Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 10.54 | 10.82 | 10.465 | 10.82 | 3,509 |
21st Oct 2025 (Tue) | 10.50 | 10.58 | 10.445 | 10.58 | 1,503 |
20th Oct 2025 (Mon) | 10.46 | 10.50 | 10.46 | 10.50 | 104 |
17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.58 | 10.58 | 97 |
16th Oct 2025 (Thu) | 11.22 | 11.30 | 11.09 | 11.09 | 4,956 |
15th Oct 2025 (Wed) | 11.38 | 11.41 | 11.28 | 11.28 | 925 |
14th Oct 2025 (Tue) | 11.28 | 11.28 | 11.03 | 11.26 | 1,331 |
13th Oct 2025 (Mon) | 11.13 | 11.28 | 11.13 | 11.28 | 49 |
10th Oct 2025 (Fri) | 11.36 | 11.36 | 11.13 | 11.13 | 157 |
9th Oct 2025 (Thu) | 11.26 | 11.43 | 11.26 | 11.32 | 2,014 |
8th Oct 2025 (Wed) | 11.36 | 11.36 | 11.15 | 11.15 | 309 |
7th Oct 2025 (Tue) | 11.49 | 11.49 | 11.47 | 11.47 | 164 |
6th Oct 2025 (Mon) | 11.41 | 11.51 | 11.20 | 11.51 | 111 |
3rd Oct 2025 (Fri) | 11.45 | 11.45 | 11.22 | 11.43 | 56 |
2nd Oct 2025 (Thu) | 11.53 | 11.72 | 11.30 | 11.38 | 529 |
1st Oct 2025 (Wed) | 11.68 | 11.72 | 11.41 | 11.41 | 677 |
30th Sep 2025 (Tue) | 11.95 | 11.95 | 11.70 | 11.93 | 1,807 |
29th Sep 2025 (Mon) | 11.70 | 11.81 | 11.60 | 11.81 | 160 |
26th Sep 2025 (Fri) | 11.60 | 11.60 | 11.43 | 11.53 | 880 |
25th Sep 2025 (Thu) | 11.62 | 11.62 | 11.34 | 11.45 | 198 |
24th Sep 2025 (Wed) | 11.62 | 11.62 | 11.38 | 11.49 | 240 |
23rd Sep 2025 (Tue) | 12.00 | 12.00 | 11.60 | 11.60 | 1,009 |
22nd Sep 2025 (Mon) | 11.93 | 12.06 | 11.83 | 11.93 | 461 |
19th Sep 2025 (Fri) | 11.41 | 11.89 | 11.41 | 11.89 | 267 |
18th Sep 2025 (Thu) | 11.43 | 11.60 | 11.38 | 11.49 | 118 |
17th Sep 2025 (Wed) | 11.36 | 11.53 | 11.36 | 11.41 | 175 |
16th Sep 2025 (Tue) | 11.49 | 11.53 | 11.30 | 11.30 | 253 |
15th Sep 2025 (Mon) | 11.41 | 11.76 | 11.41 | 11.57 | 527 |
12th Sep 2025 (Fri) | 10.88 | 11.51 | 10.82 | 11.41 | 370 |
11th Sep 2025 (Thu) | 10.82 | 10.82 | 10.56 | 10.77 | 455 |
10th Sep 2025 (Wed) | 11.20 | 11.43 | 10.65 | 10.65 | 6,327 |
9th Sep 2025 (Tue) | 11.36 | 11.41 | 10.94 | 11.13 | 1,296 |
8th Sep 2025 (Mon) | 11.03 | 11.45 | 11.03 | 11.22 | 493 |
5th Sep 2025 (Fri) | 11.13 | 11.17 | 11.05 | 11.05 | 316 |
4th Sep 2025 (Thu) | 11.34 | 11.34 | 11.15 | 11.15 | 90 |
3rd Sep 2025 (Wed) | 11.11 | 11.24 | 11.11 | 11.13 | 901 |
2nd Sep 2025 (Tue) | 11.47 | 11.53 | 11.07 | 11.07 | 1,417 |
1st Sep 2025 (Mon) | 11.36 | 11.43 | 11.36 | 11.43 | 417 |
29th Aug 2025 (Fri) | 11.72 | 11.74 | 11.47 | 11.47 | 56 |
28th Aug 2025 (Thu) | 11.53 | 11.78 | 11.53 | 11.60 | 211 |
27th Aug 2025 (Wed) | 11.38 | 11.43 | 11.38 | 11.43 | 101 |
26th Aug 2025 (Tue) | 11.74 | 11.74 | 11.24 | 11.36 | 370 |
25th Aug 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |