| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €10.65909 | SI Trade Negotiated Trade |
16:47:04 - 22-Oct-25 |
| Unknown* | 200 | €10.82 | SI Trade |
15:40:26 - 22-Oct-25 |
| Unknown* | 83 | €10.84 | OTC Trade |
15:27:11 - 22-Oct-25 |
| Buy* | 22 | €10.83 | SI Trade |
15:26:41 - 22-Oct-25 |
| Buy* | 21 | €10.83 | SI Trade |
15:26:41 - 22-Oct-25 |
| Buy* | 24 | €10.83 | SI Trade |
15:26:41 - 22-Oct-25 |
| Buy* | 21 | €10.83 | SI Trade |
15:26:41 - 22-Oct-25 |
| Buy* | 92 | €10.83 | SI Trade |
15:26:41 - 22-Oct-25 |
| Buy* | 2,594 | €10.74 | SI Trade |
14:47:00 - 22-Oct-25 |
| Unknown* | 204 | €10.64 | OTC Trade |
11:59:45 - 22-Oct-25 |
| Unknown* | 704 | €10.5207 | SI Trade Negotiated Trade |
16:47:06 - 21-Oct-25 |
| Buy* | 40 | €10.56 | SI Trade |
13:23:04 - 21-Oct-25 |
| Buy* | 200 | €10.56 | SI Trade |
13:19:14 - 21-Oct-25 |
| Unknown* | 203 | €10.55 | OTC Trade |
12:32:37 - 21-Oct-25 |
| Unknown* | 204 | €10.53 | OTC Trade |
12:05:46 - 21-Oct-25 |
| Unknown* | 12 | €10.50 | OTC Trade |
11:51:34 - 21-Oct-25 |
| Buy* | 57 | €10.51 | SI Trade |
11:29:00 - 21-Oct-25 |
| Buy* | 41 | €10.54 | SI Trade |
10:45:51 - 21-Oct-25 |
| Buy* | 41 | €10.56 | SI Trade |
09:23:45 - 21-Oct-25 |
| Sell* | 1 | €10.44 | SI Trade |
08:43:21 - 21-Oct-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:22 - 21-Oct-25 |
| Sell* | 1 | €10.46 | SI Trade |
16:29:48 - 20-Oct-25 |
| Sell* | 58 | €10.48 | SI Trade |
16:15:02 - 20-Oct-25 |
| Sell* | 41 | €10.46 | SI Trade |
09:20:51 - 20-Oct-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 4 | €10.52 | SI Trade |
08:00:13 - 20-Oct-25 |
| Sell* | 1 | €10.55 | SI Trade |
16:18:38 - 17-Oct-25 |
| Buy* | 1 | €10.64 | SI Trade |
15:37:53 - 17-Oct-25 |
| Unknown* | 0 | €10.62 | SI Trade |
14:00:52 - 17-Oct-25 |
| Unknown* | 0 | €10.58 | SI Trade |
11:29:48 - 17-Oct-25 |
| Buy* | 4 | €10.60 | SI Trade |
11:29:48 - 17-Oct-25 |
| Buy* | 90 | €10.72 | SI Trade |
08:45:48 - 17-Oct-25 |
| Sell* | 1 | €10.80 | SI Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:20 - 17-Oct-25 |
| Sell* | 60 | €11.04 | SI Trade |
16:11:27 - 16-Oct-25 |
| Sell* | 56 | €11.06 | SI Trade |
16:07:58 - 16-Oct-25 |
| Sell* | 142 | €11.08 | SI Trade |
15:42:49 - 16-Oct-25 |
| Unknown* | 207 | €11.08351 | Currency Conversion Negotiated Trade |
15:31:07 - 16-Oct-25 |
| Sell* | 67 | €11.06 | SI Trade |
15:11:19 - 16-Oct-25 |
| Sell* | 140 | €11.15 | SI Trade |
14:45:47 - 16-Oct-25 |
| Sell* | 70 | €11.21 | SI Trade |
14:30:12 - 16-Oct-25 |
| Sell* | 143 | €11.28 | SI Trade |
14:05:43 - 16-Oct-25 |
| Unknown* | 70 | €11.30 | SI Trade |
13:43:56 - 16-Oct-25 |
| Unknown* | 106 | €11.28 | OTC Trade |
12:27:01 - 16-Oct-25 |
| Unknown* | 368 | €11.28 | OTC Trade |
12:27:01 - 16-Oct-25 |
| Unknown* | 62 | €11.28 | OTC Trade |
12:23:47 - 16-Oct-25 |
| Unknown* | 302 | €11.28 | OTC Trade |
