Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 10.54 10.82 10.465 10.82 3,509
21st Oct 2025 (Tue) 10.50 10.58 10.445 10.58 1,503
20th Oct 2025 (Mon) 10.46 10.50 10.46 10.50 104
17th Oct 2025 (Fri) 10.90 10.90 10.58 10.58 97
16th Oct 2025 (Thu) 11.22 11.30 11.09 11.09 4,956
15th Oct 2025 (Wed) 11.38 11.41 11.28 11.28 925
14th Oct 2025 (Tue) 11.28 11.28 11.03 11.26 1,331
13th Oct 2025 (Mon) 11.13 11.28 11.13 11.28 49
10th Oct 2025 (Fri) 11.36 11.36 11.13 11.13 157
9th Oct 2025 (Thu) 11.26 11.43 11.26 11.32 2,014
8th Oct 2025 (Wed) 11.36 11.36 11.15 11.15 309
7th Oct 2025 (Tue) 11.49 11.49 11.47 11.47 164
6th Oct 2025 (Mon) 11.41 11.51 11.20 11.51 111
3rd Oct 2025 (Fri) 11.45 11.45 11.22 11.43 56
2nd Oct 2025 (Thu) 11.53 11.72 11.30 11.38 529
1st Oct 2025 (Wed) 11.68 11.72 11.41 11.41 677
30th Sep 2025 (Tue) 11.95 11.95 11.70 11.93 1,807
29th Sep 2025 (Mon) 11.70 11.81 11.60 11.81 160
26th Sep 2025 (Fri) 11.60 11.60 11.43 11.53 880
25th Sep 2025 (Thu) 11.62 11.62 11.34 11.45 198
24th Sep 2025 (Wed) 11.62 11.62 11.38 11.49 240
23rd Sep 2025 (Tue) 12.00 12.00 11.60 11.60 1,009
22nd Sep 2025 (Mon) 11.93 12.06 11.83 11.93 461
19th Sep 2025 (Fri) 11.41 11.89 11.41 11.89 267
18th Sep 2025 (Thu) 11.43 11.60 11.38 11.49 118
17th Sep 2025 (Wed) 11.36 11.53 11.36 11.41 175
16th Sep 2025 (Tue) 11.49 11.53 11.30 11.30 253
15th Sep 2025 (Mon) 11.41 11.76 11.41 11.57 527
12th Sep 2025 (Fri) 10.88 11.51 10.82 11.41 370
11th Sep 2025 (Thu) 10.82 10.82 10.56 10.77 455
10th Sep 2025 (Wed) 11.20 11.43 10.65 10.65 6,327
9th Sep 2025 (Tue) 11.36 11.41 10.94 11.13 1,296
8th Sep 2025 (Mon) 11.03 11.45 11.03 11.22 493
5th Sep 2025 (Fri) 11.13 11.17 11.05 11.05 316
4th Sep 2025 (Thu) 11.34 11.34 11.15 11.15 90
3rd Sep 2025 (Wed) 11.11 11.24 11.11 11.13 901
2nd Sep 2025 (Tue) 11.47 11.53 11.07 11.07 1,417
1st Sep 2025 (Mon) 11.36 11.43 11.36 11.43 417
29th Aug 2025 (Fri) 11.72 11.74 11.47 11.47 56
28th Aug 2025 (Thu) 11.53 11.78 11.53 11.60 211
27th Aug 2025 (Wed) 11.38 11.43 11.38 11.43 101
26th Aug 2025 (Tue) 11.74 11.74 11.24 11.36 370
25th Aug 2025 (Mon) 11.72 11.72 11.72 11.72 0
FTSE 100 Latest
Value9,515.00
Change0.00