| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.83 | 12.23 | 11.83 | 12.23 | 6,591 |
| 2nd Jul 2025 (Wed) | 11.55 | 11.68 | 11.55 | 11.68 | 4,716 |
| 1st Jul 2025 (Tue) | 11.49 | 11.60 | 11.47 | 11.60 | 584 |
| 30th Jun 2025 (Mon) | 11.49 | 11.53 | 11.43 | 11.43 | 1,050 |
| 27th Jun 2025 (Fri) | 11.28 | 11.47 | 11.26 | 11.47 | 359 |
| 26th Jun 2025 (Thu) | 11.41 | 11.49 | 11.26 | 11.26 | 2,728 |
| 25th Jun 2025 (Wed) | 11.11 | 11.15 | 11.03 | 11.03 | 2,597 |
| 24th Jun 2025 (Tue) | 11.03 | 11.17 | 11.03 | 11.05 | 1,840 |
| 23rd Jun 2025 (Mon) | 11.03 | 11.20 | 10.73 | 11.09 | 10,430 |
| 20th Jun 2025 (Fri) | 10.69 | 10.75 | 10.465 | 10.71 | 2,252 |
| 19th Jun 2025 (Thu) | 10.88 | 10.92 | 10.48 | 10.58 | 489 |
| 18th Jun 2025 (Wed) | 10.75 | 10.92 | 10.69 | 10.92 | 1,729 |
| 17th Jun 2025 (Tue) | 10.75 | 10.84 | 10.65 | 10.73 | 8,542 |
| 16th Jun 2025 (Mon) | 10.37 | 10.90 | 10.37 | 10.90 | 7,297 |
| 13th Jun 2025 (Fri) | 10.80 | 10.80 | 10.56 | 10.71 | 952 |
| 12th Jun 2025 (Thu) | 11.24 | 11.24 | 10.96 | 10.96 | 141 |
| 11th Jun 2025 (Wed) | 11.15 | 11.22 | 11.15 | 11.22 | 149 |
| 10th Jun 2025 (Tue) | 11.32 | 11.38 | 11.26 | 11.26 | 2,413 |
| 9th Jun 2025 (Mon) | 11.30 | 11.30 | 11.28 | 11.28 | 3,273 |
| 6th Jun 2025 (Fri) | 10.94 | 11.38 | 10.82 | 11.38 | 12,951 |
| 5th Jun 2025 (Thu) | 11.01 | 11.03 | 10.92 | 10.92 | 2,198 |
| 4th Jun 2025 (Wed) | 11.34 | 11.49 | 11.07 | 11.07 | 790 |
| 3rd Jun 2025 (Tue) | 11.53 | 11.55 | 11.20 | 11.20 | 5,510 |
| 2nd Jun 2025 (Mon) | 11.38 | 11.53 | 11.30 | 11.41 | 2,796 |
| 30th May 2025 (Fri) | 11.20 | 11.53 | 11.17 | 11.43 | 4,986 |
| 29th May 2025 (Thu) | 10.75 | 11.03 | 10.75 | 11.03 | 3,686 |
| 28th May 2025 (Wed) | 10.75 | 10.80 | 10.67 | 10.80 | 538 |
| 27th May 2025 (Tue) | 10.63 | 10.80 | 10.58 | 10.80 | 2,659 |
| 26th May 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 591 |
| 23rd May 2025 (Fri) | 10.54 | 10.61 | 10.195 | 10.305 | 234 |
| 22nd May 2025 (Thu) | 10.84 | 10.84 | 10.67 | 10.67 | 47 |
| 21st May 2025 (Wed) | 10.90 | 10.90 | 10.84 | 10.84 | 1,315 |
| 20th May 2025 (Tue) | 10.96 | 10.96 | 10.80 | 10.90 | 142 |
| 19th May 2025 (Mon) | 10.73 | 10.80 | 10.61 | 10.80 | 614 |
| 16th May 2025 (Fri) | 10.65 | 10.71 | 10.61 | 10.61 | 568 |
| 15th May 2025 (Thu) | 10.63 | 10.63 | 10.50 | 10.61 | 70 |
| 14th May 2025 (Wed) | 10.65 | 10.65 | 10.50 | 10.50 | 12 |
| 13th May 2025 (Tue) | 10.61 | 10.63 | 10.54 | 10.54 | 6 |
| 12th May 2025 (Mon) | 10.48 | 10.58 | 10.425 | 10.48 | 265 |
| 9th May 2025 (Fri) | 10.305 | 10.46 | 10.25 | 10.345 | 0 |
| 8th May 2025 (Thu) | 10.10 | 10.31 | 10.10 | 10.195 | 386 |
| 7th May 2025 (Wed) | 10.135 | 10.18 | 10.10 | 10.18 | 320 |
| 6th May 2025 (Tue) | 10.175 | 10.18 | 10.085 | 10.085 | 414 |
| 5th May 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 4 |