| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 11.05 | 11.15 | 11.03 | 11.15 | 78 |
| 29th Dec 2025 (Mon) | 10.73 | 11.01 | 10.73 | 11.01 | 5,312 |
| 26th Dec 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 25th Dec 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 24th Dec 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 9 |
| 23rd Dec 2025 (Tue) | 10.63 | 10.71 | 10.56 | 10.71 | 407 |
| 22nd Dec 2025 (Mon) | 10.54 | 10.65 | 10.445 | 10.65 | 1,639 |
| 19th Dec 2025 (Fri) | 10.515 | 10.54 | 10.44 | 10.44 | 277 |
| 18th Dec 2025 (Thu) | 10.275 | 10.405 | 10.275 | 10.405 | 57 |
| 17th Dec 2025 (Wed) | 10.31 | 10.345 | 10.235 | 10.235 | 3,786 |
| 16th Dec 2025 (Tue) | 10.305 | 10.305 | 10.275 | 10.275 | 4 |
| 15th Dec 2025 (Mon) | 10.135 | 10.31 | 10.10 | 10.215 | 492 |
| 12th Dec 2025 (Fri) | 10.10 | 10.135 | 10.00 | 10.06 | 839 |
| 11th Dec 2025 (Thu) | 9.775 | 10.065 | 9.775 | 10.065 | 762 |
| 10th Dec 2025 (Wed) | 10.33 | 10.33 | 10.085 | 10.085 | 1 |
| 9th Dec 2025 (Tue) | 10.305 | 10.305 | 10.155 | 10.155 | 1,365 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.235 | 10.235 | 1,868 |
| 5th Dec 2025 (Fri) | 10.275 | 10.305 | 10.275 | 10.305 | 191 |
| 4th Dec 2025 (Thu) | 10.175 | 10.255 | 10.12 | 10.255 | 19 |
| 3rd Dec 2025 (Wed) | 10.48 | 10.48 | 10.115 | 10.115 | 1,543 |
| 2nd Dec 2025 (Tue) | 10.37 | 10.44 | 10.23 | 10.44 | 434 |
| 1st Dec 2025 (Mon) | 10.235 | 10.29 | 10.10 | 10.29 | 333 |
| 28th Nov 2025 (Fri) | 10.255 | 10.29 | 10.175 | 10.18 | 2 |
| 27th Nov 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 26th Nov 2025 (Wed) | 10.06 | 10.27 | 10.06 | 10.27 | 288 |
| 25th Nov 2025 (Tue) | 10.115 | 10.14 | 10.065 | 10.085 | 988 |
| 24th Nov 2025 (Mon) | 10.235 | 10.235 | 10.045 | 10.235 | 2,713 |
| 21st Nov 2025 (Fri) | 10.40 | 10.425 | 10.305 | 10.305 | 477 |
| 20th Nov 2025 (Thu) | 10.40 | 10.58 | 10.365 | 10.48 | 1,309 |
| 19th Nov 2025 (Wed) | 10.33 | 10.385 | 10.33 | 10.385 | 199 |
| 18th Nov 2025 (Tue) | 10.44 | 10.44 | 10.37 | 10.37 | 1,487 |
| 17th Nov 2025 (Mon) | 10.54 | 10.56 | 10.445 | 10.54 | 220 |
| 14th Nov 2025 (Fri) | 10.88 | 10.88 | 10.425 | 10.425 | 1,127 |
| 13th Nov 2025 (Thu) | 10.77 | 10.86 | 10.65 | 10.75 | 575 |
| 12th Nov 2025 (Wed) | 10.80 | 10.84 | 10.71 | 10.73 | 1,041 |
| 11th Nov 2025 (Tue) | 11.09 | 11.11 | 11.01 | 11.11 | 160 |
| 10th Nov 2025 (Mon) | 10.94 | 10.96 | 10.82 | 10.96 | 663 |
| 7th Nov 2025 (Fri) | 10.98 | 11.26 | 10.73 | 10.73 | 419 |
| 6th Nov 2025 (Thu) | 10.69 | 10.92 | 10.67 | 10.82 | 8 |
| 5th Nov 2025 (Wed) | 10.67 | 10.75 | 10.63 | 10.65 | 2,507 |
| 4th Nov 2025 (Tue) | 10.94 | 10.94 | 10.65 | 10.67 | 202 |
| 3rd Nov 2025 (Mon) | 10.96 | 11.07 | 10.92 | 10.98 | 5,219 |
| 31st Oct 2025 (Fri) | 10.96 | 11.09 | 10.96 | 10.98 | 1,104 |