| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.02 | 10.02 | 9.72 | 9.795 | 2,302 |
| 26th Feb 2026 (Thu) | 9.85 | 9.985 | 9.85 | 9.89 | 332 |
| 25th Feb 2026 (Wed) | 10.175 | 10.175 | 9.89 | 9.89 | 1,359 |
| 24th Feb 2026 (Tue) | 10.115 | 10.255 | 10.065 | 10.14 | 19 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.12 | 10.005 | 10.12 | 66 |
| 20th Feb 2026 (Fri) | 9.97 | 10.115 | 9.945 | 10.085 | 4,250 |
| 19th Feb 2026 (Thu) | 10.04 | 10.06 | 9.965 | 9.965 | 374 |
| 18th Feb 2026 (Wed) | 10.02 | 10.02 | 9.97 | 10.005 | 196 |
| 17th Feb 2026 (Tue) | 9.815 | 9.97 | 9.735 | 9.97 | 2,167 |
| 16th Feb 2026 (Mon) | 10.00 | 10.21 | 9.905 | 9.905 | 618 |
| 13th Feb 2026 (Fri) | 10.195 | 10.215 | 10.10 | 10.10 | 1,366 |
| 12th Feb 2026 (Thu) | 10.115 | 10.215 | 10.10 | 10.215 | 2,679 |
| 11th Feb 2026 (Wed) | 10.195 | 10.195 | 10.06 | 10.06 | 2,449 |
| 10th Feb 2026 (Tue) | 10.04 | 10.195 | 10.04 | 10.195 | 2,588 |
| 9th Feb 2026 (Mon) | 10.06 | 10.115 | 10.025 | 10.115 | 72 |
| 6th Feb 2026 (Fri) | 10.255 | 10.255 | 10.065 | 10.065 | 56 |
| 5th Feb 2026 (Thu) | 10.06 | 10.06 | 9.925 | 10.025 | 3,058 |
| 4th Feb 2026 (Wed) | 10.275 | 10.305 | 10.16 | 10.16 | 1,777 |
| 3rd Feb 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.42 | 107 |
| 2nd Feb 2026 (Mon) | 10.305 | 10.35 | 10.305 | 10.35 | 2,547 |
| 30th Jan 2026 (Fri) | 10.56 | 10.56 | 10.42 | 10.425 | 335 |
| 29th Jan 2026 (Thu) | 10.61 | 10.65 | 10.56 | 10.56 | 343 |
| 28th Jan 2026 (Wed) | 10.515 | 10.67 | 10.485 | 10.67 | 6,444 |
| 27th Jan 2026 (Tue) | 10.305 | 10.52 | 10.275 | 10.52 | 1,068 |
| 26th Jan 2026 (Mon) | 10.44 | 10.44 | 10.305 | 10.305 | 378 |
| 23rd Jan 2026 (Fri) | 10.305 | 10.305 | 10.275 | 10.305 | 72 |
| 22nd Jan 2026 (Thu) | 10.33 | 10.33 | 10.305 | 10.305 | 639 |
| 21st Jan 2026 (Wed) | 10.235 | 10.235 | 9.985 | 10.195 | 2,181 |
| 20th Jan 2026 (Tue) | 10.37 | 10.445 | 10.115 | 10.21 | 6,486 |
| 19th Jan 2026 (Mon) | 10.31 | 10.52 | 10.31 | 10.52 | 670 |
| 16th Jan 2026 (Fri) | 11.15 | 11.17 | 10.73 | 10.73 | 18 |
| 15th Jan 2026 (Thu) | 11.03 | 11.13 | 10.98 | 11.13 | 71 |
| 14th Jan 2026 (Wed) | 11.11 | 11.11 | 10.98 | 10.98 | 687 |
| 13th Jan 2026 (Tue) | 11.15 | 11.17 | 11.13 | 11.17 | 4,869 |
| 12th Jan 2026 (Mon) | 11.22 | 11.24 | 11.13 | 11.13 | 2,475 |
| 9th Jan 2026 (Fri) | 11.43 | 11.64 | 11.26 | 11.26 | 792 |
| 8th Jan 2026 (Thu) | 11.20 | 11.28 | 11.17 | 11.28 | 642 |
| 7th Jan 2026 (Wed) | 11.09 | 11.20 | 11.05 | 11.20 | 1,752 |
| 6th Jan 2026 (Tue) | 11.34 | 11.34 | 11.03 | 11.03 | 1,504 |
| 5th Jan 2026 (Mon) | 11.41 | 11.43 | 11.07 | 11.22 | 1,502 |
| 2nd Jan 2026 (Fri) | 11.34 | 11.34 | 11.17 | 11.30 | 102 |
| 1st Jan 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 31st Dec 2025 (Wed) | 11.24 | 11.24 | 11.17 | 11.17 | 2 |
| 30th Dec 2025 (Tue) | 11.05 | 11.15 | 11.03 | 11.15 | 78 |
| 29th Dec 2025 (Mon) | 10.73 | 11.01 | 10.73 | 11.01 | 5,312 |