| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.04 | SI Trade |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | €10.06 | SI Trade |
13:29:15 - 06-Feb-26 |
| Buy* | 1 | €10.12 | SI Trade |
09:47:37 - 06-Feb-26 |
| Unknown* | 2 | €10.06 | OTC Trade |
09:30:37 - 06-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:40:51 - 06-Feb-26 |
| Unknown* | 50 | €10.08 | OTC Trade |
08:34:25 - 06-Feb-26 |
| Buy* | 1 | €10.12 | SI Trade |
16:23:37 - 05-Feb-26 |
| Sell* | 2,359 | €9.995 | SI Trade |
15:14:20 - 05-Feb-26 |
| Unknown* | 40 | €9.98 | OTC Trade |
15:04:38 - 05-Feb-26 |
| Sell* | 100 | €10.02 | SI Trade |
14:57:11 - 05-Feb-26 |
| Sell* | 220 | €10.00 | SI Trade |
14:51:51 - 05-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
13:43:34 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:16 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:29:16 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:22:31 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:22:31 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:06:05 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:06:05 - 05-Feb-26 |
| Buy* | 20 | €10.00 | SI Trade |
12:02:12 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:12 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:11 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:02:10 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:01:10 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
12:00:22 - 05-Feb-26 |
| Buy* | 6 | €10.00 | SI Trade |
11:59:45 - 05-Feb-26 |
| Buy* | 2 | €10.00 | SI Trade |
11:59:45 - 05-Feb-26 |
| Buy* | 5 | €9.94 | SI Trade |
08:45:39 - 05-Feb-26 |
| Sell* | 3 | €9.96 | SI Trade |
08:43:12 - 05-Feb-26 |
| Sell* | 6 | €9.97 | SI Trade |
08:43:09 - 05-Feb-26 |
| Sell* | 6 | €9.97 | SI Trade |
08:43:08 - 05-Feb-26 |
| Sell* | 6 | €9.98 | SI Trade |
08:43:07 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:43:04 - 05-Feb-26 |
| Sell* | 50 | €9.94 | SI Trade |
08:42:24 - 05-Feb-26 |
| Sell* | 6 | €9.99 | SI Trade |
08:35:37 - 05-Feb-26 |
| Sell* | 7 | €10.00 | SI Trade |
08:30:07 - 05-Feb-26 |
| Sell* | 7 | €10.00 | SI Trade |
08:30:07 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:29:13 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:28:51 - 05-Feb-26 |
| Sell* | 6 | €10.00 | SI Trade |
08:28:50 - 05-Feb-26 |
| Sell* | 4 | €10.00 | SI Trade |
08:28:49 - 05-Feb-26 |
| Sell* | 2 | €10.00 | SI Trade |
08:28:49 - 05-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:50:53 - 04-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:48:29 - 04-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 1,000 | €10.16 | SI Trade |
14:06:34 - 04-Feb-26 |
| Buy* | 4 | €10.20 | SI Trade |
12:49:54 - 04-Feb-26 |
| Buy* | 1 | €10.20 | SI Trade |
11:55:34 - 04-Feb-26 |
| Buy* | 1 | €10.18 | SI Trade |
11:11:51 - 04-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
11:11:51 - 04-Feb-26 |
| Buy* | 2 | €10.22 | SI Trade |
10:50:36 - 04-Feb-26 |
| Buy* | 1 | €10.20 | SI Trade |
09:55:32 - 04-Feb-26 |
| Unknown* | 203 | €10.16 | SI Trade |
09:16:28 - 04-Feb-26 |
| Buy* | 559 | €10.20 | SI Trade |
09:14:54 - 04-Feb-26 |
| Buy* | 2 | €10.20 | SI Trade |
09:08:06 - 04-Feb-26 |
| Buy* | 2 | €10.36 | SI Trade |
08:35:09 - 04-Feb-26 |
| Sell* | 11 | €10.36 | SI Trade |
16:29:51 - 03-Feb-26 |
| Sell* | 11 | €10.36 | SI Trade |
16:29:51 - 03-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
14:59:25 - 03-Feb-26 |
| Sell* | 1 | €10.34 | SI Trade |
13:07:21 - 03-Feb-26 |
| Sell* | 1 | €10.34 | SI Trade |
11:58:45 - 03-Feb-26 |
| Sell* | 12 | €10.34 | SI Trade |
10:45:24 - 03-Feb-26 |
| Sell* | 18 | €10.36 | SI Trade |
09:47:55 - 03-Feb-26 |
| Sell* | 2 | €10.40 | SI Trade |
09:00:40 - 03-Feb-26 |
| Sell* | 23 | €10.38 | SI Trade |
08:59:39 - 03-Feb-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:01:05 - 03-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:29:52 - 02-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:29:52 - 02-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:24:51 - 02-Feb-26 |
| Buy* | 1 | €10.36 | SI Trade |
16:24:51 - 02-Feb-26 |
| Buy* | 2,010 | €10.36 | SI Trade |
16:22:10 - 02-Feb-26 |
| Buy* | 2 | €10.42 | SI Trade |
15:54:42 - 02-Feb-26 |
| Buy* | 500 | €10.39 | SI Trade |
15:04:26 - 02-Feb-26 |
| Buy* | 8 | €10.40 | SI Trade |
12:50:35 - 02-Feb-26 |
| Unknown* | 14 | €10.40 | OTC Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 179 | €10.40 | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 38 | €10.48 | SI Trade |
15:07:22 - 30-Jan-26 |
| Sell* | 38 | €10.48 | SI Trade |
15:07:22 - 30-Jan-26 |
| Sell* | 80 | €10.50 | SI Trade |
08:54:26 - 30-Jan-26 |
| Buy* | 1 | €10.56 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 170 | €10.56 | OTC Trade |
15:58:09 - 29-Jan-26 |
| Buy* | 32 | €10.56 | SI Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
14:43:14 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:40:33 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:40:16 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:40:16 - 29-Jan-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
14:40:14 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:37:30 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:37:29 - 29-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:37:18 - 29-Jan-26 |
| Sell* | 23 | €10.62 | SI Trade |
14:34:38 - 29-Jan-26 |
| Sell* | 23 | €10.64 | SI Trade |
14:20:21 - 29-Jan-26 |
| Sell* | 35 | €10.60 | SI Trade |
13:09:05 - 29-Jan-26 |
| Buy* | 41 | €10.66 | SI Trade |
13:00:54 - 29-Jan-26 |
| Buy* | 3,868 | €10.70 | SI Trade |
16:29:59 - 28-Jan-26 |
| Buy* | 128 | €10.70 | SI Trade |
16:29:30 - 28-Jan-26 |
| Buy* | 1,400 | €10.70 | SI Trade |
16:21:25 - 28-Jan-26 |
| Buy* | 154 | €10.70 | SI Trade |
16:09:50 - 28-Jan-26 |
| Buy* | 1 | €10.68 | SI Trade |
13:47:22 - 28-Jan-26 |
| Buy* | 225 | €10.71 | SI Trade |
12:37:10 - 28-Jan-26 |
| Unknown* | 168 | €10.67 | SI Trade |
08:45:51 - 28-Jan-26 |
| Buy* | 160 | €10.66 | SI Trade |
08:40:41 - 28-Jan-26 |
| Buy* | 170 | €10.66 | SI Trade |
08:39:58 - 28-Jan-26 |
| Buy* | 170 | €10.63 | SI Trade |
08:39:39 - 28-Jan-26 |
| Buy* | 966 | €10.50 | SI Trade |
16:26:55 - 27-Jan-26 |
| Unknown* | 80 | €10.42 | SI Trade |
16:10:59 - 27-Jan-26 |
| Unknown* | 19 | €10.32 | OTC Trade |
13:57:52 - 27-Jan-26 |
| Sell* | 3 | €10.22 | SI Trade |
09:50:18 - 27-Jan-26 |
| Sell* | 1 | €10.30 | SI Trade |
16:17:36 - 26-Jan-26 |
| Unknown* | 68 | €10.34 | OTC Trade |
14:52:23 - 26-Jan-26 |
| Unknown* | 25 | €10.31 | SI Trade |
13:08:24 - 26-Jan-26 |
| Buy* | 200 | €10.32 | SI Trade |
10:33:04 - 26-Jan-26 |
| Sell* | 35 | €10.30 | SI Trade |
10:06:13 - 26-Jan-26 |
| Unknown* | 2 | €10.36 | OTC Trade |
09:10:45 - 26-Jan-26 |
| Sell* | 3 | €10.36 | SI Trade |
09:10:45 - 26-Jan-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:35:11 - 26-Jan-26 |
| Buy* | 42 | €10.44 | SI Trade |
08:06:09 - 26-Jan-26 |
| Unknown* | 0 | €10.32 | SI Trade |
16:15:47 - 23-Jan-26 |
| Buy* | 3 | €10.40 | SI Trade |
16:08:27 - 23-Jan-26 |
| Buy* | 6 | €10.40 | SI Trade |
16:08:21 - 23-Jan-26 |
| Buy* | 6 | €10.40 | SI Trade |
16:08:20 - 23-Jan-26 |
| Buy* | 6 | €10.40 | SI Trade |
16:08:17 - 23-Jan-26 |
| Sell* | 9 | €10.26 | SI Trade |
10:30:00 - 23-Jan-26 |
| Unknown* | 20 | €10.34 | OTC Trade |
08:26:07 - 23-Jan-26 |
| Buy* | 20 | €10.34 | SI Trade |
08:26:07 - 23-Jan-26 |
| Sell* | 200 | €10.30 | SI Trade |
16:28:51 - 22-Jan-26 |
| Sell* | 61 | €10.30 | SI Trade |
16:14:56 - 22-Jan-26 |
| Unknown* | 14 | €10.32 | OTC Trade |
14:08:30 - 22-Jan-26 |
| Buy* | 14 | €10.32 | SI Trade |
14:08:30 - 22-Jan-26 |
