| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.48 | SI Trade |
16:26:53 - 14-Nov-25 |
| Unknown* | 0 | €10.48 | SI Trade |
12:33:28 - 14-Nov-25 |
| Unknown* | 0 | €10.48 | SI Trade |
12:33:28 - 14-Nov-25 |
| Sell* | 10 | €10.48 | SI Trade |
12:21:35 - 14-Nov-25 |
| Sell* | 2 | €10.48 | SI Trade |
12:20:36 - 14-Nov-25 |
| Unknown* | 100 | €10.50 | OTC Trade |
12:07:43 - 14-Nov-25 |
| Unknown* | 314 | €10.58 | OTC Trade |
09:26:21 - 14-Nov-25 |
| Sell* | 225 | €10.58 | SI Trade |
09:26:21 - 14-Nov-25 |
| Sell* | 314 | €10.58 | SI Trade |
09:26:21 - 14-Nov-25 |
| Unknown* | 100 | €10.68 | OTC Trade |
09:15:26 - 14-Nov-25 |
| Sell* | 42 | €10.62 | SI Trade |
09:11:27 - 14-Nov-25 |
| Unknown* | 7 | €10.80 | OTC Trade |
08:21:16 - 14-Nov-25 |
| Buy* | 1 | €10.76 | SI Trade |
16:01:09 - 13-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:29:27 - 13-Nov-25 |
| Unknown* | 7 | €10.76 | OTC Trade |
15:12:33 - 13-Nov-25 |
| Buy* | 113 | €10.76 | SI Trade |
14:51:33 - 13-Nov-25 |
| Buy* | 186 | €10.76 | SI Trade |
14:34:41 - 13-Nov-25 |
| Buy* | 186 | €10.76 | SI Trade |
14:34:41 - 13-Nov-25 |
| Buy* | 40 | €10.76 | SI Trade |
14:23:40 - 13-Nov-25 |
| Unknown* | 8 | €10.72 | OTC Trade |
13:32:30 - 13-Nov-25 |
| Sell* | 3 | €10.60 | SI Trade |
13:00:27 - 13-Nov-25 |
| Buy* | 12 | €10.78 | SI Trade |
08:30:11 - 13-Nov-25 |
| Buy* | 3 | €10.78 | SI Trade |
08:00:11 - 13-Nov-25 |
| Sell* | 20 | €10.72 | SI Trade |
16:27:06 - 12-Nov-25 |
| Unknown* | 9 | €10.72 | OTC Trade |
16:20:51 - 12-Nov-25 |
| Unknown* | 208 | €10.86834 | Currency Conversion Negotiated Trade |
14:49:59 - 12-Nov-25 |
| Buy* | 442 | €10.83 | SI Trade |
12:51:52 - 12-Nov-25 |
| Unknown* | 25 | €10.74 | OTC Trade |
10:56:20 - 12-Nov-25 |
| Buy* | 1 | €10.82 | SI Trade |
10:52:07 - 12-Nov-25 |
| Unknown* | 8 | €10.74 | OTC Trade |
08:41:21 - 12-Nov-25 |
| Buy* | 9 | €10.74 | SI Trade |
08:30:06 - 12-Nov-25 |
| Unknown* | 315 | €10.80 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 1 | €11.08 | OTC Trade |
16:06:04 - 11-Nov-25 |
| Unknown* | 25 | €11.08 | OTC Trade |
15:37:38 - 11-Nov-25 |
| Buy* | 50 | €11.06 | SI Trade |
15:14:23 - 11-Nov-25 |
| Buy* | 1 | €11.08 | SI Trade |
14:43:25 - 11-Nov-25 |
| Buy* | 1 | €11.08 | SI Trade |
14:04:22 - 11-Nov-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:11:04 - 11-Nov-25 |
| Buy* | 1 | €11.06 | SI Trade |
09:47:41 - 11-Nov-25 |
| Unknown* | 43 | €11.06 | OTC Trade |
09:17:33 - 11-Nov-25 |
| Unknown* | 38 | €11.10 | OTC Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 8 | €10.97 | SI Trade |
16:14:01 - 10-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
16:11:33 - 10-Nov-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
15:45:26 - 10-Nov-25 |
| Unknown* | 314 | €11.00 | OTC Trade |
15:17:27 - 10-Nov-25 |
| Unknown* | 315 | €10.98 | OTC Trade |
14:50:19 - 10-Nov-25 |
| Unknown* | 0 | €10.88 | SI Trade |
09:09:15 - 10-Nov-25 |
