| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | €30.09 | SI Trade Negotiated Trade |
17:12:55 - 23-Dec-25 |
| Unknown* | 696 | €30.06307 | SI Trade Negotiated Trade |
17:12:51 - 23-Dec-25 |
| Buy* | 46 | €30.03 | SI Trade |
16:26:57 - 23-Dec-25 |
| Unknown* | 30 | €29.91473 | SI Trade Currency Conversion |
16:16:20 - 23-Dec-25 |
| Buy* | 52 | €30.04 | SI Trade |
16:13:39 - 23-Dec-25 |
| Buy* | 45 | €30.05 | SI Trade |
16:10:59 - 23-Dec-25 |
| Buy* | 110 | €30.06 | SI Trade |
16:10:35 - 23-Dec-25 |
| Buy* | 2 | €30.04 | SI Trade |
16:09:51 - 23-Dec-25 |
| Buy* | 2 | €30.04 | SI Trade |
16:09:51 - 23-Dec-25 |
| Buy* | 65 | €30.07 | SI Trade |
16:08:56 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:56:54 - 23-Dec-25 |
| Buy* | 22 | €30.06 | SI Trade |
15:50:45 - 23-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:24:13 - 23-Dec-25 |
| Unknown* | 29 | €29.89631 | SI Trade Currency Conversion |
15:09:56 - 23-Dec-25 |
| Buy* | 26 | €30.01 | SI Trade |
14:59:42 - 23-Dec-25 |
| Buy* | 10 | €30.04 | SI Trade |
14:43:46 - 23-Dec-25 |
| Buy* | 10 | €30.14 | SI Trade |
14:28:56 - 23-Dec-25 |
| Unknown* | 29 | €30.03446 | SI Trade Currency Conversion |
14:20:03 - 23-Dec-25 |
| Buy* | 32 | €30.04 | SI Trade |
14:03:09 - 23-Dec-25 |
| Buy* | 219 | €30.02 | SI Trade |
13:58:56 - 23-Dec-25 |
| Unknown* | 55 | €30.00 | SI Trade |
13:58:52 - 23-Dec-25 |
| Unknown* | 55 | €30.00 | SI Trade |
13:58:52 - 23-Dec-25 |
| Buy* | 38 | €30.02 | SI Trade |
13:51:58 - 23-Dec-25 |
| Unknown* | 0 | €30.06 | SI Trade |
13:36:59 - 23-Dec-25 |
| Buy* | 3 | €30.06 | SI Trade |
12:46:28 - 23-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:56:10 - 23-Dec-25 |
| Unknown* | 40 | €29.93315 | SI Trade Currency Conversion |
11:19:29 - 23-Dec-25 |
| Buy* | 23 | €30.04 | SI Trade |
11:15:28 - 23-Dec-25 |
| Buy* | 149 | €30.06 | SI Trade |
11:14:37 - 23-Dec-25 |
| Unknown* | 43 | €30.02525 | SI Trade Currency Conversion |
10:24:47 - 23-Dec-25 |
| Unknown* | 43 | €30.02525 | SI Trade Currency Conversion |
10:24:47 - 23-Dec-25 |
| Buy* | 50 | €30.08 | SI Trade |
10:24:19 - 23-Dec-25 |
| Buy* | 202 | €30.08 | SI Trade |
10:21:28 - 23-Dec-25 |
| Buy* | 206 | €30.04 | SI Trade |
10:16:11 - 23-Dec-25 |
| Buy* | 206 | €30.04 | SI Trade |
10:16:11 - 23-Dec-25 |
| Buy* | 40 | €30.12 | SI Trade |
09:57:00 - 23-Dec-25 |
| Unknown* | 36 | €30.04367 | SI Trade Currency Conversion |
09:49:56 - 23-Dec-25 |
| Unknown* | 36 | €30.04367 | SI Trade Currency Conversion |
09:49:56 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
09:48:23 - 23-Dec-25 |
| Buy* | 44 | €30.03 | SI Trade |
09:26:25 - 23-Dec-25 |
| Buy* | 44 | €30.03 | SI Trade |
09:26:25 - 23-Dec-25 |
| Unknown* | 0 | €30.04 | SI Trade |
08:49:01 - 23-Dec-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:18:38 - 23-Dec-25 |
| Unknown* | 1 | €30.16 | OTC Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:00:02 - 23-Dec-25 |
| Unknown* | 844 | €30.18187 | SI Trade Negotiated Trade |
17:13:13 - 22-Dec-25 |