| Unknown* | 0 | €10.26 | SI Trade |
13:57:12 - 22-Jan-26 |
| Sell* | 208 | €10.30 | SI Trade |
11:56:23 - 22-Jan-26 |
| Sell* | 140 | €10.30 | SI Trade |
11:55:57 - 22-Jan-26 |
| Buy* | 1 | €10.38 | SI Trade |
08:29:10 - 22-Jan-26 |
| Buy* | 1 | €10.36 | SI Trade |
08:22:16 - 22-Jan-26 |
| Sell* | 70 | €10.19 | SI Trade |
16:27:13 - 21-Jan-26 |
| Sell* | 70 | €10.19 | SI Trade |
16:27:13 - 21-Jan-26 |
| Sell* | 13 | €10.18 | SI Trade |
16:27:02 - 21-Jan-26 |
| Buy* | 1 | €10.22 | SI Trade |
16:25:29 - 21-Jan-26 |
| Sell* | 19 | €10.18 | SI Trade |
16:19:24 - 21-Jan-26 |
| Buy* | 42 | €10.08 | SI Trade |
13:59:31 - 21-Jan-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:48:45 - 21-Jan-26 |
| Buy* | 583 | €10.02 | SI Trade |
13:26:33 - 21-Jan-26 |
| Sell* | 5 | €10.01 | SI Trade |
11:43:21 - 21-Jan-26 |
| Sell* | 1 | €10.07 | SI Trade |
11:19:49 - 21-Jan-26 |
| Sell* | 500 | €10.08 | SI Trade |
10:52:10 - 21-Jan-26 |
| Unknown* | 500 | €10.08 | OTC Trade |
10:52:10 - 21-Jan-26 |
| Buy* | 30 | €10.12 | SI Trade |
09:28:30 - 21-Jan-26 |
| Buy* | 32 | €10.12 | SI Trade |
09:26:17 - 21-Jan-26 |
| Buy* | 32 | €10.12 | SI Trade |
09:26:17 - 21-Jan-26 |
| Buy* | 11 | €10.12 | SI Trade |
09:18:17 - 21-Jan-26 |
| Buy* | 11 | €10.12 | SI Trade |
09:17:59 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:54 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:54 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:51 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:51 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:43 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:43 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:42 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:17:40 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:03:30 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:03:30 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:02:40 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:02:40 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:01:12 - 21-Jan-26 |
| Buy* | 11 | €10.16 | SI Trade |
09:01:12 - 21-Jan-26 |
| Buy* | 11 | €10.14 | SI Trade |
09:00:42 - 21-Jan-26 |
| Buy* | 3 | €10.18 | SI Trade |
09:00:42 - 21-Jan-26 |
| Buy* | 5 | €10.18 | SI Trade |
08:49:37 - 21-Jan-26 |
| Buy* | 2 | €10.18 | SI Trade |
08:49:37 - 21-Jan-26 |
| Buy* | 7 | €10.18 | SI Trade |
08:49:34 - 21-Jan-26 |
| Buy* | 7 | €10.18 | SI Trade |
08:49:34 - 21-Jan-26 |
| Buy* | 7 | €10.18 | SI Trade |
08:49:32 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:48 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:48 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:34 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:34 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:33 - 21-Jan-26 |
| Buy* | 7 | €10.16 | SI Trade |
08:48:33 - 21-Jan-26 |
| Buy* | 2 | €10.16 | SI Trade |
08:48:33 - 21-Jan-26 |
| Buy* | 2 | €10.14 | SI Trade |
08:48:32 - 21-Jan-26 |
| Buy* | 2 | €10.14 | SI Trade |
08:48:32 - 21-Jan-26 |
| Buy* | 2 | €10.14 | SI Trade |
08:48:20 - 21-Jan-26 |
| Buy* | 2 | €10.14 | SI Trade |
08:48:20 - 21-Jan-26 |
| Buy* | 2 | €10.14 | SI Trade |
08:45:53 - 21-Jan-26 |
| Sell* | 2 | €10.14 | SI Trade |
08:45:50 - 21-Jan-26 |
| Sell* | 2 | €10.16 | SI Trade |
08:44:23 - 21-Jan-26 |
| Sell* | 2 | €10.16 | SI Trade |
08:44:11 - 21-Jan-26 |
| Sell* | 2 | €10.14 | SI Trade |
08:44:10 - 21-Jan-26 |
| Sell* | 2 | €10.18 | SI Trade |
08:44:10 - 21-Jan-26 |
| Sell* | 1 | €10.20 | SI Trade |
08:44:09 - 21-Jan-26 |
| Buy* | 5,623 | €10.21322 | SI Trade Negotiated Trade |
16:35:45 - 20-Jan-26 |
| Buy* | 1 | €10.25 | SI Trade |
15:10:28 - 20-Jan-26 |
| Buy* | 2 | €10.25 | SI Trade |
15:10:28 - 20-Jan-26 |
| Buy* | 2 | €10.30 | SI Trade |
14:55:20 - 20-Jan-26 |
| Buy* | 508 | €10.30 | SI Trade |
14:42:22 - 20-Jan-26 |