| Unknown* | 25 | €10.92 | OTC Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:06 - 10-Nov-25 |
| Sell* | 13 | €10.72 | SI Trade |
16:29:52 - 07-Nov-25 |
| Sell* | 34 | €10.70 | SI Trade |
15:04:42 - 07-Nov-25 |
| Buy* | 5 | €10.78 | SI Trade |
15:04:01 - 07-Nov-25 |
| Buy* | 86 | €10.86 | SI Trade |
14:54:58 - 07-Nov-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
14:36:32 - 07-Nov-25 |
| Buy* | 2 | €10.84 | SI Trade |
14:36:32 - 07-Nov-25 |
| Unknown* | 2 | €10.82 | OTC Trade |
11:39:13 - 07-Nov-25 |
| Buy* | 276 | €11.08 | SI Trade |
08:46:25 - 07-Nov-25 |
| Sell* | 2 | €10.86 | SI Trade |
13:38:59 - 06-Nov-25 |
| Sell* | 6 | €10.86 | SI Trade |
13:36:02 - 06-Nov-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:02 - 06-Nov-25 |
| Buy* | 2 | €10.70 | SI Trade |
16:29:57 - 05-Nov-25 |
| Buy* | 13 | €10.68 | SI Trade |
16:21:20 - 05-Nov-25 |
| Buy* | 88 | €10.66 | SI Trade |
16:16:54 - 05-Nov-25 |
| Buy* | 2 | €10.70 | SI Trade |
16:14:31 - 05-Nov-25 |
| Buy* | 12 | €10.70 | SI Trade |
16:14:23 - 05-Nov-25 |
| Buy* | 93 | €10.67 | SI Trade |
16:14:07 - 05-Nov-25 |
| Buy* | 12 | €10.70 | SI Trade |
16:14:03 - 05-Nov-25 |
| Buy* | 32 | €10.66 | SI Trade |
16:13:57 - 05-Nov-25 |
| Buy* | 33 | €10.66 | SI Trade |
16:13:57 - 05-Nov-25 |
| Unknown* | 0 | €10.66 | SI Trade |
16:13:53 - 05-Nov-25 |
| Buy* | 12 | €10.70 | SI Trade |
16:13:53 - 05-Nov-25 |
| Buy* | 130 | €10.70 | SI Trade |
16:12:38 - 05-Nov-25 |
| Buy* | 114 | €10.70 | SI Trade |
16:12:33 - 05-Nov-25 |
| Buy* | 97 | €10.68 | SI Trade |
16:03:24 - 05-Nov-25 |
| Buy* | 91 | €10.68 | SI Trade |
15:57:22 - 05-Nov-25 |
| Buy* | 12 | €10.70 | SI Trade |
15:42:46 - 05-Nov-25 |
| Sell* | 86 | €10.64 | SI Trade |
15:38:27 - 05-Nov-25 |
| Buy* | 9 | €10.70 | SI Trade |
15:38:26 - 05-Nov-25 |
| Sell* | 95 | €10.62 | SI Trade |
14:49:34 - 05-Nov-25 |
| Sell* | 93 | €10.64 | SI Trade |
14:45:35 - 05-Nov-25 |
| Sell* | 94 | €10.64 | SI Trade |
14:41:08 - 05-Nov-25 |
| Sell* | 84 | €10.64 | SI Trade |
14:37:02 - 05-Nov-25 |
| Sell* | 89 | €10.64 | SI Trade |
14:30:13 - 05-Nov-25 |
| Sell* | 88 | €10.64 | SI Trade |
14:27:12 - 05-Nov-25 |
| Unknown* | 0 | €10.74 | SI Trade |
13:02:10 - 05-Nov-25 |
| Buy* | 85 | €10.78 | SI Trade |
12:47:21 - 05-Nov-25 |
| Unknown* | 14 | €10.68 | OTC Trade |
10:22:45 - 05-Nov-25 |
| Buy* | 5 | €10.65 | SI Trade |
09:29:41 - 05-Nov-25 |
| Buy* | 1,000 | €10.72 | SI Trade |
08:54:02 - 05-Nov-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:38:31 - 05-Nov-25 |
| Buy* | 11 | €10.68 | SI Trade |
08:30:09 - 05-Nov-25 |
| Buy* | 11 | €10.68 | SI Trade |
08:30:09 - 05-Nov-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 1 | €10.6309 | SI Trade Negotiated Trade |
16:47:01 - 04-Nov-25 |
| Buy* | 2 | €10.72 | SI Trade |
14:50:50 - 04-Nov-25 |
| Unknown* | 2 | €10.66 | OTC Trade |
14:40:14 - 04-Nov-25 |
| Buy* | 54 | €10.70 | SI Trade |
12:45:14 - 04-Nov-25 |
| Unknown* | 2 | €10.74 | OTC Trade |
11:20:14 - 04-Nov-25 |
