| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | €10.24 | SI Trade |
16:24:06 - 08-May-25 |
| Sell* | 174 | €10.26 | SI Trade |
14:46:58 - 08-May-25 |
| Sell* | 11 | €10.28 | SI Trade |
14:34:55 - 08-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:16:22 - 08-May-25 |
| Buy* | 201 | €10.20 | SI Trade |
14:49:11 - 07-May-25 |
| Unknown* | 13 | €10.12 | OTC Trade |
10:40:45 - 07-May-25 |
| Unknown* | 20 | €10.12 | OTC Trade |
10:32:59 - 07-May-25 |
| Unknown* | 86 | €10.11 | OTC Trade |
09:41:42 - 07-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:29:21 - 07-May-25 |
| Unknown* | 30 | €10.03882 | Currency Conversion Negotiated Trade |
15:23:25 - 06-May-25 |
| Unknown* | 0 | €10.12 | SI Trade |
13:05:43 - 06-May-25 |
| Unknown* | 45 | €10.00 | OTC Trade |
10:23:21 - 06-May-25 |
| Sell* | 125 | €10.06 | SI Trade |
10:11:51 - 06-May-25 |
| Sell* | 200 | €10.08 | SI Trade |
09:59:32 - 06-May-25 |
| Sell* | 2 | €10.08 | SI Trade |
09:45:17 - 06-May-25 |
| Buy* | 12 | €10.22 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 1 | €10.14 | SI Trade |
10:12:34 - 05-May-25 |
| Unknown* | 1 | €10.18 | SI Trade |
08:56:30 - 05-May-25 |
| Unknown* | 1 | €10.24 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 1 | €10.24 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 7 | €10.32 | OTC Trade |
12:48:52 - 02-May-25 |
| Unknown* | 1 | €10.38 | OTC Trade |
08:00:07 - 02-May-25 |
| Unknown* | 6,312 | €10.2737 | SI Trade Negotiated Trade |
17:06:07 - 30-Apr-25 |
| Buy* | 68 | €10.26 | SI Trade |
16:28:47 - 30-Apr-25 |
| Buy* | 18 | €10.24 | SI Trade |
16:18:46 - 30-Apr-25 |
| Buy* | 18 | €10.24 | SI Trade |
16:17:31 - 30-Apr-25 |
| Buy* | 12 | €10.24 | SI Trade |
16:17:31 - 30-Apr-25 |
| Buy* | 62 | €10.22 | SI Trade |
15:51:27 - 30-Apr-25 |
| Buy* | 65 | €10.22 | SI Trade |
15:45:08 - 30-Apr-25 |
| Buy* | 68 | €10.22 | SI Trade |
15:37:46 - 30-Apr-25 |
| Buy* | 67 | €10.20 | SI Trade |
15:29:06 - 30-Apr-25 |
| Buy* | 117 | €10.18 | SI Trade |
14:28:08 - 30-Apr-25 |
| Sell* | 94 | €10.16 | SI Trade |
14:12:16 - 30-Apr-25 |
| Buy* | 8 | €10.24 | SI Trade |
10:37:38 - 30-Apr-25 |
| Unknown* | 4 | €10.12 | OTC Trade |
09:57:02 - 30-Apr-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:34:32 - 30-Apr-25 |
| Buy* | 123 | €10.10 | SI Trade |
08:56:12 - 30-Apr-25 |
| Unknown* | 100 | €9.99 | OTC Trade |
08:51:23 - 30-Apr-25 |
| Buy* | 30 | €10.08 | SI Trade |
16:27:50 - 29-Apr-25 |
| Buy* | 1 | €10.04 | SI Trade |
16:26:23 - 29-Apr-25 |
| Buy* | 1 | €10.04 | SI Trade |
16:26:23 - 29-Apr-25 |
| Unknown* | 7 | €10.02 | OTC Trade |
15:21:49 - 29-Apr-25 |
| Unknown* | 101 | €9.88 | OTC Trade |
15:04:35 - 29-Apr-25 |
| Sell* | 2 | €9.90 | SI Trade |
15:00:55 - 29-Apr-25 |
| Unknown* | 11 | €9.88 | OTC Trade |
13:14:24 - 29-Apr-25 |
| Sell* | 2 | €9.85 | SI Trade |
11:47:19 - 29-Apr-25 |
| Unknown* | 100 | €9.93 | OTC Trade |
09:38:14 - 29-Apr-25 |
