| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €11.16 | SI Trade |
16:29:00 - 30-Dec-25 |
| Buy* | 1 | €11.16 | SI Trade |
16:26:36 - 30-Dec-25 |
| Buy* | 5 | €11.16 | SI Trade |
16:24:58 - 30-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
15:25:11 - 30-Dec-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
14:23:11 - 30-Dec-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:48:31 - 30-Dec-25 |
| Buy* | 5 | €11.14 | SI Trade |
10:33:03 - 30-Dec-25 |
| Unknown* | 55 | €11.12 | OTC Trade |
09:31:51 - 30-Dec-25 |
| Buy* | 1 | €11.06 | SI Trade |
09:02:49 - 30-Dec-25 |
| Unknown* | 100 | €11.04 | OTC Trade |
16:25:56 - 29-Dec-25 |
| Sell* | 18 | €11.01 | SI Trade |
15:43:40 - 29-Dec-25 |
| Buy* | 459 | €11.00 | SI Trade |
15:13:50 - 29-Dec-25 |
| Buy* | 301 | €11.00 | SI Trade |
14:51:16 - 29-Dec-25 |
| Buy* | 874 | €10.98 | SI Trade |
14:51:12 - 29-Dec-25 |
| Unknown* | 43 | €10.94 | OTC Trade |
14:45:38 - 29-Dec-25 |
| Buy* | 13 | €10.98 | SI Trade |
14:32:18 - 29-Dec-25 |
| Buy* | 2 | €10.90 | SI Trade |
14:05:07 - 29-Dec-25 |
| Sell* | 700 | €11.00 | SI Trade |
12:59:22 - 29-Dec-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
12:55:31 - 29-Dec-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
12:55:31 - 29-Dec-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
12:55:31 - 29-Dec-25 |
| Buy* | 2 | €10.96 | SI Trade |
12:55:31 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:55:10 - 29-Dec-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
12:55:10 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:55:10 - 29-Dec-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:40:59 - 29-Dec-25 |
| Unknown* | 82 | €10.82 | OTC Trade |
12:13:41 - 29-Dec-25 |
| Sell* | 290 | €10.77 | SI Trade |
10:07:13 - 29-Dec-25 |
| Sell* | 270 | €10.77 | SI Trade |
10:06:01 - 29-Dec-25 |
| Sell* | 294 | €10.77 | SI Trade |
10:05:08 - 29-Dec-25 |
| Sell* | 271 | €10.77 | SI Trade |
10:04:23 - 29-Dec-25 |
| Sell* | 255 | €10.77 | SI Trade |
10:04:01 - 29-Dec-25 |
| Sell* | 278 | €10.77 | SI Trade |
10:03:51 - 29-Dec-25 |
| Sell* | 277 | €10.77 | SI Trade |
10:03:51 - 29-Dec-25 |
| Sell* | 282 | €10.77 | SI Trade |
10:03:51 - 29-Dec-25 |
| Sell* | 264 | €10.78 | SI Trade |
10:02:35 - 29-Dec-25 |
| Buy* | 9 | €10.78 | SI Trade |
08:01:20 - 24-Dec-25 |
| Buy* | 395 | €10.72 | SI Trade |
12:20:39 - 23-Dec-25 |
| Sell* | 5 | €10.70 | SI Trade |
09:59:32 - 23-Dec-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
09:44:24 - 23-Dec-25 |
| Sell* | 2 | €10.70 | SI Trade |
09:44:24 - 23-Dec-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
09:44:07 - 23-Dec-25 |
| Sell* | 2 | €10.70 | SI Trade |
09:44:07 - 23-Dec-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
14:52:56 - 22-Dec-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
14:52:56 - 22-Dec-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
14:52:56 - 22-Dec-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
14:52:53 - 22-Dec-25 |