| Unknown* | 259 | €30.34602 | SI Trade Negotiated Trade |
17:12:57 - 22-Dec-25 |
| Unknown* | 434 | €30.20933 | SI Trade Negotiated Trade |
17:12:44 - 22-Dec-25 |
| Sell* | 15 | €30.08 | SI Trade |
16:29:20 - 22-Dec-25 |
| Sell* | 6 | €30.12 | SI Trade |
16:23:31 - 22-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
16:20:08 - 22-Dec-25 |
| Buy* | 31 | €30.20 | SI Trade |
15:53:25 - 22-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
15:41:49 - 22-Dec-25 |
| Sell* | 45 | €30.04 | SI Trade |
15:14:49 - 22-Dec-25 |
| Sell* | 45 | €30.04 | SI Trade |
15:14:49 - 22-Dec-25 |
| Sell* | 67 | €30.10 | SI Trade |
15:00:12 - 22-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
14:38:14 - 22-Dec-25 |
| Unknown* | 100 | €30.18248 | SI Trade Currency Conversion |
14:34:45 - 22-Dec-25 |
| Buy* | 58 | €30.20 | SI Trade |
14:24:58 - 22-Dec-25 |
| Unknown* | 0 | €30.04 | SI Trade |
13:40:59 - 22-Dec-25 |
| Sell* | 10 | €30.04 | SI Trade |
13:34:04 - 22-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:06:31 - 22-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:03:50 - 22-Dec-25 |
| Sell* | 29 | €30.16 | SI Trade |
11:59:58 - 22-Dec-25 |
| Sell* | 2 | €30.18 | SI Trade |
11:44:31 - 22-Dec-25 |
| Sell* | 2,239 | €30.12 | SI Trade |
11:06:31 - 22-Dec-25 |
| Sell* | 74 | €30.28 | SI Trade |
10:12:18 - 22-Dec-25 |
| Sell* | 1 | €30.28 | SI Trade |
10:12:08 - 22-Dec-25 |
| Sell* | 150 | €30.24 | SI Trade |
10:01:03 - 22-Dec-25 |
| Unknown* | 0 | €30.28 | SI Trade |
09:55:56 - 22-Dec-25 |
| Sell* | 657 | €30.24 | SI Trade |
09:53:52 - 22-Dec-25 |
| Unknown* | 3,898 | €30.30 | OTC Trade |
08:58:59 - 22-Dec-25 |
| Sell* | 3,898 | €30.30 | SI Trade |
08:58:59 - 22-Dec-25 |
| Unknown* | 3,898 | €30.30 | OTC Trade |
08:58:59 - 22-Dec-25 |
| Sell* | 10 | €30.26 | SI Trade |
08:57:22 - 22-Dec-25 |
| Unknown* | 150 | €30.32064 | SI Trade Currency Conversion |
08:37:11 - 22-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:21:28 - 22-Dec-25 |
| Sell* | 437 | €30.44 | SI Trade |
08:19:57 - 22-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:12:28 - 22-Dec-25 |
| Unknown* | 6 | €30.44 | OTC Trade |
08:05:54 - 22-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:05:08 - 22-Dec-25 |
| Sell* | 3 | €30.40 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 57 | €30.51525 | SI Trade Currency Conversion Negotiated Trade |
17:44:59 - 19-Dec-25 |
| Unknown* | 217 | €30.49032 | SI Trade Negotiated Trade |
17:12:58 - 19-Dec-25 |
| Unknown* | 674 | €30.52451 | SI Trade Negotiated Trade |
17:12:49 - 19-Dec-25 |
| Unknown* | 372 | €30.53613 | SI Trade Negotiated Trade |
17:12:41 - 19-Dec-25 |
| Unknown* | 10,664 | €30.38 | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 45 | €30.36 | SI Trade |
16:24:46 - 19-Dec-25 |
| Sell* | 85 | €30.38 | SI Trade |
16:12:20 - 19-Dec-25 |
| Unknown* | 5 | €30.31347 | SI Trade Currency Conversion |
16:05:34 - 19-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Sell* | 6 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Sell* | 50 | €30.48 | SI Trade |
