| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:58 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Sell* | 1 | €9.99 | SI Trade |
08:00:28 - 31-Mar-26 |
| Sell* | 5 | €9.99 | SI Trade |
08:00:26 - 31-Mar-26 |
| Sell* | 1 | €9.99 | SI Trade |
08:00:26 - 31-Mar-26 |
| Sell* | 5 | €9.99 | SI Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 6 | €10.10 | SI Trade |
08:00:26 - 31-Mar-26 |
| Sell* | 1 | €9.99 | SI Trade |
08:00:26 - 31-Mar-26 |
| Sell* | 5 | €9.99 | SI Trade |
08:00:26 - 31-Mar-26 |
| Sell* | 1 | €9.99 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:16 - 31-Mar-26 |
| Buy* | 6 | €9.96 | SI Trade |
16:26:10 - 30-Mar-26 |
| Unknown* | 2 | €9.96 | OTC Trade |
14:57:13 - 30-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
14:57:13 - 30-Mar-26 |
| Unknown* | 2 | €9.96 | OTC Trade |
14:57:13 - 30-Mar-26 |
| Buy* | 2 | €9.96 | SI Trade |
14:57:10 - 30-Mar-26 |
| Buy* | 2 | €9.96 | SI Trade |
14:57:10 - 30-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
14:24:09 - 30-Mar-26 |
| Buy* | 50 | €9.98 | SI Trade |
13:44:03 - 30-Mar-26 |
| Buy* | 12 | €9.96 | SI Trade |
13:34:54 - 30-Mar-26 |
| Buy* | 8 | €9.97 | SI Trade |
12:35:10 - 30-Mar-26 |
| Sell* | 263 | €9.90 | SI Trade |
10:35:31 - 30-Mar-26 |
| Sell* | 209 | €9.90 | SI Trade |
10:35:31 - 30-Mar-26 |
| Sell* | 129 | €9.90 | SI Trade |
10:29:57 - 30-Mar-26 |
| Sell* | 41 | €9.90 | SI Trade |
09:55:46 - 30-Mar-26 |
| Sell* | 176 | €9.90 | SI Trade |
09:40:36 - 30-Mar-26 |
| Sell* | 269 | €9.90 | SI Trade |
09:40:36 - 30-Mar-26 |
| Sell* | 37 | €9.90 | SI Trade |
09:09:33 - 30-Mar-26 |
| Buy* | 4 | €9.95 | SI Trade |
08:53:19 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:31 - 30-Mar-26 |
| Sell* | 7 | €9.83 | SI Trade |
16:26:02 - 27-Mar-26 |
| Sell* | 1 | €9.87 | SI Trade |
16:24:34 - 27-Mar-26 |
| Sell* | 8 | €9.87 | SI Trade |
16:24:08 - 27-Mar-26 |
| Sell* | 5 | €9.87 | SI Trade |
16:24:08 - 27-Mar-26 |
| Sell* | 2 | €9.83 | SI Trade |
16:21:28 - 27-Mar-26 |
| Sell* | 2 | €9.83 | SI Trade |
16:21:28 - 27-Mar-26 |
| Sell* | 2 | €9.80 | SI Trade |
16:18:43 - 27-Mar-26 |
| Sell* | 2 | €9.80 | SI Trade |
16:18:43 - 27-Mar-26 |
| Sell* | 1 | €9.80 | SI Trade |
16:18:43 - 27-Mar-26 |
| Sell* | 6 | €9.84 | SI Trade |
16:12:33 - 27-Mar-26 |
| Buy* | 3 | €9.90 | SI Trade |
15:58:39 - 27-Mar-26 |
| Buy* | 130 | €9.89 | SI Trade |
15:22:29 - 27-Mar-26 |
| Buy* | 78 | €9.89 | SI Trade |
15:22:29 - 27-Mar-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
13:55:28 - 27-Mar-26 |
| Unknown* | 1 | €9.89 | OTC Trade |
13:55:28 - 27-Mar-26 |
| Unknown* | 1 | €9.89 | OTC Trade |
13:55:28 - 27-Mar-26 |
| Buy* | 1 | €9.89 | SI Trade |
13:55:20 - 27-Mar-26 |
| Buy* | 1 | €9.89 | SI Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | €9.91 | OTC Trade |
13:39:56 - 27-Mar-26 |
| Unknown* | 0 | €9.93 | OTC Trade |
10:32:16 - 27-Mar-26 |
| Unknown* | 0 | €9.89 | SI Trade |
09:20:03 - 27-Mar-26 |
| Unknown* | 3 | €9.95 | SI Trade |
08:13:17 - 27-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 6 | €9.90 | OTC Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 6 | €9.90 | OTC Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Sell* | 6 | €9.90 | SI Trade |
08:00:15 - 27-Mar-26 |
| Sell* | 6 | €9.90 | SI Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €10.14 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:14 - 27-Mar-26 |
| Sell* | 2 | €10.02 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 411 | €9.90198 | SI Trade Negotiated Trade |
16:47:06 - 26-Mar-26 |
| Sell* | 2 | €9.88 | SI Trade |
16:29:06 - 26-Mar-26 |
| Sell* | 325 | €9.88 | SI Trade |
16:05:47 - 26-Mar-26 |
| Sell* | 180 | €9.88 | SI Trade |
16:05:47 - 26-Mar-26 |
| Buy* | 107 | €9.905 | SI Trade |
16:05:03 - 26-Mar-26 |
| Buy* | 25 | €9.915 | SI Trade |
16:03:36 - 26-Mar-26 |
| Buy* | 6 | €9.92 | SI Trade |
15:14:51 - 26-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
13:54:37 - 26-Mar-26 |
