| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €31.14 | SI Trade |
13:46:56 - 29-Apr-26 |
| Buy* | 33 | €31.18 | SI Trade |
13:35:53 - 29-Apr-26 |
| Buy* | 318 | €31.20 | SI Trade |
13:19:26 - 29-Apr-26 |
| Unknown* | 0 | €31.22 | SI Trade |
13:18:53 - 29-Apr-26 |
| Buy* | 3 | €31.22 | SI Trade |
13:18:45 - 29-Apr-26 |
| Buy* | 1 | €31.24 | SI Trade |
13:18:45 - 29-Apr-26 |
| Buy* | 30 | €31.22 | SI Trade |
13:18:26 - 29-Apr-26 |
| Buy* | 99 | €31.12 | SI Trade |
13:15:54 - 29-Apr-26 |
| Buy* | 99 | €31.12 | SI Trade |
13:15:54 - 29-Apr-26 |
| Unknown* | 3 | €31.00 | OTC Trade |
12:45:52 - 29-Apr-26 |
| Sell* | 77 | €30.96 | SI Trade |
12:42:03 - 29-Apr-26 |
| Buy* | 19 | €31.04 | SI Trade |
12:35:36 - 29-Apr-26 |
| Unknown* | 186 | €31.0086 | SI Trade Currency Conversion |
12:27:57 - 29-Apr-26 |
| Unknown* | 26 | €31.0086 | SI Trade Currency Conversion |
12:20:36 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:14:19 - 29-Apr-26 |
| Buy* | 41 | €31.10 | SI Trade |
12:04:30 - 29-Apr-26 |
| Buy* | 479 | €31.10 | SI Trade |
12:04:30 - 29-Apr-26 |
| Buy* | 184 | €31.34 | SI Trade |
11:47:26 - 29-Apr-26 |
| Buy* | 250 | €31.36 | SI Trade |
11:34:04 - 29-Apr-26 |
| Unknown* | 186 | €31.43237 | SI Trade Currency Conversion |
11:28:55 - 29-Apr-26 |
| Sell* | 40 | €31.02 | SI Trade |
10:58:54 - 29-Apr-26 |
| Sell* | 1 | €31.11 | SI Trade |
10:42:54 - 29-Apr-26 |
| Unknown* | 0 | €31.10 | SI Trade |
10:39:46 - 29-Apr-26 |
| Sell* | 19 | €31.10 | SI Trade |
10:33:42 - 29-Apr-26 |
| Sell* | 19 | €31.10 | SI Trade |
10:33:42 - 29-Apr-26 |
| Sell* | 295 | €30.96 | SI Trade |
10:21:04 - 29-Apr-26 |
| Sell* | 182 | €31.02 | SI Trade |
10:14:36 - 29-Apr-26 |
| Unknown* | 0 | €31.04 | SI Trade |
10:08:48 - 29-Apr-26 |
| Unknown* | 17 | €31.04545 | SI Trade Currency Conversion |
10:08:27 - 29-Apr-26 |
| Unknown* | 26 | €31.04545 | SI Trade Currency Conversion |
10:07:56 - 29-Apr-26 |
| Sell* | 121 | €31.00 | SI Trade |
10:03:07 - 29-Apr-26 |
| Sell* | 175 | €31.04 | SI Trade |
10:02:11 - 29-Apr-26 |
| Sell* | 1 | €31.07 | SI Trade |
10:02:11 - 29-Apr-26 |
| Unknown* | 0 | €31.12 | SI Trade |
10:00:39 - 29-Apr-26 |
| Unknown* | 26 | €31.0823 | SI Trade Currency Conversion |
09:57:20 - 29-Apr-26 |
| Unknown* | 109 | €31.06 | SI Trade |
09:55:50 - 29-Apr-26 |
| Sell* | 82 | €31.08 | SI Trade |
09:49:30 - 29-Apr-26 |
| Sell* | 143 | €31.19 | SI Trade |
09:45:28 - 29-Apr-26 |
| Unknown* | 0 | €31.16 | SI Trade |
09:42:02 - 29-Apr-26 |
| Unknown* | 69 | €31.2297 | SI Trade Currency Conversion |
09:33:50 - 29-Apr-26 |
| Unknown* | 0 | €31.26 | SI Trade |
09:32:41 - 29-Apr-26 |
| Buy* | 3 | €31.26 | SI Trade |
09:32:35 - 29-Apr-26 |
| Sell* | 27 | €31.22 | SI Trade |
09:08:40 - 29-Apr-26 |
| Sell* | 780 | €31.21 | SI Trade |
09:04:16 - 29-Apr-26 |
| Sell* | 735 | €31.21 | SI Trade |