| Unknown* | 1 | €9.89 | OTC Trade |
08:00:20 - 29-Apr-25 |
| Buy* | 1 | €9.90 | SI Trade |
15:57:05 - 28-Apr-25 |
| Buy* | 1 | €9.92 | SI Trade |
12:28:01 - 28-Apr-25 |
| Unknown* | 46 | €9.92 | OTC Trade |
09:17:49 - 28-Apr-25 |
| Sell* | 5 | €9.94 | SI Trade |
09:12:00 - 28-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:03:59 - 28-Apr-25 |
| Buy* | 1 | €10.00 | SI Trade |
08:43:30 - 28-Apr-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:06:16 - 28-Apr-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 4 | €9.99 | SI Trade |
16:26:56 - 25-Apr-25 |
| Unknown* | 44 | €9.98 | OTC Trade |
14:41:51 - 25-Apr-25 |
| Buy* | 5 | €9.90 | SI Trade |
11:17:33 - 25-Apr-25 |
| Buy* | 5 | €9.90 | SI Trade |
11:17:33 - 25-Apr-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:19 - 25-Apr-25 |
| Buy* | 1 | €9.72 | SI Trade |
15:28:28 - 24-Apr-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:28:27 - 24-Apr-25 |
| Unknown* | 46 | €9.61 | OTC Trade |
10:35:53 - 24-Apr-25 |
| Unknown* | 79 | €9.64 | OTC Trade |
10:24:37 - 24-Apr-25 |
| Buy* | 2 | €9.75 | SI Trade |
08:06:50 - 24-Apr-25 |
| Unknown* | 56 | €9.81 | SI Trade |
16:26:35 - 23-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:05:55 - 23-Apr-25 |
| Sell* | 2 | €9.79 | SI Trade |
11:31:01 - 23-Apr-25 |
| Unknown* | 42 | €9.589798 | Currency Conversion Negotiated Trade |
15:49:53 - 22-Apr-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €9.59 | SI Trade |
14:24:50 - 17-Apr-25 |
| Unknown* | 0 | €9.57 | SI Trade |
12:56:17 - 17-Apr-25 |
| Unknown* | 8 | €9.59 | OTC Trade |
10:50:10 - 17-Apr-25 |
| Buy* | 210 | €9.63 | SI Trade |
08:39:27 - 17-Apr-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:29:46 - 16-Apr-25 |
| Unknown* | 0 | €9.99 | SI Trade |
15:32:42 - 15-Apr-25 |
| Buy* | 14 | €10.04 | SI Trade |
14:02:18 - 15-Apr-25 |
| Buy* | 26 | €10.04 | SI Trade |
14:02:08 - 15-Apr-25 |
| Buy* | 5 | €10.02 | SI Trade |
14:02:08 - 15-Apr-25 |
| Buy* | 6 | €9.80 | SI Trade |
08:42:06 - 15-Apr-25 |
| Unknown* | 0 | €9.56 | SI Trade |
09:20:15 - 14-Apr-25 |
| Unknown* | 92 | €9.50 | OTC Trade |
08:23:53 - 14-Apr-25 |
| Sell* | 133 | €9.52 | SI Trade |
08:21:42 - 14-Apr-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:02 - 14-Apr-25 |
| Unknown* | 958 | €9.40 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 13 | €10.04 | OTC Trade |
14:03:34 - 10-Apr-25 |
| Buy* | 7 | €10.10 | SI Trade |
12:28:14 - 10-Apr-25 |
| Buy* | 12 | €10.12 | SI Trade |
12:28:13 - 10-Apr-25 |
| Unknown* | 4 | €10.12 | OTC Trade |
11:23:55 - 10-Apr-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:14:00 - 09-Apr-25 |
| Unknown* | 0 | €9.59 | OTC Trade |
15:17:17 - 09-Apr-25 |
| Sell* | 6,184 | €9.50 | SI Trade Suspected SELL Trade |
15:04:21 - 09-Apr-25 |
| Sell* | 1,267 | €9.46 | SI Trade |
13:11:39 - 09-Apr-25 |
| Unknown* | 6 | €9.47 | OTC Trade |
13:05:47 - 09-Apr-25 |
| Buy* | 100 | €9.63 | SI Trade |
