| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.49 | 11.53 | 11.30 | 11.30 | 253 |
| 15th Sep 2025 (Mon) | 11.41 | 11.76 | 11.41 | 11.57 | 527 |
| 12th Sep 2025 (Fri) | 10.88 | 11.51 | 10.82 | 11.41 | 370 |
| 11th Sep 2025 (Thu) | 10.82 | 10.82 | 10.56 | 10.77 | 455 |
| 10th Sep 2025 (Wed) | 11.20 | 11.43 | 10.65 | 10.65 | 6,327 |
| 9th Sep 2025 (Tue) | 11.36 | 11.41 | 10.94 | 11.13 | 1,296 |
| 8th Sep 2025 (Mon) | 11.03 | 11.45 | 11.03 | 11.22 | 493 |
| 5th Sep 2025 (Fri) | 11.13 | 11.17 | 11.05 | 11.05 | 316 |
| 4th Sep 2025 (Thu) | 11.34 | 11.34 | 11.15 | 11.15 | 90 |
| 3rd Sep 2025 (Wed) | 11.11 | 11.24 | 11.11 | 11.13 | 901 |
| 2nd Sep 2025 (Tue) | 11.47 | 11.53 | 11.07 | 11.07 | 1,417 |
| 1st Sep 2025 (Mon) | 11.36 | 11.43 | 11.36 | 11.43 | 417 |
| 29th Aug 2025 (Fri) | 11.72 | 11.74 | 11.47 | 11.47 | 56 |
| 28th Aug 2025 (Thu) | 11.53 | 11.78 | 11.53 | 11.60 | 211 |
| 27th Aug 2025 (Wed) | 11.38 | 11.43 | 11.38 | 11.43 | 101 |
| 26th Aug 2025 (Tue) | 11.74 | 11.74 | 11.24 | 11.36 | 370 |
| 25th Aug 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 22nd Aug 2025 (Fri) | 11.03 | 11.72 | 10.96 | 11.72 | 4,481 |
| 21st Aug 2025 (Thu) | 11.17 | 11.20 | 10.94 | 11.05 | 4,238 |
| 20th Aug 2025 (Wed) | 11.36 | 11.36 | 11.20 | 11.20 | 7,057 |
| 19th Aug 2025 (Tue) | 11.38 | 11.38 | 11.36 | 11.38 | 449 |
| 18th Aug 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 198 |
| 15th Aug 2025 (Fri) | 11.60 | 11.62 | 11.38 | 11.38 | 107 |
| 14th Aug 2025 (Thu) | 11.55 | 11.57 | 11.36 | 11.45 | 506 |
| 13th Aug 2025 (Wed) | 11.60 | 11.70 | 11.55 | 11.60 | 73 |
| 12th Aug 2025 (Tue) | 11.74 | 11.74 | 11.49 | 11.49 | 212 |
| 11th Aug 2025 (Mon) | 11.76 | 11.78 | 11.68 | 11.68 | 105 |
| 8th Aug 2025 (Fri) | 11.70 | 11.70 | 11.60 | 11.60 | 10 |
| 7th Aug 2025 (Thu) | 11.62 | 11.85 | 11.60 | 11.64 | 4,052 |
| 6th Aug 2025 (Wed) | 11.66 | 11.66 | 11.60 | 11.62 | 7 |
| 5th Aug 2025 (Tue) | 11.64 | 11.64 | 11.51 | 11.51 | 64 |
| 4th Aug 2025 (Mon) | 11.81 | 11.81 | 11.62 | 11.62 | 857 |
| 1st Aug 2025 (Fri) | 12.80 | 12.80 | 11.68 | 11.68 | 2,785 |
| 31st Jul 2025 (Thu) | 12.61 | 13.01 | 12.61 | 13.01 | 251 |
| 30th Jul 2025 (Wed) | 12.23 | 12.52 | 12.23 | 12.52 | 63 |
| 29th Jul 2025 (Tue) | 12.44 | 12.50 | 12.12 | 12.12 | 133 |
| 28th Jul 2025 (Mon) | 12.29 | 12.50 | 12.29 | 12.40 | 1,233 |
| 25th Jul 2025 (Fri) | 12.12 | 12.12 | 12.04 | 12.04 | 85 |
| 24th Jul 2025 (Thu) | 12.25 | 12.25 | 11.95 | 12.06 | 64 |
| 23rd Jul 2025 (Wed) | 11.64 | 12.04 | 11.64 | 12.04 | 930 |
| 22nd Jul 2025 (Tue) | 11.68 | 11.68 | 11.45 | 11.45 | 0 |
| 21st Jul 2025 (Mon) | 11.70 | 11.76 | 11.64 | 11.64 | 316 |
| 18th Jul 2025 (Fri) | 11.97 | 12.00 | 11.78 | 11.78 | 125 |
| 17th Jul 2025 (Thu) | 11.91 | 12.25 | 11.91 | 12.00 | 168 |