15:24:55 - 19-Dec-25 |
| Sell* | 50 | €30.48 | SI Trade |
15:24:55 - 19-Dec-25 |
| Buy* | 90 | €30.52 | SI Trade |
15:20:48 - 19-Dec-25 |
| Sell* | 38 | €30.48 | SI Trade |
15:11:53 - 19-Dec-25 |
| Sell* | 38 | €30.48 | SI Trade |
15:11:53 - 19-Dec-25 |
| Unknown* | 0 | €30.48 | SI Trade |
14:59:49 - 19-Dec-25 |
| Buy* | 50 | €30.56 | SI Trade |
14:52:09 - 19-Dec-25 |
| Sell* | 49 | €30.44 | SI Trade |
14:32:53 - 19-Dec-25 |
| Sell* | 49 | €30.44 | SI Trade |
14:32:53 - 19-Dec-25 |
| Unknown* | 22 | €30.49719 | SI Trade Currency Conversion |
13:44:48 - 19-Dec-25 |
| Unknown* | 1 | €30.50 | SI Trade |
13:15:55 - 19-Dec-25 |
| Unknown* | 747 | €30.50 | SI Trade Negotiated Trade |
13:15:07 - 19-Dec-25 |
| Unknown* | 70 | €30.50 | SI Trade |
13:09:43 - 19-Dec-25 |
| Unknown* | 70 | €30.50 | SI Trade |
13:09:43 - 19-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
12:54:33 - 19-Dec-25 |
| Sell* | 721 | €30.48 | SI Trade |
11:42:56 - 19-Dec-25 |
| Sell* | 1 | €30.48 | SI Trade |
11:39:42 - 19-Dec-25 |
| Sell* | 1 | €30.48 | SI Trade |
11:34:19 - 19-Dec-25 |
| Sell* | 10 | €30.48 | SI Trade |
11:33:53 - 19-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:33:01 - 19-Dec-25 |
| Sell* | 1 | €30.52 | SI Trade |
11:17:07 - 19-Dec-25 |
| Sell* | 157 | €30.50 | SI Trade |
11:06:29 - 19-Dec-25 |
| Sell* | 403 | €30.54 | SI Trade |
10:50:33 - 19-Dec-25 |
| Sell* | 76 | €30.54 | SI Trade |
10:45:46 - 19-Dec-25 |
| Unknown* | 460 | €30.56 | SI Trade |
10:35:35 - 19-Dec-25 |
| Unknown* | 460 | €30.56 | SI Trade |
10:35:35 - 19-Dec-25 |
| Unknown* | 0 | €30.62 | SI Trade |
10:23:57 - 19-Dec-25 |
| Sell* | 216 | €30.54 | SI Trade |
10:02:27 - 19-Dec-25 |
| Sell* | 76 | €30.52 | SI Trade |
10:01:32 - 19-Dec-25 |
| Sell* | 85 | €30.54 | SI Trade |
09:57:01 - 19-Dec-25 |
| Buy* | 9 | €30.58 | SI Trade |
09:52:36 - 19-Dec-25 |
| Sell* | 174 | €30.52 | SI Trade |
09:50:43 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:59:34 - 19-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:16:58 - 19-Dec-25 |
| Unknown* | 10,000 | €30.58905 | SI Trade Currency Conversion |
08:06:40 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 650 | €30.49929 | SI Trade Negotiated Trade |
17:13:03 - 18-Dec-25 |
| Unknown* | 323 | €30.3044 | SI Trade Negotiated Trade |
17:12:58 - 18-Dec-25 |
| Unknown* | 371 | €30.3807 | SI Trade Negotiated Trade |
17:12:20 - 18-Dec-25 |
| Unknown* | 100 | €30.1693 | SI Trade Currency Conversion Negotiated Trade |
17:04:38 - 18-Dec-25 |
| Buy* | 4 | €30.60 | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
16:22:22 - 18-Dec-25 |
| Buy* | 216 | €30.60 | SI Trade |
16:12:42 - 18-Dec-25 |
| Buy* | 29 | €30.50 | SI Trade |
16:04:19 - 18-Dec-25 |
| Buy* | 3 | €30.46 | SI Trade |
16:00:47 - 18-Dec-25 |
| Buy* | 1 | €30.48 | SI Trade |
15:57:39 - 18-Dec-25 |
| Sell* | 9,681 | €30.22023 | SI Trade Suspected SELL Trade |
15:53:47 - 18-Dec-25 |
| Buy* | 36 | €30.38 | SI Trade |
