Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.50 10.61 10.50 10.65 0
13th Mar 2025 (Thu) 10.63 10.69 10.63 10.65 140
12th Mar 2025 (Wed) 10.86 10.88 10.75 10.75 800
11th Mar 2025 (Tue) 11.30 11.30 10.80 10.80 270
10th Mar 2025 (Mon) 11.76 11.76 11.15 11.30 145
7th Mar 2025 (Fri) 11.68 11.68 11.41 11.64 921
6th Mar 2025 (Thu) 11.34 11.70 11.34 11.68 366
5th Mar 2025 (Wed) 11.45 11.47 10.63 11.28 859
4th Mar 2025 (Tue) 11.49 11.49 11.17 11.17 412
3rd Mar 2025 (Mon) 11.26 11.49 11.17 11.49 351
28th Feb 2025 (Fri) 11.81 11.81 11.11 11.22 19,264
27th Feb 2025 (Thu) 11.53 11.70 11.41 11.70 569
26th Feb 2025 (Wed) 11.38 11.47 11.38 11.45 86
25th Feb 2025 (Tue) 11.51 11.51 11.47 11.47 257
24th Feb 2025 (Mon) 11.68 11.68 11.57 11.57 37
21st Feb 2025 (Fri) 11.57 11.76 11.55 11.66 665
20th Feb 2025 (Thu) 11.45 11.57 11.36 11.57 399
19th Feb 2025 (Wed) 11.49 11.64 11.49 11.53 1,711
18th Feb 2025 (Tue) 11.49 11.68 11.49 11.57 1,155
17th Feb 2025 (Mon) 11.36 11.49 11.28 11.49 389
14th Feb 2025 (Fri) 11.41 11.62 11.28 11.41 828
13th Feb 2025 (Thu) 11.13 11.30 11.09 11.30 5,342
12th Feb 2025 (Wed) 11.24 11.38 11.05 11.05 351
11th Feb 2025 (Tue) 11.20 11.22 11.11 11.22 740
10th Feb 2025 (Mon) 11.15 11.36 11.09 11.22 48
7th Feb 2025 (Fri) 11.11 11.11 11.07 11.09 2,312
6th Feb 2025 (Thu) 11.05 11.13 11.03 11.13 10,873
5th Feb 2025 (Wed) 10.94 10.96 10.86 10.86 662
4th Feb 2025 (Tue) 11.05 11.05 10.98 10.98 4,000
3rd Feb 2025 (Mon) 11.26 11.26 10.94 11.03 3,372
31st Jan 2025 (Fri) 10.94 11.13 10.90 11.13 1,424
30th Jan 2025 (Thu) 10.71 11.15 10.69 10.94 952
29th Jan 2025 (Wed) 10.69 10.71 10.69 10.71 234
28th Jan 2025 (Tue) 10.67 10.77 10.65 10.67 1,000
27th Jan 2025 (Mon) 10.69 10.80 10.69 10.69 0
24th Jan 2025 (Fri) 10.77 10.80 10.77 10.80 22
23rd Jan 2025 (Thu) 10.73 10.80 10.67 10.80 2,529
22nd Jan 2025 (Wed) 10.96 10.96 10.80 10.80 1,629
21st Jan 2025 (Tue) 10.82 10.90 10.80 10.90 6
20th Jan 2025 (Mon) 11.01 11.03 10.92 10.92 0
17th Jan 2025 (Fri) 10.80 11.34 10.71 10.94 1,705
16th Jan 2025 (Thu) 11.24 11.53 11.24 11.53 245
15th Jan 2025 (Wed) 10.69 11.15 10.69 11.15 52
14th Jan 2025 (Tue) 10.73 10.77 10.65 10.65 79
FTSE 100 Latest
Value8,595.84
Change53.28