - 16-Jun-25 |