| Unknown* | 1 | €10.68 | OTC Trade |
14:52:53 - 22-Dec-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
14:52:53 - 22-Dec-25 |
| Buy* | 1,624 | €10.65 | SI Trade |
14:52:47 - 22-Dec-25 |
| Unknown* | 2 | €10.62 | OTC Trade |
14:50:10 - 22-Dec-25 |
| Sell* | 2 | €10.62 | SI Trade |
14:50:10 - 22-Dec-25 |
| Unknown* | 2 | €10.62 | OTC Trade |
14:49:59 - 22-Dec-25 |
| Buy* | 1 | €10.52 | SI Trade |
13:24:12 - 22-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
12:59:23 - 22-Dec-25 |
| Unknown* | 6 | €10.50 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:11 - 22-Dec-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:11 - 22-Dec-25 |
| Buy* | 2 | €10.50 | SI Trade |
16:27:59 - 19-Dec-25 |
| Buy* | 2 | €10.50 | SI Trade |
16:26:59 - 19-Dec-25 |
| Buy* | 57 | €10.50 | SI Trade |
16:19:12 - 19-Dec-25 |
| Sell* | 200 | €10.44 | SI Trade |
15:18:37 - 19-Dec-25 |
| Unknown* | 16 | €10.58 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:27 - 19-Dec-25 |
| Buy* | 57 | €10.30 | SI Trade |
09:14:17 - 18-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:28 - 18-Dec-25 |
| Buy* | 1,250 | €10.30 | SI Trade |
11:43:27 - 17-Dec-25 |
| Buy* | 1 | €10.30 | SI Trade |
11:42:25 - 17-Dec-25 |
| Buy* | 2 | €10.28 | SI Trade |
10:48:38 - 17-Dec-25 |
| Sell* | 2,500 | €10.24 | SI Trade |
09:12:51 - 17-Dec-25 |
| Unknown* | 29 | €10.32 | OTC Trade |
08:04:28 - 17-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
14:50:49 - 16-Dec-25 |
| Sell* | 4 | €10.26 | SI Trade |
14:45:08 - 16-Dec-25 |
| Buy* | 4 | €10.22 | SI Trade |
14:32:28 - 15-Dec-25 |
| Sell* | 123 | €10.27 | SI Trade |
12:35:12 - 15-Dec-25 |
| Unknown* | 28 | €10.26754 | Currency Conversion Negotiated Trade |
11:44:17 - 15-Dec-25 |
| Unknown* | 22 | €10.26754 | Currency Conversion Negotiated Trade |
11:44:17 - 15-Dec-25 |
| Unknown* | 74 | €10.26754 | Currency Conversion Negotiated Trade |
11:43:47 - 15-Dec-25 |
| Buy* | 38 | €10.24 | SI Trade |
10:33:26 - 15-Dec-25 |
| Buy* | 105 | €10.24 | SI Trade |
10:33:26 - 15-Dec-25 |
| Buy* | 93 | €10.15 | SI Trade |
08:59:52 - 15-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:10:00 - 15-Dec-25 |
| Buy* | 5 | €10.14 | SI Trade |
08:07:09 - 15-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
12:41:26 - 12-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
12:41:26 - 12-Dec-25 |
| Unknown* | 19 | €10.16 | OTC Trade |
12:02:40 - 12-Dec-25 |
| Buy* | 19 | €10.16 | SI Trade |
12:02:40 - 12-Dec-25 |
| Sell* | 300 | €10.13 | SI Trade |
11:36:21 - 12-Dec-25 |
| Sell* | 500 | €10.12 | SI Trade |
11:33:40 - 12-Dec-25 |
| Buy* | 1 | €10.16 | SI Trade |
11:05:00 - 12-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
09:56:25 - 12-Dec-25 |
| Buy* | 8 | €10.08 | SI Trade |
16:29:51 - 11-Dec-25 |
| Buy* | 8 | €10.08 | SI Trade |
16:29:51 - 11-Dec-25 |
| Buy* | 9 | €10.08 | SI Trade |
16:29:37 - 11-Dec-25 |
| Buy* | 10 | €10.08 | SI Trade |
16:28:03 - 11-Dec-25 |
| Buy* | 4 | €10.08 | SI Trade |