| Sell* | 1 | €10.68 | SI Trade |
10:06:31 - 04-Nov-25 |
| Sell* | 100 | €10.69 | SI Trade |
09:29:10 - 04-Nov-25 |
| Unknown* | 18 | €10.94 | OTC Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 165 | €11.01051 | SI Trade Negotiated Trade |
16:47:04 - 03-Nov-25 |
| Buy* | 1 | €11.06 | SI Trade |
15:40:36 - 03-Nov-25 |
| Unknown* | 4 | €10.98 | SI Trade |
15:23:06 - 03-Nov-25 |
| Sell* | 1 | €10.96 | SI Trade |
14:59:24 - 03-Nov-25 |
| Sell* | 2 | €10.96 | SI Trade |
14:59:24 - 03-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:59:12 - 03-Nov-25 |
| Sell* | 1 | €10.96 | SI Trade |
14:39:18 - 03-Nov-25 |
| Buy* | 3 | €11.08 | SI Trade |
12:27:16 - 03-Nov-25 |
| Buy* | 3 | €11.06 | SI Trade |
11:50:41 - 03-Nov-25 |
| Buy* | 7 | €11.06 | SI Trade |
11:27:57 - 03-Nov-25 |
| Sell* | 2 | €10.94 | SI Trade |
10:48:58 - 03-Nov-25 |
| Sell* | 2 | €10.94 | SI Trade |
10:48:58 - 03-Nov-25 |
| Sell* | 2 | €10.94 | SI Trade |
10:48:58 - 03-Nov-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
10:48:58 - 03-Nov-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
10:48:58 - 03-Nov-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
10:48:58 - 03-Nov-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
10:48:58 - 03-Nov-25 |
| Sell* | 8 | €10.94 | SI Trade |
10:41:30 - 03-Nov-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:27:07 - 03-Nov-25 |
| Sell* | 10 | €10.86 | SI Trade |
08:21:36 - 03-Nov-25 |
| Sell* | 5,000 | €10.92 | SI Trade |
08:20:14 - 03-Nov-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 82 | €10.99654 | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Sell* | 11 | €10.94 | SI Trade |
16:02:21 - 31-Oct-25 |
| Sell* | 5 | €10.96 | SI Trade |
15:59:56 - 31-Oct-25 |
| Sell* | 6 | €10.96 | SI Trade |
15:54:44 - 31-Oct-25 |
| Sell* | 4 | €10.96 | SI Trade |
15:54:44 - 31-Oct-25 |
| Sell* | 1 | €10.92 | SI Trade |
15:44:20 - 31-Oct-25 |
| Sell* | 1 | €10.92 | SI Trade |
15:44:20 - 31-Oct-25 |
| Unknown* | 0 | €10.98 | SI Trade |
15:32:17 - 31-Oct-25 |
| Sell* | 11 | €10.96 | SI Trade |
15:12:26 - 31-Oct-25 |
| Sell* | 1 | €11.02 | SI Trade |
14:05:14 - 31-Oct-25 |
| Sell* | 1 | €11.04 | SI Trade |
12:50:21 - 31-Oct-25 |
| Sell* | 1 | €11.04 | SI Trade |
12:50:21 - 31-Oct-25 |
| Sell* | 2 | €11.04 | SI Trade |
12:50:21 - 31-Oct-25 |
| Sell* | 2 | €11.04 | SI Trade |
12:50:21 - 31-Oct-25 |
| Unknown* | 0 | €11.14 | SI Trade |
11:31:16 - 31-Oct-25 |
| Buy* | 976 | €11.10 | SI Trade |
10:42:16 - 31-Oct-25 |
| Sell* | 521 | €10.98 | SI Trade |
16:22:05 - 30-Oct-25 |
| Sell* | 1 | €10.96 | SI Trade |
16:21:42 - 30-Oct-25 |
| Sell* | 2 | €10.96 | SI Trade |
16:21:42 - 30-Oct-25 |
| Sell* | 1 | €10.92 | SI Trade |
15:11:17 - 30-Oct-25 |
| Sell* | 1 | €11.00 | SI Trade |
14:12:16 - 30-Oct-25 |
| Sell* | 2 | €11.06 | SI Trade |
13:13:52 - 30-Oct-25 |
| Sell* | 36 | €11.00 | SI Trade |
13:13:06 - 30-Oct-25 |
| Sell* | 1 | €11.06 | SI Trade |
12:42:50 - 30-Oct-25 |
| Sell* | 1 | €11.06 | SI Trade |
