| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.50 | 10.61 | 10.50 | 10.65 | 2,184 |
| 13th Mar 2025 (Thu) | 10.63 | 10.69 | 10.63 | 10.65 | 140 |
| 12th Mar 2025 (Wed) | 10.86 | 10.88 | 10.75 | 10.75 | 800 |
| 11th Mar 2025 (Tue) | 11.30 | 11.30 | 10.80 | 10.80 | 270 |
| 10th Mar 2025 (Mon) | 11.76 | 11.76 | 11.15 | 11.30 | 145 |
| 7th Mar 2025 (Fri) | 11.68 | 11.68 | 11.41 | 11.64 | 921 |
| 6th Mar 2025 (Thu) | 11.34 | 11.70 | 11.34 | 11.68 | 366 |
| 5th Mar 2025 (Wed) | 11.45 | 11.47 | 10.63 | 11.28 | 859 |
| 4th Mar 2025 (Tue) | 11.49 | 11.49 | 11.17 | 11.17 | 412 |
| 3rd Mar 2025 (Mon) | 11.26 | 11.49 | 11.17 | 11.49 | 351 |
| 28th Feb 2025 (Fri) | 11.81 | 11.81 | 11.11 | 11.22 | 19,264 |
| 27th Feb 2025 (Thu) | 11.53 | 11.70 | 11.41 | 11.70 | 569 |
| 26th Feb 2025 (Wed) | 11.38 | 11.47 | 11.38 | 11.45 | 86 |
| 25th Feb 2025 (Tue) | 11.51 | 11.51 | 11.47 | 11.47 | 257 |
| 24th Feb 2025 (Mon) | 11.68 | 11.68 | 11.57 | 11.57 | 37 |
| 21st Feb 2025 (Fri) | 11.57 | 11.76 | 11.55 | 11.66 | 665 |
| 20th Feb 2025 (Thu) | 11.45 | 11.57 | 11.36 | 11.57 | 399 |
| 19th Feb 2025 (Wed) | 11.49 | 11.64 | 11.49 | 11.53 | 1,711 |
| 18th Feb 2025 (Tue) | 11.49 | 11.68 | 11.49 | 11.57 | 1,155 |
| 17th Feb 2025 (Mon) | 11.36 | 11.49 | 11.28 | 11.49 | 389 |
| 14th Feb 2025 (Fri) | 11.41 | 11.62 | 11.28 | 11.41 | 828 |
| 13th Feb 2025 (Thu) | 11.13 | 11.30 | 11.09 | 11.30 | 5,342 |
| 12th Feb 2025 (Wed) | 11.24 | 11.38 | 11.05 | 11.05 | 351 |
| 11th Feb 2025 (Tue) | 11.20 | 11.22 | 11.11 | 11.22 | 740 |
| 10th Feb 2025 (Mon) | 11.15 | 11.36 | 11.09 | 11.22 | 48 |
| 7th Feb 2025 (Fri) | 11.11 | 11.11 | 11.07 | 11.09 | 2,312 |
| 6th Feb 2025 (Thu) | 11.05 | 11.13 | 11.03 | 11.13 | 10,873 |
| 5th Feb 2025 (Wed) | 10.94 | 10.96 | 10.86 | 10.86 | 662 |
| 4th Feb 2025 (Tue) | 11.05 | 11.05 | 10.98 | 10.98 | 4,000 |
| 3rd Feb 2025 (Mon) | 11.26 | 11.26 | 10.94 | 11.03 | 3,372 |
| 31st Jan 2025 (Fri) | 10.94 | 11.13 | 10.90 | 11.13 | 1,424 |
| 30th Jan 2025 (Thu) | 10.71 | 11.15 | 10.69 | 10.94 | 952 |
| 29th Jan 2025 (Wed) | 10.69 | 10.71 | 10.69 | 10.71 | 234 |
| 28th Jan 2025 (Tue) | 10.67 | 10.77 | 10.65 | 10.67 | 1,000 |
| 27th Jan 2025 (Mon) | 10.69 | 10.80 | 10.69 | 10.69 | 0 |
| 24th Jan 2025 (Fri) | 10.77 | 10.80 | 10.77 | 10.80 | 22 |
| 23rd Jan 2025 (Thu) | 10.73 | 10.80 | 10.67 | 10.80 | 2,529 |
| 22nd Jan 2025 (Wed) | 10.96 | 10.96 | 10.80 | 10.80 | 1,629 |
| 21st Jan 2025 (Tue) | 10.82 | 10.90 | 10.80 | 10.90 | 6 |
| 20th Jan 2025 (Mon) | 11.01 | 11.03 | 10.92 | 10.92 | 0 |
| 17th Jan 2025 (Fri) | 10.80 | 11.34 | 10.71 | 10.94 | 1,705 |
| 16th Jan 2025 (Thu) | 11.24 | 11.53 | 11.24 | 11.53 | 245 |
| 15th Jan 2025 (Wed) | 10.69 | 11.15 | 10.69 | 11.15 | 52 |
| 14th Jan 2025 (Tue) | 10.73 | 10.77 | 10.65 | 10.65 | 79 |