| Unknown* | 0 | €9.89 | SI Trade |
13:43:25 - 26-Mar-26 |
| Sell* | 45 | €9.94 | SI Trade |
12:34:25 - 26-Mar-26 |
| Sell* | 221 | €9.87 | SI Trade |
08:43:12 - 26-Mar-26 |
| Sell* | 243 | €9.87 | SI Trade |
08:43:12 - 26-Mar-26 |
| Sell* | 1 | €9.82 | SI Trade |
08:20:54 - 26-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 324 | €10.04905 | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Sell* | 4 | €10.00 | SI Trade |
16:28:23 - 25-Mar-26 |
| Unknown* | 0 | €10.04 | OTC Trade |
13:55:49 - 25-Mar-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
13:48:36 - 25-Mar-26 |
| Buy* | 1 | €10.12 | SI Trade |
13:37:31 - 25-Mar-26 |
| Buy* | 1 | €10.12 | SI Trade |
13:36:29 - 25-Mar-26 |
| Buy* | 3 | €10.08 | SI Trade |
12:39:14 - 25-Mar-26 |
| Unknown* | 0 | €10.08 | SI Trade |
11:16:10 - 25-Mar-26 |
| Sell* | 1 | €9.93 | SI Trade |
08:51:43 - 25-Mar-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
08:51:43 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | €9.91 | OTC Trade |
08:35:55 - 25-Mar-26 |
| Unknown* | 0 | €9.91 | OTC Trade |
08:35:55 - 25-Mar-26 |
| Unknown* | 0 | €9.91 | OTC Trade |
08:35:55 - 25-Mar-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €9.65 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Buy* | 1 | €9.93 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 219 | €9.88779 | SI Trade Negotiated Trade |
16:47:07 - 24-Mar-26 |
| Buy* | 6 | €9.73 | SI Trade |
16:23:48 - 24-Mar-26 |
| Unknown* | 17 | €9.67 | OTC Trade |
16:21:37 - 24-Mar-26 |
| Buy* | 17 | €9.67 | SI Trade |
16:21:36 - 24-Mar-26 |
| Unknown* | 0 | €9.87 | OTC Trade |
14:24:49 - 24-Mar-26 |
| Buy* | 2 | €9.87 | SI Trade |
14:24:49 - 24-Mar-26 |
| Buy* | 1 | €9.88 | SI Trade |
14:20:17 - 24-Mar-26 |
| Buy* | 16 | €9.89 | SI Trade |
12:07:49 - 24-Mar-26 |
| Buy* | 100 | €9.90 | SI Trade |
11:57:12 - 24-Mar-26 |
| Unknown* | 0 | €9.79 | OTC Trade |
08:51:15 - 24-Mar-26 |
| Unknown* | 0 | €9.79 | OTC Trade |
08:51:15 - 24-Mar-26 |
| Unknown* | 0 | €9.79 | OTC Trade |
08:51:14 - 24-Mar-26 |
| Unknown* | 0 | €9.79 | OTC Trade |
08:51:14 - 24-Mar-26 |
| Buy* | 3 | €9.79 | SI Trade |
08:50:43 - 24-Mar-26 |
| Buy* | 8 | €9.79 | SI Trade |
08:50:43 - 24-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 1 | €9.83 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:04 - 24-Mar-26 |
| Sell* | 18 | €9.81 | SI Trade |
16:29:51 - 23-Mar-26 |
| Sell* | 2 | €9.79 | SI Trade |
16:13:31 - 23-Mar-26 |
| Sell* | 2 | €9.81 | SI Trade |
16:02:07 - 23-Mar-26 |
| Sell* | 148 | €9.885 | SI Trade |
15:53:17 - 23-Mar-26 |
| Sell* | 1,000 | €9.8612 | SI Trade |
15:42:53 - 23-Mar-26 |
| Sell* | 9 | €9.92 | SI Trade |
15:13:43 - 23-Mar-26 |
| Sell* | 26 | €9.755 | SI Trade |
13:16:09 - 23-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:27:01 - 23-Mar-26 |
| Unknown* | 1 | €9.67 | OTC Trade |
12:19:41 - 23-Mar-26 |
| Sell* | 1 | €9.67 | SI Trade |
12:19:40 - 23-Mar-26 |
| Buy* | 210 | €9.22 | SI Trade |
10:56:34 - 23-Mar-26 |
| Sell* | 21 | €9.245 | SI Trade |
09:58:25 - 23-Mar-26 |
| Sell* | 60 | €9.25 | SI Trade |
09:40:03 - 23-Mar-26 |
| Buy* | 42 | €9.295 | SI Trade |
09:29:59 - 23-Mar-26 |
| Buy* | 200 | €9.295 | SI Trade |
09:29:24 - 23-Mar-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:50:29 - 23-Mar-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:40:43 - 23-Mar-26 |
| Buy* | 1 | €9.34 | SI Trade |
08:40:43 - 23-Mar-26 |
| Buy* | 3 | €9.34 | SI Trade |
08:40:43 - 23-Mar-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:03:22 - 23-Mar-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:03:22 - 23-Mar-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:03:22 - 23-Mar-26 |
| Unknown* | 0 | €9.18 | OTC Trade |
08:03:22 - 23-Mar-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:01:22 - 23-Mar-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:01:21 - 23-Mar-26 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:01:20 - 23-Mar-26 |