12:15:22 - 30-Oct-25 |
| Sell* | 1 | €11.06 | SI Trade |
11:44:25 - 30-Oct-25 |
| Sell* | 173 | €11.08 | SI Trade |
11:28:35 - 30-Oct-25 |
| Sell* | 4 | €11.06 | SI Trade |
11:23:45 - 30-Oct-25 |
| Sell* | 17 | €11.06 | SI Trade |
11:23:45 - 30-Oct-25 |
| Sell* | 4 | €11.06 | SI Trade |
11:23:45 - 30-Oct-25 |
| Sell* | 17 | €11.06 | SI Trade |
11:23:45 - 30-Oct-25 |
| Sell* | 1 | €11.08 | SI Trade |
11:14:51 - 30-Oct-25 |
| Sell* | 1 | €11.06 | SI Trade |
11:07:35 - 30-Oct-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:17 - 30-Oct-25 |
| Sell* | 40 | €11.00 | SI Trade |
16:29:52 - 29-Oct-25 |
| Sell* | 33 | €11.00 | SI Trade |
16:29:48 - 29-Oct-25 |
| Sell* | 31 | €11.00 | SI Trade |
16:29:34 - 29-Oct-25 |
| Sell* | 29 | €11.00 | SI Trade |
16:29:14 - 29-Oct-25 |
| Sell* | 29 | €11.00 | SI Trade |
16:28:47 - 29-Oct-25 |
| Sell* | 27 | €11.00 | SI Trade |
16:24:12 - 29-Oct-25 |
| Sell* | 27 | €11.00 | SI Trade |
16:19:52 - 29-Oct-25 |
| Sell* | 27 | €11.00 | SI Trade |
16:17:03 - 29-Oct-25 |
| Sell* | 27 | €11.00 | SI Trade |
16:05:59 - 29-Oct-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:20:56 - 29-Oct-25 |
| Sell* | 1 | €11.00 | SI Trade |
15:20:56 - 29-Oct-25 |
| Buy* | 12 | €11.04 | SI Trade |
14:24:05 - 29-Oct-25 |
| Buy* | 11 | €11.04 | SI Trade |
14:24:05 - 29-Oct-25 |
| Buy* | 7 | €11.04 | SI Trade |
14:14:19 - 29-Oct-25 |
| Unknown* | 9 | €11.04087 | Currency Conversion Negotiated Trade |
12:43:16 - 29-Oct-25 |
| Buy* | 11 | €11.04 | SI Trade |
12:42:22 - 29-Oct-25 |
| Buy* | 15 | €11.04 | SI Trade |
12:42:22 - 29-Oct-25 |
| Unknown* | 103 | €11.03609 | Currency Conversion Negotiated Trade |
10:27:45 - 29-Oct-25 |
| Unknown* | 50 | €11.00 | OTC Trade |
09:48:40 - 29-Oct-25 |
| Sell* | 111 | €11.00 | SI Trade |
09:40:53 - 29-Oct-25 |
| Sell* | 111 | €11.00 | SI Trade |
09:40:53 - 29-Oct-25 |
| Buy* | 15 | €11.04 | SI Trade |
08:30:05 - 29-Oct-25 |
| Buy* | 15 | €11.04 | SI Trade |
08:30:05 - 29-Oct-25 |
| Unknown* | 203 | €11.08 | OTC Trade |
15:29:54 - 28-Oct-25 |
| Unknown* | 408 | €11.21058 | Currency Conversion Negotiated Trade |
14:27:20 - 28-Oct-25 |
| Buy* | 2 | €11.14 | SI Trade |
13:26:45 - 28-Oct-25 |
| Buy* | 25 | €11.14 | SI Trade |
13:20:43 - 28-Oct-25 |
| Unknown* | 25 | €11.14344 | Currency Conversion Negotiated Trade |
13:15:41 - 28-Oct-25 |
| Unknown* | 0 | €11.16 | SI Trade |
12:06:28 - 28-Oct-25 |
| Unknown* | 8 | €11.07 | SI Trade |
08:30:03 - 28-Oct-25 |
| Unknown* | 8 | €11.07 | SI Trade |
08:30:03 - 28-Oct-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:12 - 28-Oct-25 |
| Buy* | 174 | €11.19 | SI Trade |
15:16:20 - 27-Oct-25 |
| Buy* | 188 | €11.19 | SI Trade |
15:08:09 - 27-Oct-25 |
| Unknown* | 9 | €11.22 | OTC Trade |
14:59:33 - 27-Oct-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
14:59:33 - 27-Oct-25 |
| Buy* | 1 | €11.20 | SI Trade |
14:59:32 - 27-Oct-25 |
| Buy* | 1 | €11.22 | SI Trade |
14:43:16 - 27-Oct-25 |