09:04:14 - 29-Apr-26 |
| Sell* | 735 | €31.21 | SI Trade |
09:04:10 - 29-Apr-26 |
| Unknown* | 93 | €31.2297 | SI Trade Currency Conversion |
09:04:04 - 29-Apr-26 |
| Unknown* | 130 | €31.2297 | SI Trade Currency Conversion |
09:03:43 - 29-Apr-26 |
| Unknown* | 69 | €31.32182 | SI Trade Currency Conversion |
09:01:40 - 29-Apr-26 |
| Unknown* | 59 | €31.32182 | SI Trade Currency Conversion |
09:01:40 - 29-Apr-26 |
| Unknown* | 113 | €31.42 | SI Trade |
08:56:47 - 29-Apr-26 |
| Buy* | 50 | €31.50 | SI Trade |
08:55:06 - 29-Apr-26 |
| Unknown* | 231 | €31.52 | SI Trade |
08:54:16 - 29-Apr-26 |
| Buy* | 205 | €31.38 | SI Trade |
08:46:22 - 29-Apr-26 |
| Unknown* | 71 | €31.41394 | SI Trade Currency Conversion |
08:46:20 - 29-Apr-26 |
| Unknown* | 126 | €31.45 | SI Trade |
08:42:14 - 29-Apr-26 |
| Buy* | 126 | €31.45 | SI Trade |
08:42:14 - 29-Apr-26 |
| Unknown* | 27 | €31.56 | SI Trade |
08:39:01 - 29-Apr-26 |
| Unknown* | 0 | €31.26 | SI Trade |
08:33:24 - 29-Apr-26 |
| Unknown* | 70 | €31.32182 | SI Trade Currency Conversion |
08:32:11 - 29-Apr-26 |
| Unknown* | 70 | €31.32182 | SI Trade Currency Conversion |
08:31:30 - 29-Apr-26 |
| Unknown* | 44 | €31.32182 | SI Trade Currency Conversion |
08:31:29 - 29-Apr-26 |
| Buy* | 27 | €31.30 | SI Trade |
08:31:29 - 29-Apr-26 |
| Unknown* | 180 | €31.64 | SI Trade |
08:29:51 - 29-Apr-26 |
| Unknown* | 0 | €31.58 | SI Trade |
08:28:33 - 29-Apr-26 |
| Unknown* | 100 | €31.44 | SI Trade |
08:17:55 - 29-Apr-26 |
| Unknown* | 46 | €31.50607 | SI Trade Currency Conversion |
08:17:55 - 29-Apr-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:17:02 - 29-Apr-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:16:17 - 29-Apr-26 |
| Buy* | 240 | €31.52 | SI Trade |
08:13:19 - 29-Apr-26 |
| Unknown* | 240 | €31.52 | SI Trade |
08:13:19 - 29-Apr-26 |
| Buy* | 54 | €31.34 | SI Trade |
08:00:33 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 2,857 | €30.93569 | SI Trade Negotiated Trade |
17:12:58 - 28-Apr-26 |
| Unknown* | 432 | €31.19259 | SI Trade Negotiated Trade |
17:12:15 - 28-Apr-26 |
| Unknown* | 685 | €31.05496 | SI Trade Currency Conversion Negotiated Trade |
17:11:21 - 28-Apr-26 |
| Unknown* | 346 | €31.14775 | SI Trade Negotiated Trade |
17:08:08 - 28-Apr-26 |
| Unknown* | 5,915 | €31.07171 | SI Trade Negotiated Trade |
17:08:07 - 28-Apr-26 |
| Unknown* | 629 | €31.0813 | SI Trade Negotiated Trade |
17:05:12 - 28-Apr-26 |
| Unknown* | 1,903 | €31.17001 | SI Trade Negotiated Trade |
17:05:12 - 28-Apr-26 |
| Unknown* | 495 | €31.03516 | SI Trade Negotiated Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 366 | €31.03516 | SI Trade Negotiated Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 35 | €31.02859 | SI Trade Currency Conversion |
16:23:28 - 28-Apr-26 |
| Unknown* | 35 | €31.02859 | SI Trade Currency Conversion |