15:48:27 - 18-Dec-25 |
| Buy* | 281 | €30.34 | SI Trade |
15:20:05 - 18-Dec-25 |
| Unknown* | 0 | €30.38 | SI Trade |
15:14:05 - 18-Dec-25 |
| Buy* | 240 | €30.44 | SI Trade |
15:08:38 - 18-Dec-25 |
| Unknown* | 0 | €30.44 | SI Trade |
15:04:06 - 18-Dec-25 |
| Buy* | 64 | €30.38 | SI Trade |
14:42:59 - 18-Dec-25 |
| Buy* | 64 | €30.38 | SI Trade |
14:42:59 - 18-Dec-25 |
| Buy* | 101 | €30.38 | SI Trade |
14:42:19 - 18-Dec-25 |
| Buy* | 101 | €30.38 | SI Trade |
14:42:19 - 18-Dec-25 |
| Buy* | 115 | €30.38 | SI Trade |
14:41:28 - 18-Dec-25 |
| Buy* | 115 | €30.38 | SI Trade |
14:41:28 - 18-Dec-25 |
| Buy* | 182 | €30.38 | SI Trade |
14:40:12 - 18-Dec-25 |
| Buy* | 182 | €30.38 | SI Trade |
14:40:12 - 18-Dec-25 |
| Buy* | 2 | €30.44 | SI Trade |
14:37:45 - 18-Dec-25 |
| Buy* | 1,872 | €30.46 | SI Trade |
13:41:17 - 18-Dec-25 |
| Buy* | 40 | €30.36 | SI Trade |
13:31:00 - 18-Dec-25 |
| Buy* | 40 | €30.36 | SI Trade |
13:31:00 - 18-Dec-25 |
| Buy* | 47 | €30.30 | SI Trade |
13:30:01 - 18-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
13:00:21 - 18-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
13:00:21 - 18-Dec-25 |
| Sell* | 58 | €30.20 | SI Trade |
12:58:09 - 18-Dec-25 |
| Sell* | 23 | €30.18 | SI Trade |
12:55:23 - 18-Dec-25 |
| Sell* | 4 | €30.18 | SI Trade |
12:35:48 - 18-Dec-25 |
| Unknown* | 1,500 | €30.09638 | SI Trade Currency Conversion |
12:22:01 - 18-Dec-25 |
| Sell* | 107 | €30.16 | SI Trade |
12:04:13 - 18-Dec-25 |
| Unknown* | 297 | €30.13299 | SI Trade Currency Conversion |
11:47:11 - 18-Dec-25 |
| Unknown* | 13 | €30.16 | OTC Trade |
11:41:33 - 18-Dec-25 |
| Sell* | 13 | €30.16 | SI Trade |
11:41:32 - 18-Dec-25 |
| Unknown* | 3 | €30.14 | OTC Trade |
11:41:12 - 18-Dec-25 |
| Sell* | 202 | €30.24 | SI Trade |
10:47:30 - 18-Dec-25 |
| Sell* | 22 | €30.14 | SI Trade |
09:48:18 - 18-Dec-25 |
| Sell* | 21 | €30.14 | SI Trade |
09:47:57 - 18-Dec-25 |
| Sell* | 23 | €30.10 | SI Trade |
09:38:53 - 18-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:35:35 - 18-Dec-25 |
| Sell* | 738 | €30.06 | SI Trade |
09:16:21 - 18-Dec-25 |
| Sell* | 22 | €30.16 | SI Trade |
08:50:18 - 18-Dec-25 |
| Sell* | 4 | €30.12 | SI Trade |
08:47:52 - 18-Dec-25 |
| Sell* | 12 | €30.12 | SI Trade |
08:47:27 - 18-Dec-25 |
| Sell* | 50 | €30.06 | SI Trade |
08:35:35 - 18-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:03:52 - 18-Dec-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 383 | €30.1589 | SI Trade Negotiated Trade |
17:13:30 - 17-Dec-25 |
| Unknown* | 84 | €30.20 | SI Trade Negotiated Trade |
17:13:06 - 17-Dec-25 |
| Unknown* | 397 | €30.27549 | SI Trade Negotiated Trade |
17:13:04 - 17-Dec-25 |
| Unknown* | 202 | €30.13432 | SI Trade Currency Conversion Negotiated Trade |
17:04:01 - 17-Dec-25 |
| Buy* | 259 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 134 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 14 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 1 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |