| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.255 | 10.255 | 10.065 | 10.065 | 56 |
| 5th Feb 2026 (Thu) | 10.06 | 10.06 | 9.925 | 10.025 | 3,058 |
| 4th Feb 2026 (Wed) | 10.275 | 10.305 | 10.16 | 10.16 | 1,777 |
| 3rd Feb 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.42 | 107 |
| 2nd Feb 2026 (Mon) | 10.305 | 10.35 | 10.305 | 10.35 | 2,547 |
| 30th Jan 2026 (Fri) | 10.56 | 10.56 | 10.42 | 10.425 | 335 |
| 29th Jan 2026 (Thu) | 10.61 | 10.65 | 10.56 | 10.56 | 343 |
| 28th Jan 2026 (Wed) | 10.515 | 10.67 | 10.485 | 10.67 | 6,444 |
| 27th Jan 2026 (Tue) | 10.305 | 10.52 | 10.275 | 10.52 | 1,068 |
| 26th Jan 2026 (Mon) | 10.44 | 10.44 | 10.305 | 10.305 | 378 |
| 23rd Jan 2026 (Fri) | 10.305 | 10.305 | 10.275 | 10.305 | 72 |
| 22nd Jan 2026 (Thu) | 10.33 | 10.33 | 10.305 | 10.305 | 639 |
| 21st Jan 2026 (Wed) | 10.235 | 10.235 | 9.985 | 10.195 | 2,181 |
| 20th Jan 2026 (Tue) | 10.37 | 10.445 | 10.115 | 10.21 | 6,486 |
| 19th Jan 2026 (Mon) | 10.31 | 10.52 | 10.31 | 10.52 | 670 |
| 16th Jan 2026 (Fri) | 11.15 | 11.17 | 10.73 | 10.73 | 18 |
| 15th Jan 2026 (Thu) | 11.03 | 11.13 | 10.98 | 11.13 | 71 |
| 14th Jan 2026 (Wed) | 11.11 | 11.11 | 10.98 | 10.98 | 687 |
| 13th Jan 2026 (Tue) | 11.15 | 11.17 | 11.13 | 11.17 | 4,869 |
| 12th Jan 2026 (Mon) | 11.22 | 11.24 | 11.13 | 11.13 | 2,475 |
| 9th Jan 2026 (Fri) | 11.43 | 11.64 | 11.26 | 11.26 | 792 |
| 8th Jan 2026 (Thu) | 11.20 | 11.28 | 11.17 | 11.28 | 642 |
| 7th Jan 2026 (Wed) | 11.09 | 11.20 | 11.05 | 11.20 | 1,752 |
| 6th Jan 2026 (Tue) | 11.34 | 11.34 | 11.03 | 11.03 | 1,504 |
| 5th Jan 2026 (Mon) | 11.41 | 11.43 | 11.07 | 11.22 | 1,502 |
| 2nd Jan 2026 (Fri) | 11.34 | 11.34 | 11.17 | 11.30 | 102 |
| 1st Jan 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 31st Dec 2025 (Wed) | 11.24 | 11.24 | 11.17 | 11.17 | 2 |
| 30th Dec 2025 (Tue) | 11.05 | 11.15 | 11.03 | 11.15 | 78 |
| 29th Dec 2025 (Mon) | 10.73 | 11.01 | 10.73 | 11.01 | 5,312 |
| 26th Dec 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 25th Dec 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 24th Dec 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 9 |
| 23rd Dec 2025 (Tue) | 10.63 | 10.71 | 10.56 | 10.71 | 407 |
| 22nd Dec 2025 (Mon) | 10.54 | 10.65 | 10.445 | 10.65 | 1,639 |
| 19th Dec 2025 (Fri) | 10.515 | 10.54 | 10.44 | 10.44 | 277 |
| 18th Dec 2025 (Thu) | 10.275 | 10.405 | 10.275 | 10.405 | 57 |
| 17th Dec 2025 (Wed) | 10.31 | 10.345 | 10.235 | 10.235 | 3,786 |
| 16th Dec 2025 (Tue) | 10.305 | 10.305 | 10.275 | 10.275 | 4 |
| 15th Dec 2025 (Mon) | 10.135 | 10.31 | 10.10 | 10.215 | 492 |
| 12th Dec 2025 (Fri) | 10.10 | 10.135 | 10.00 | 10.06 | 839 |
| 11th Dec 2025 (Thu) | 9.775 | 10.065 | 9.775 | 10.065 | 762 |
| 10th Dec 2025 (Wed) | 10.33 | 10.33 | 10.085 | 10.085 | 1 |
| 9th Dec 2025 (Tue) | 10.305 | 10.305 | 10.155 | 10.155 | 1,365 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.235 | 10.235 | 1,868 |