| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.10 | 10.31 | 10.10 | 10.195 | 386 |
| 7th May 2025 (Wed) | 10.135 | 10.18 | 10.10 | 10.18 | 320 |
| 6th May 2025 (Tue) | 10.175 | 10.18 | 10.085 | 10.085 | 414 |
| 5th May 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 4 |
| 2nd May 2025 (Fri) | 10.40 | 10.40 | 10.325 | 10.325 | 24 |
| 1st May 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 30th Apr 2025 (Wed) | 10.10 | 10.175 | 10.065 | 10.175 | 7,380 |
| 29th Apr 2025 (Tue) | 9.775 | 10.00 | 9.775 | 10.00 | 256 |
| 28th Apr 2025 (Mon) | 9.985 | 9.985 | 9.87 | 9.87 | 55 |
| 25th Apr 2025 (Fri) | 9.855 | 9.97 | 9.795 | 9.97 | 58 |
| 24th Apr 2025 (Thu) | 9.70 | 9.795 | 9.62 | 9.795 | 128 |
| 23rd Apr 2025 (Wed) | 9.685 | 9.81 | 9.625 | 9.81 | 97 |
| 22nd Apr 2025 (Tue) | 9.70 | 9.70 | 9.44 | 9.515 | 42 |
| 21st Apr 2025 (Mon) | 9.585 | 9.585 | 9.585 | 9.585 | 0 |
| 18th Apr 2025 (Fri) | 9.585 | 9.585 | 9.585 | 9.585 | 0 |
| 17th Apr 2025 (Thu) | 9.62 | 9.62 | 9.585 | 9.585 | 218 |
| 16th Apr 2025 (Wed) | 9.905 | 9.95 | 9.665 | 9.665 | 0 |
| 15th Apr 2025 (Tue) | 9.78 | 10.02 | 9.70 | 10.02 | 51 |
| 14th Apr 2025 (Mon) | 9.545 | 9.74 | 9.355 | 9.74 | 225 |
| 11th Apr 2025 (Fri) | 9.905 | 9.905 | 9.375 | 9.47 | 1,298 |
| 10th Apr 2025 (Thu) | 10.37 | 10.37 | 9.925 | 9.945 | 36 |
| 9th Apr 2025 (Wed) | 9.89 | 10.00 | 9.43 | 9.515 | 7,557 |
| 8th Apr 2025 (Tue) | 10.175 | 10.175 | 9.66 | 9.97 | 2,146 |
| 7th Apr 2025 (Mon) | 9.62 | 10.31 | 9.46 | 9.72 | 1,188 |
| 4th Apr 2025 (Fri) | 10.50 | 10.73 | 9.93 | 10.10 | 1,961 |
| 3rd Apr 2025 (Thu) | 10.80 | 10.80 | 10.50 | 10.50 | 180 |
| 2nd Apr 2025 (Wed) | 10.515 | 10.77 | 10.515 | 10.77 | 389 |
| 1st Apr 2025 (Tue) | 10.40 | 10.80 | 10.40 | 10.56 | 217 |
| 31st Mar 2025 (Mon) | 10.80 | 10.80 | 10.46 | 10.46 | 0 |
| 28th Mar 2025 (Fri) | 10.94 | 11.01 | 10.80 | 10.80 | 1,130 |
| 27th Mar 2025 (Thu) | 11.15 | 11.28 | 10.98 | 11.05 | 4,171 |
| 26th Mar 2025 (Wed) | 11.20 | 11.20 | 11.01 | 11.01 | 191 |
| 25th Mar 2025 (Tue) | 11.11 | 11.17 | 11.03 | 11.17 | 8 |
| 24th Mar 2025 (Mon) | 10.90 | 11.15 | 10.90 | 11.15 | 10 |
| 21st Mar 2025 (Fri) | 10.92 | 10.92 | 10.65 | 10.80 | 365 |
| 20th Mar 2025 (Thu) | 10.65 | 10.80 | 10.65 | 10.80 | 43 |
| 19th Mar 2025 (Wed) | 10.90 | 10.90 | 10.71 | 10.71 | 0 |
| 18th Mar 2025 (Tue) | 10.77 | 10.90 | 10.69 | 10.80 | 0 |
| 17th Mar 2025 (Mon) | 10.96 | 10.96 | 10.44 | 10.67 | 271 |
| 14th Mar 2025 (Fri) | 10.50 | 10.88 | 10.50 | 10.88 | 4,184 |
| 13th Mar 2025 (Thu) | 10.63 | 10.69 | 10.63 | 10.65 | 140 |
| 12th Mar 2025 (Wed) | 10.86 | 10.88 | 10.75 | 10.75 | 800 |
| 11th Mar 2025 (Tue) | 11.30 | 11.30 | 10.80 | 10.80 | 270 |
| 10th Mar 2025 (Mon) | 11.76 | 11.76 | 11.15 | 11.30 | 145 |