16:12:05 - 11-Dec-25 |
| Buy* | 1 | €10.08 | SI Trade |
14:31:31 - 11-Dec-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:05:11 - 11-Dec-25 |
| Buy* | 100 | €10.04 | SI Trade |
12:36:52 - 11-Dec-25 |
| Buy* | 500 | €10.04 | SI Trade |
12:28:11 - 11-Dec-25 |
| Buy* | 100 | €10.04 | SI Trade |
12:28:02 - 11-Dec-25 |
| Buy* | 11 | €10.04 | SI Trade |
11:53:18 - 11-Dec-25 |
| Sell* | 3 | €10.00 | SI Trade |
08:29:00 - 11-Dec-25 |
| Sell* | 5 | €10.00 | SI Trade |
08:29:00 - 11-Dec-25 |
| Sell* | 3 | €10.03 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:05 - 11-Dec-25 |
| Sell* | 1 | €10.08 | SI Trade |
16:14:49 - 10-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
11:59:45 - 10-Dec-25 |
| Sell* | 500 | €10.20 | SI Trade |
16:12:21 - 09-Dec-25 |
| Unknown* | 500 | €10.16326 | Currency Conversion Negotiated Trade |
15:34:53 - 09-Dec-25 |
| Buy* | 150 | €10.30 | SI Trade |
10:23:15 - 09-Dec-25 |
| Buy* | 215 | €10.30 | SI Trade |
08:29:05 - 09-Dec-25 |
| Unknown* | 20 | €10.28 | OTC Trade |
16:15:06 - 08-Dec-25 |
| Buy* | 97 | €10.30 | SI Trade |
15:08:15 - 08-Dec-25 |
| Buy* | 4 | €10.30 | SI Trade |
14:51:22 - 08-Dec-25 |
| Buy* | 20 | €10.30 | SI Trade |
13:06:23 - 08-Dec-25 |
| Sell* | 2 | €10.22 | SI Trade |
11:58:05 - 08-Dec-25 |
| Sell* | 2 | €10.22 | SI Trade |
11:58:05 - 08-Dec-25 |
| Unknown* | 2 | €10.23537 | Currency Conversion Negotiated Trade |
11:56:00 - 08-Dec-25 |
| Buy* | 4 | €10.25 | SI Trade |
11:04:05 - 08-Dec-25 |
| Buy* | 4 | €10.24 | SI Trade |
09:44:18 - 08-Dec-25 |
| Buy* | 312 | €10.28 | SI Trade |
09:30:01 - 08-Dec-25 |
| Sell* | 1 | €10.23 | SI Trade |
09:24:58 - 08-Dec-25 |
| Buy* | 1,400 | €10.30 | SI Trade |
08:48:22 - 08-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 14 | €10.28 | SI Trade |
16:15:52 - 05-Dec-25 |
| Sell* | 14 | €10.28 | SI Trade |
16:15:52 - 05-Dec-25 |
| Buy* | 1 | €10.32 | SI Trade |
16:02:56 - 05-Dec-25 |
| Sell* | 1 | €10.30 | SI Trade |
14:31:46 - 05-Dec-25 |
| Sell* | 134 | €10.24 | SI Trade |
14:03:54 - 05-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
11:41:12 - 05-Dec-25 |
| Buy* | 5 | €10.31 | SI Trade |
11:17:50 - 05-Dec-25 |
| Unknown* | 10 | €10.28 | SI Trade |
10:56:42 - 05-Dec-25 |
| Unknown* | 1 | €10.26 | SI Trade |
10:15:37 - 05-Dec-25 |
| Unknown* | 5 | €10.27 | SI Trade |
09:52:30 - 05-Dec-25 |
| Unknown* | 1 | €10.28 | SI Trade |
09:25:49 - 05-Dec-25 |
| Buy* | 5 | €10.34 | SI Trade |
08:08:07 - 05-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 11 | €10.28 | SI Trade |
16:29:51 - 04-Dec-25 |
| Buy* | 6 | €10.28 | SI Trade |
15:59:28 - 04-Dec-25 |
| Buy* | 1 | €10.27 | SI Trade |
11:52:39 - 04-Dec-25 |
| Buy* | 1 | €10.27 | SI Trade |
11:52:39 - 04-Dec-25 |
| Sell* | 1 | €10.06 | SI Trade |
16:11:26 - 03-Dec-25 |
| Sell* | 1 | €10.06 | SI Trade |
16:11:26 - 03-Dec-25 |
| Buy* | 5 | €10.12 | SI Trade |
14:52:13 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:42:05 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:35:17 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:35:17 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:25:39 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:25:39 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:25:04 - 03-Dec-25 |
| Buy* | 17 | €10.12 | SI Trade |
14:25:04 - 03-Dec-25 |
| Buy* | 9 | €10.12 | SI Trade |
13:29:00 - 03-Dec-25 |
| Unknown* | 100 | €10.14 | OTC Trade |
13:28:45 - 03-Dec-25 |
| Buy* | 100 | €10.14 | SI Trade |
13:28:45 - 03-Dec-25 |
| Buy* | 305 | €10.14 | SI Trade |
12:42:14 - 03-Dec-25 |
| Unknown* | 616 | €10.07265 | Currency Conversion Negotiated Trade |
12:35:46 - 03-Dec-25 |
| Buy* | 200 | €10.16 | SI Trade |
12:17:14 - 03-Dec-25 |
| Unknown* | 45 | €10.17415 | Currency Conversion Negotiated Trade |
11:53:46 - 03-Dec-25 |
| Unknown* | 6 | €10.48 | OTC Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 1 | €10.48 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 1 | €10.48 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
15:45:05 - 02-Dec-25 |
| Unknown* | 0 | €10.34 | OTC Trade |
15:45:05 - 02-Dec-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
15:45:05 - 02-Dec-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
15:45:03 - 02-Dec-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
15:45:02 - 02-Dec-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
15:45:02 - 02-Dec-25 |
| Unknown* | 0 | €10.40 | SI Trade |
15:40:18 - 02-Dec-25 |
| Sell* | 1 | €10.40 | SI Trade |
15:31:42 - 02-Dec-25 |
| Sell* | 200 | €10.40 | SI Trade |
13:08:25 - 02-Dec-25 |
| Sell* | 200 | €10.40 | SI Trade |
13:07:58 - 02-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
10:51:14 - 02-Dec-25 |
| Buy* | 29 | €10.28 | SI Trade |
10:20:50 - 02-Dec-25 |
| Sell* | 2 | €10.24 | SI Trade |
08:53:29 - 02-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:16 - 02-Dec-25 |
| Buy* | 67 | €10.30 | SI Trade |
16:35:19 - 01-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
15:47:09 - 01-Dec-25 |
| Buy* | 1 | €10.20 | SI Trade |
15:12:40 - 01-Dec-25 |
| Buy* | 42 | €10.20 | SI Trade |
15:10:01 - 01-Dec-25 |
| Unknown* | 223 | €10.10 | SI Trade |
14:41:09 - 01-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
09:06:35 - 28-Nov-25 |
| Buy* | 2 | €10.32 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:04:53 - 27-Nov-25 |
| Buy* | 82 | €10.20 | SI Trade |
14:31:11 - 26-Nov-25 |
| Unknown* | 0 | €10.24 | SI Trade |
14:31:11 - 26-Nov-25 |
| Unknown* | 1 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Sell* | 9 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 8 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 8 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 8 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 8 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 39 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Unknown* | 8 | €10.04 | OTC Trade |
08:37:38 - 26-Nov-25 |
| Unknown* | 8 | €10.04 | OTC Trade |
08:37:38 - 26-Nov-25 |