| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 10.88 | 10.88 | 10.425 | 10.425 | 1,127 |
| 13th Nov 2025 (Thu) | 10.77 | 10.86 | 10.65 | 10.75 | 575 |
| 12th Nov 2025 (Wed) | 10.80 | 10.84 | 10.71 | 10.73 | 1,041 |
| 11th Nov 2025 (Tue) | 11.09 | 11.11 | 11.01 | 11.11 | 160 |
| 10th Nov 2025 (Mon) | 10.94 | 10.96 | 10.82 | 10.96 | 663 |
| 7th Nov 2025 (Fri) | 10.98 | 11.26 | 10.73 | 10.73 | 419 |
| 6th Nov 2025 (Thu) | 10.69 | 10.92 | 10.67 | 10.82 | 8 |
| 5th Nov 2025 (Wed) | 10.67 | 10.75 | 10.63 | 10.65 | 2,507 |
| 4th Nov 2025 (Tue) | 10.94 | 10.94 | 10.65 | 10.67 | 202 |
| 3rd Nov 2025 (Mon) | 10.96 | 11.07 | 10.92 | 10.98 | 5,219 |
| 31st Oct 2025 (Fri) | 10.96 | 11.09 | 10.96 | 10.98 | 1,104 |
| 30th Oct 2025 (Thu) | 11.01 | 11.11 | 11.01 | 11.01 | 784 |
| 29th Oct 2025 (Wed) | 11.09 | 11.11 | 11.03 | 11.03 | 741 |
| 28th Oct 2025 (Tue) | 11.11 | 11.11 | 11.07 | 11.07 | 679 |
| 27th Oct 2025 (Mon) | 11.09 | 11.17 | 11.07 | 11.09 | 376 |
| 24th Oct 2025 (Fri) | 10.82 | 11.05 | 10.69 | 11.05 | 24 |
| 23rd Oct 2025 (Thu) | 10.80 | 10.88 | 10.75 | 10.75 | 43 |
| 22nd Oct 2025 (Wed) | 10.54 | 10.82 | 10.465 | 10.82 | 3,509 |
| 21st Oct 2025 (Tue) | 10.50 | 10.58 | 10.445 | 10.58 | 1,503 |
| 20th Oct 2025 (Mon) | 10.46 | 10.50 | 10.46 | 10.50 | 104 |
| 17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.58 | 10.58 | 97 |
| 16th Oct 2025 (Thu) | 11.22 | 11.30 | 11.09 | 11.09 | 4,956 |
| 15th Oct 2025 (Wed) | 11.38 | 11.41 | 11.28 | 11.28 | 925 |
| 14th Oct 2025 (Tue) | 11.28 | 11.28 | 11.03 | 11.26 | 1,331 |
| 13th Oct 2025 (Mon) | 11.13 | 11.28 | 11.13 | 11.28 | 49 |
| 10th Oct 2025 (Fri) | 11.36 | 11.36 | 11.13 | 11.13 | 157 |
| 9th Oct 2025 (Thu) | 11.26 | 11.43 | 11.26 | 11.32 | 2,014 |
| 8th Oct 2025 (Wed) | 11.36 | 11.36 | 11.15 | 11.15 | 309 |
| 7th Oct 2025 (Tue) | 11.49 | 11.49 | 11.47 | 11.47 | 164 |
| 6th Oct 2025 (Mon) | 11.41 | 11.51 | 11.20 | 11.51 | 111 |
| 3rd Oct 2025 (Fri) | 11.45 | 11.45 | 11.22 | 11.43 | 56 |
| 2nd Oct 2025 (Thu) | 11.53 | 11.72 | 11.30 | 11.38 | 529 |
| 1st Oct 2025 (Wed) | 11.68 | 11.72 | 11.41 | 11.41 | 677 |
| 30th Sep 2025 (Tue) | 11.95 | 11.95 | 11.70 | 11.93 | 1,807 |
| 29th Sep 2025 (Mon) | 11.70 | 11.81 | 11.60 | 11.81 | 160 |
| 26th Sep 2025 (Fri) | 11.60 | 11.60 | 11.43 | 11.53 | 880 |
| 25th Sep 2025 (Thu) | 11.62 | 11.62 | 11.34 | 11.45 | 198 |
| 24th Sep 2025 (Wed) | 11.62 | 11.62 | 11.38 | 11.49 | 240 |
| 23rd Sep 2025 (Tue) | 12.00 | 12.00 | 11.60 | 11.60 | 1,009 |
| 22nd Sep 2025 (Mon) | 11.93 | 12.06 | 11.83 | 11.93 | 461 |
| 19th Sep 2025 (Fri) | 11.41 | 11.89 | 11.41 | 11.89 | 267 |
| 18th Sep 2025 (Thu) | 11.43 | 11.60 | 11.38 | 11.49 | 118 |
| 17th Sep 2025 (Wed) | 11.36 | 11.53 | 11.36 | 11.41 | 175 |
| 16th Sep 2025 (Tue) | 11.49 | 11.53 | 11.30 | 11.30 | 253 |