11:27:45 - 09-Apr-25 |
| Unknown* | 0 | €9.70 | SI Trade |
10:19:01 - 09-Apr-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
08:58:04 - 09-Apr-25 |
| Buy* | 1,000 | €10.04 | SI Trade |
16:19:03 - 08-Apr-25 |
| Buy* | 1,145 | €10.04 | SI Trade |
16:17:15 - 08-Apr-25 |
| Buy* | 1 | €10.04 | SI Trade |
14:28:52 - 08-Apr-25 |
| Unknown* | 0 | €9.81 | OTC Trade |
12:27:48 - 08-Apr-25 |
| Buy* | 1 | €9.67 | SI Trade |
12:47:28 - 07-Apr-25 |
| Buy* | 3 | €9.67 | SI Trade |
12:47:23 - 07-Apr-25 |
| Sell* | 138 | €9.45 | SI Trade |
09:49:12 - 07-Apr-25 |
| Unknown* | 5 | €9.48 | OTC Trade |
09:37:15 - 07-Apr-25 |
| Sell* | 622 | €9.55 | SI Trade |
08:30:01 - 07-Apr-25 |
| Sell* | 20 | €9.50 | SI Trade |
08:07:42 - 07-Apr-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 53 | €10.18 | SI Trade |
16:19:32 - 04-Apr-25 |
| Buy* | 4 | €10.16 | SI Trade |
13:07:01 - 04-Apr-25 |
| Buy* | 8 | €10.14 | SI Trade |
13:06:58 - 04-Apr-25 |
| Buy* | 2 | €10.16 | SI Trade |
13:06:58 - 04-Apr-25 |
| Unknown* | 10 | €10.20 | OTC Trade |
12:10:47 - 04-Apr-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
12:10:47 - 04-Apr-25 |
| Unknown* | 58 | €10.20 | OTC Trade |
12:10:47 - 04-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:01:39 - 04-Apr-25 |
| Unknown* | 19 | €10.32 | OTC Trade |
11:43:43 - 04-Apr-25 |
| Unknown* | 6 | €10.48 | OTC Trade |
08:35:19 - 04-Apr-25 |
| Buy* | 173 | €10.56 | SI Trade |
16:21:08 - 03-Apr-25 |
| Unknown* | 7 | €10.64 | OTC Trade |
11:06:23 - 03-Apr-25 |
| Unknown* | 332 | €10.82359 | Currency Conversion Negotiated Trade |
16:10:40 - 02-Apr-25 |
| Buy* | 18 | €10.78 | SI Trade |
15:33:06 - 02-Apr-25 |
| Buy* | 39 | €10.74 | SI Trade |
14:55:12 - 02-Apr-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:05:26 - 02-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 16 | €10.58 | SI Trade |
16:29:42 - 01-Apr-25 |
| Sell* | 1 | €10.60 | SI Trade |
16:25:03 - 01-Apr-25 |
| Sell* | 2 | €10.64 | SI Trade |
16:21:43 - 01-Apr-25 |
| Buy* | 2 | €10.68 | SI Trade |
16:15:03 - 01-Apr-25 |
| Buy* | 48 | €10.68 | SI Trade |
16:14:32 - 01-Apr-25 |
| Sell* | 66 | €10.66 | SI Trade |
11:43:51 - 01-Apr-25 |
| Sell* | 66 | €10.66 | SI Trade |
11:43:51 - 01-Apr-25 |
| Buy* | 10 | €10.76 | SI Trade |
10:35:10 - 01-Apr-25 |
| Buy* | 6 | €10.76 | SI Trade |
10:30:38 - 01-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 45 | €10.80 | OTC Trade |
15:58:10 - 28-Mar-25 |
| Sell* | 1,000 | €10.76 | SI Trade |
15:54:21 - 28-Mar-25 |
| Unknown* | 25 | €10.84 | OTC Trade |
15:29:46 - 28-Mar-25 |
| Unknown* | 52 | €10.84 | OTC Trade |
15:29:46 - 28-Mar-25 |
| Sell* | 5 | €10.90 | SI Trade |
14:54:26 - 28-Mar-25 |
| Buy* | 2 | €11.10 | SI Trade |
09:28:15 - 28-Mar-25 |
| Buy* | 1 | €11.10 | SI Trade |
09:28:12 - 28-Mar-25 |
| Unknown* | 3,418 | €11.121 | SI Trade Negotiated Trade |
17:23:16 - 27-Mar-25 |
| Sell* | 1 | €11.00 | SI Trade |
16:28:57 - 27-Mar-25 |