12:23:47 - 16-Oct-25 |
| Unknown* | 81 | €11.38 | OTC Trade |
11:24:35 - 16-Oct-25 |
| Sell* | 4 | €11.24 | SI Trade |
10:36:50 - 16-Oct-25 |
| Buy* | 3,000 | €11.24 | SI Trade |
08:45:05 - 16-Oct-25 |
| Unknown* | 2 | €11.18 | OTC Trade |
08:00:30 - 16-Oct-25 |
| Unknown* | 76 | €11.22 | OTC Trade |
08:00:30 - 16-Oct-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 704 | €11.20095 | SI Trade Negotiated Trade |
16:47:03 - 15-Oct-25 |
| Sell* | 18 | €11.24 | SI Trade |
16:27:53 - 15-Oct-25 |
| Sell* | 43 | €11.20 | SI Trade |
16:19:39 - 15-Oct-25 |
| Sell* | 24 | €11.20 | SI Trade |
16:16:55 - 15-Oct-25 |
| Sell* | 23 | €11.20 | SI Trade |
16:16:04 - 15-Oct-25 |
| Sell* | 23 | €11.20 | SI Trade |
16:14:06 - 15-Oct-25 |
| Sell* | 22 | €11.20 | SI Trade |
16:09:31 - 15-Oct-25 |
| Sell* | 64 | €11.22 | SI Trade |
15:53:28 - 15-Oct-25 |
| Unknown* | 4 | €11.42 | OTC Trade |
09:33:31 - 15-Oct-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:28 - 15-Oct-25 |
| Sell* | 142 | €11.22 | SI Trade |
16:35:10 - 14-Oct-25 |
| Sell* | 530 | €11.22 | SI Trade |
16:35:10 - 14-Oct-25 |
| Sell* | 113 | €11.22 | SI Trade |
16:35:10 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:29:34 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:29:18 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:28:18 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:27:07 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:26:42 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:25:52 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:25:29 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:24:38 - 14-Oct-25 |
| Buy* | 6 | €11.28 | SI Trade |
16:24:08 - 14-Oct-25 |
| Buy* | 12 | €11.28 | SI Trade |
16:22:35 - 14-Oct-25 |
| Buy* | 5 | €11.28 | SI Trade |
16:15:15 - 14-Oct-25 |
| Buy* | 205 | €11.20 | SI Trade |
14:29:01 - 14-Oct-25 |
| Unknown* | 205 | €11.24673 | Currency Conversion Negotiated Trade |
14:27:59 - 14-Oct-25 |
| Sell* | 38 | €11.08 | SI Trade |
11:46:32 - 14-Oct-25 |
| Sell* | 24 | €11.10 | SI Trade |
10:51:14 - 14-Oct-25 |
| Buy* | 3 | €11.28 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 14-Oct-25 |
| Buy* | 47 | €11.30 | SI Trade |
15:50:55 - 13-Oct-25 |
| Unknown* | 0 | €11.32 | SI Trade |
12:35:52 - 13-Oct-25 |
| Unknown* | 2 | €11.22 | OTC Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 45 | €11.25 | SI Trade |
15:58:32 - 10-Oct-25 |
| Sell* | 37 | €11.30 | SI Trade |
15:45:00 - 10-Oct-25 |
| Buy* | 38 | €11.40 | SI Trade |
12:18:33 - 10-Oct-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:04 - 10-Oct-25 |
| Sell* | 6 | €11.30 | SI Trade |
16:28:54 - 09-Oct-25 |
| Unknown* | 49 | €11.32 | SI Trade |
16:19:05 - 09-Oct-25 |
| Buy* | 60 | €11.33 | SI Trade |
15:28:07 - 09-Oct-25 |
| Unknown* | 66 | €11.32 | SI Trade |
14:55:28 - 09-Oct-25 |