| Sell* | 21 | €11.00 | SI Trade |
16:21:12 - 27-Mar-25 |
| Buy* | 21 | €11.06 | SI Trade |
15:56:37 - 27-Mar-25 |
| Buy* | 47 | €11.06 | SI Trade |
15:55:41 - 27-Mar-25 |
| Buy* | 87 | €11.32 | SI Trade |
14:07:12 - 27-Mar-25 |
| Sell* | 64 | €11.28 | SI Trade |
13:37:59 - 27-Mar-25 |
| Sell* | 78 | €11.26 | SI Trade |
12:12:17 - 27-Mar-25 |
| Sell* | 60 | €11.28 | SI Trade |
11:59:20 - 27-Mar-25 |
| Buy* | 75 | €11.34 | SI Trade |
11:10:36 - 27-Mar-25 |
| Buy* | 64 | €11.32 | SI Trade |
11:02:19 - 27-Mar-25 |
| Buy* | 62 | €11.32 | SI Trade |
10:50:14 - 27-Mar-25 |
| Buy* | 98 | €11.24 | SI Trade |
09:52:47 - 27-Mar-25 |
| Buy* | 75 | €11.16 | SI Trade |
09:00:37 - 27-Mar-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
14:26:40 - 26-Mar-25 |
| Sell* | 95 | €11.10 | SI Trade |
08:50:05 - 26-Mar-25 |
| Sell* | 95 | €11.10 | SI Trade |
08:50:05 - 26-Mar-25 |
| Sell* | 1 | €11.16 | SI Trade |
16:16:09 - 25-Mar-25 |
| Unknown* | 4 | €11.14 | OTC Trade |
12:56:42 - 25-Mar-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
11:17:19 - 25-Mar-25 |
| Buy* | 2 | €11.06 | SI Trade |
11:17:19 - 25-Mar-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:15 - 25-Mar-25 |
| Sell* | 1 | €11.09 | SI Trade |
16:28:35 - 24-Mar-25 |
| Sell* | 9 | €11.10 | SI Trade |
16:27:12 - 24-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:37 - 24-Mar-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:03 - 24-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:03 - 24-Mar-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 239 | €10.84 | SI Trade |
16:18:30 - 21-Mar-25 |
| Buy* | 125 | €10.70 | SI Trade |
09:23:49 - 21-Mar-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 7 | €10.88 | SI Trade |
16:25:45 - 20-Mar-25 |
| Buy* | 6 | €10.88 | SI Trade |
16:24:35 - 20-Mar-25 |
| Buy* | 5 | €10.86 | SI Trade |
16:23:01 - 20-Mar-25 |
| Buy* | 5 | €10.88 | SI Trade |
16:20:45 - 20-Mar-25 |
| Buy* | 5 | €10.88 | SI Trade |
16:19:05 - 20-Mar-25 |
| Buy* | 7 | €10.88 | SI Trade |
16:18:27 - 20-Mar-25 |
| Buy* | 1 | €10.80 | SI Trade |
16:08:46 - 20-Mar-25 |
| Unknown* | 7 | €10.70 | OTC Trade |
11:20:39 - 20-Mar-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:05:38 - 19-Mar-25 |
| Buy* | 174 | €10.74 | SI Trade |
16:20:01 - 17-Mar-25 |
| Unknown* | 95 | €10.52 | OTC Trade |
09:22:50 - 17-Mar-25 |
| Buy* | 2 | €10.92 | SI Trade |
08:00:28 - 17-Mar-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:27 - 17-Mar-25 |
| Buy* | 2,000 | €10.86 | SI Trade |
16:25:31 - 14-Mar-25 |
| Unknown* | 401 | €10.69764 | Currency Conversion Negotiated Trade |
13:53:03 - 14-Mar-25 |
| Unknown* | 892 | €10.69633 | Currency Conversion Negotiated Trade |
13:49:07 - 14-Mar-25 |
| Unknown* | 891 | €10.70361 | Currency Conversion Negotiated Trade |
13:46:49 - 14-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:22:54 - 14-Mar-25 |
| Buy* | 140 | €10.68 | SI Trade |
09:17:28 - 13-Mar-25 |