| Sell* | 20 | €11.41 | SI Trade |
14:06:48 - 09-Oct-25 |
| Sell* | 10 | €11.42 | SI Trade |
13:58:02 - 09-Oct-25 |
| Sell* | 38 | €11.42 | SI Trade |
13:45:20 - 09-Oct-25 |
| Buy* | 64 | €11.44 | SI Trade |
12:26:43 - 09-Oct-25 |
| Unknown* | 1,700 | €11.30 | OTC Trade |
08:31:35 - 09-Oct-25 |
| Buy* | 1 | €11.32 | SI Trade |
08:24:52 - 09-Oct-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:29 - 09-Oct-25 |
| Buy* | 71 | €11.26 | SI Trade |
16:29:26 - 08-Oct-25 |
| Buy* | 1 | €11.20 | SI Trade |
16:10:34 - 08-Oct-25 |
| Sell* | 36 | €11.19 | SI Trade |
15:04:13 - 08-Oct-25 |
| Sell* | 50 | €11.19 | SI Trade |
14:41:18 - 08-Oct-25 |
| Unknown* | 3 | €11.22 | OTC Trade |
13:47:36 - 08-Oct-25 |
| Unknown* | 38 | €11.24 | SI Trade |
10:59:56 - 08-Oct-25 |
| Unknown* | 110 | €11.30798 | Currency Conversion Negotiated Trade |
09:05:23 - 08-Oct-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:07 - 08-Oct-25 |
| Sell* | 35 | €11.42 | SI Trade |
16:06:53 - 07-Oct-25 |
| Sell* | 60 | €11.45 | SI Trade |
15:25:13 - 07-Oct-25 |
| Buy* | 69 | €11.48 | SI Trade |
14:04:34 - 07-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:26 - 07-Oct-25 |
| Sell* | 11 | €11.46 | SI Trade |
15:48:05 - 06-Oct-25 |
| Sell* | 12 | €11.46 | SI Trade |
15:15:29 - 06-Oct-25 |
| Sell* | 1 | €11.46 | SI Trade |
14:58:10 - 06-Oct-25 |
| Unknown* | 0 | €11.58 | SI Trade |
14:35:05 - 06-Oct-25 |
| Buy* | 70 | €11.52 | SI Trade |
14:16:20 - 06-Oct-25 |
| Buy* | 1 | €11.44 | SI Trade |
12:59:02 - 06-Oct-25 |
| Unknown* | 8 | €11.20 | SI Trade |
09:15:15 - 06-Oct-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:00 - 06-Oct-25 |
| Sell* | 8 | €11.40 | SI Trade |
08:00:00 - 06-Oct-25 |
| Buy* | 6 | €11.46 | SI Trade |
16:19:58 - 03-Oct-25 |
| Buy* | 42 | €11.48 | SI Trade |
15:51:35 - 03-Oct-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:03:36 - 03-Oct-25 |
| Sell* | 6 | €11.42 | SI Trade |
10:52:05 - 03-Oct-25 |
| Sell* | 2 | €11.36 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:13 - 03-Oct-25 |
| Buy* | 2 | €11.40 | SI Trade |
16:19:29 - 02-Oct-25 |
| Buy* | 75 | €11.40 | SI Trade |
15:59:36 - 02-Oct-25 |
| Sell* | 23 | €11.36 | SI Trade |
15:20:22 - 02-Oct-25 |
| Sell* | 20 | €11.36 | SI Trade |
15:16:24 - 02-Oct-25 |
| Sell* | 10 | €11.36 | SI Trade |
15:15:55 - 02-Oct-25 |
| Sell* | 7 | €11.45 | SI Trade |
15:02:02 - 02-Oct-25 |
| Sell* | 32 | €11.45 | SI Trade |
15:02:02 - 02-Oct-25 |
| Sell* | 23 | €11.50 | SI Trade |
14:45:57 - 02-Oct-25 |
| Sell* | 26 | €11.60 | SI Trade |
13:53:45 - 02-Oct-25 |
| Unknown* | 0 | €11.76 | SI Trade |
13:02:15 - 02-Oct-25 |
| Buy* | 55 | €11.73 | SI Trade |
13:01:21 - 02-Oct-25 |
| Unknown* | 45 | €11.72 | SI Trade |
12:11:31 - 02-Oct-25 |
| Sell* | 21 | €11.68 | SI Trade |
11:18:22 - 02-Oct-25 |
| Buy* | 3 | €11.76 | SI Trade |
09:21:32 - 02-Oct-25 |
| Buy* | 13 | €11.73 | SI Trade |
09:16:45 - 02-Oct-25 |
| Unknown* | 0 | €11.76 | SI Trade |
09:16:44 - 02-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:27 - 02-Oct-25 |
| Buy* | 174 | €11.54 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 2 | €11.50 | OTC Trade |
16:05:41 - 01-Oct-25 |
| Buy* | 4 | €11.48 | SI Trade |
15:52:07 - 01-Oct-25 |
| Unknown* | 0 | €11.42 | SI Trade |
15:29:19 - 01-Oct-25 |
| Sell* | 36 | €11.38 | SI Trade |
15:29:11 - 01-Oct-25 |
| Sell* | 77 | €11.40 | SI Trade |
15:27:47 - 01-Oct-25 |
| Unknown* | 0 | €11.44 | SI Trade |
12:20:46 - 01-Oct-25 |
| Unknown* | 1 | €11.41 | SI Trade |
12:02:43 - 01-Oct-25 |
| Buy* | 350 | €11.43 | SI Trade |
10:02:34 - 01-Oct-25 |
| Buy* | 1 | €11.52 | SI Trade |
09:19:02 - 01-Oct-25 |
| Buy* | 206 | €11.73 | SI Trade |
08:00:14 - 01-Oct-25 |
| Sell* | 1,104 | €11.68 | SI Trade |
16:29:55 - 30-Sep-25 |
| Sell* | 1 | €11.66 | SI Trade |
16:18:34 - 30-Sep-25 |
| Sell* | 353 | €11.62 | SI Trade |
15:45:39 - 30-Sep-25 |
| Sell* | 40 | €11.66 | SI Trade |
15:29:02 - 30-Sep-25 |
| Buy* | 40 | €11.78 | SI Trade |
14:37:59 - 30-Sep-25 |
| Unknown* | 0 | €11.88 | SI Trade |
12:04:48 - 30-Sep-25 |
| Buy* | 188 | €11.94 | SI Trade |
10:46:46 - 30-Sep-25 |
| Unknown* | 6 | €11.81 | SI Trade |
08:34:26 - 30-Sep-25 |
| Unknown* | 25 | €11.81 | SI Trade |
08:34:26 - 30-Sep-25 |
| Buy* | 10 | €11.82 | SI Trade |
08:31:31 - 30-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:29 - 30-Sep-25 |
| Sell* | 121 | €11.76 | SI Trade |
14:06:28 - 29-Sep-25 |
| Unknown* | 15 | €11.74 | OTC Trade |
13:48:19 - 29-Sep-25 |
| Sell* | 15 | €11.74 | SI Trade |
13:48:19 - 29-Sep-25 |
| Unknown* | 9 | €11.70 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:24 - 29-Sep-25 |
| Buy* | 30 | €11.60 | SI Trade |
15:26:57 - 26-Sep-25 |
| Buy* | 19 | €11.60 | SI Trade |
15:26:57 - 26-Sep-25 |
| Buy* | 30 | €11.58 | SI Trade |
15:08:05 - 26-Sep-25 |
| Buy* | 23 | €11.58 | SI Trade |
15:08:05 - 26-Sep-25 |
| Buy* | 30 | €11.59 | SI Trade |
15:06:31 - 26-Sep-25 |
| Buy* | 64 | €11.59 | SI Trade |
15:06:31 - 26-Sep-25 |
| Buy* | 37 | €11.56 | SI Trade |
14:30:51 - 26-Sep-25 |
| Buy* | 6 | €11.56 | SI Trade |
14:30:51 - 26-Sep-25 |
| Buy* | 95 | €11.56 | SI Trade |
14:03:00 - 26-Sep-25 |
| Buy* | 37 | €11.56 | SI Trade |
13:52:31 - 26-Sep-25 |
| Buy* | 12 | €11.56 | SI Trade |
13:52:31 - 26-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:54:53 - 26-Sep-25 |
| Sell* | 20 | €11.40 | SI Trade |
08:40:32 - 26-Sep-25 |
| Buy* | 20 | €11.58 | SI Trade |
08:05:56 - 26-Sep-25 |
| Buy* | 457 | €11.60 | SI Trade |
08:05:56 - 26-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:00 - 26-Sep-25 |
| Buy* | 97 | €11.44 | SI Trade |
16:25:49 - 25-Sep-25 |
| Buy* | 3 | €11.42 | SI Trade |
16:24:17 - 25-Sep-25 |
| Buy* | 1 | €11.42 | SI Trade |
16:02:44 - 25-Sep-25 |