16:23:28 - 28-Apr-26 |
| Unknown* | 0 | €30.82 | SI Trade |
15:50:39 - 28-Apr-26 |
| Sell* | 30 | €30.90 | SI Trade |
15:41:21 - 28-Apr-26 |
| Sell* | 105 | €30.88 | SI Trade |
15:34:24 - 28-Apr-26 |
| Sell* | 105 | €30.88 | SI Trade |
15:34:24 - 28-Apr-26 |
| Sell* | 172 | €30.94 | SI Trade |
15:29:09 - 28-Apr-26 |
| Sell* | 172 | €30.94 | SI Trade |
15:29:09 - 28-Apr-26 |
| Sell* | 24 | €30.92 | SI Trade |
15:23:24 - 28-Apr-26 |
| Sell* | 1 | €30.88 | SI Trade |
15:00:22 - 28-Apr-26 |
| Unknown* | 0 | €31.04 | SI Trade |
14:45:00 - 28-Apr-26 |
| Sell* | 105 | €31.06 | SI Trade |
14:43:01 - 28-Apr-26 |
| Sell* | 846 | €30.94 | SI Trade |
14:31:54 - 28-Apr-26 |
| Sell* | 112 | €30.94 | SI Trade |
14:29:20 - 28-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:46:26 - 28-Apr-26 |
| Sell* | 5 | €30.90 | SI Trade |
13:41:42 - 28-Apr-26 |
| Sell* | 1 | €30.84 | SI Trade |
13:34:01 - 28-Apr-26 |
| Sell* | 11 | €30.82 | SI Trade |
13:32:45 - 28-Apr-26 |
| Sell* | 144 | €30.88 | SI Trade |
13:20:09 - 28-Apr-26 |
| Unknown* | 0 | €30.92 | SI Trade |
13:05:56 - 28-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:34:49 - 28-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
11:49:38 - 28-Apr-26 |
| Unknown* | 0 | €31.30 | SI Trade |
11:36:27 - 28-Apr-26 |
| Unknown* | 0 | €31.46 | SI Trade |
10:19:31 - 28-Apr-26 |
| Sell* | 125 | €31.32 | SI Trade |
10:08:54 - 28-Apr-26 |
| Unknown* | 0 | €31.32 | SI Trade |
10:08:35 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:04:21 - 28-Apr-26 |
| Sell* | 1 | €31.44 | SI Trade |
10:00:17 - 28-Apr-26 |
| Sell* | 16 | €31.32 | SI Trade |
09:23:06 - 28-Apr-26 |
| Sell* | 108 | €31.43 | SI Trade |
08:45:19 - 28-Apr-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:37:02 - 28-Apr-26 |
| Sell* | 86 | €31.32 | SI Trade |
08:11:30 - 28-Apr-26 |
| Unknown* | 0 | €31.34 | SI Trade |
08:10:31 - 28-Apr-26 |
| Sell* | 137 | €31.32 | SI Trade |
08:10:04 - 28-Apr-26 |
| Sell* | 137 | €31.32 | SI Trade |
08:10:04 - 28-Apr-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:30 - 28-Apr-26 |
| Unknown* | 372 | €31.32 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:09 - 28-Apr-26 |
| Sell* | 1 | €31.24 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:09 - 28-Apr-26 |
| Sell* | 78 | €31.20 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 282 | €31.46199 | SI Trade Negotiated Trade |
17:12:42 - 27-Apr-26 |
| Unknown* | 26 | €32.03 | SI Trade Negotiated Trade |
17:12:38 - 27-Apr-26 |
| Unknown* | 361 | €31.78981 | SI Trade Negotiated Trade |
17:12:23 - 27-Apr-26 |
| Unknown* | 665 | €31.70788 | SI Trade Currency Conversion Negotiated Trade |
17:07:08 - 27-Apr-26 |
| Unknown* | 1,823 | €31.69291 | SI Trade Negotiated Trade |
17:03:09 - 27-Apr-26 |
| Unknown* | 1,333 | €31.38 | OTC Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 1,355 | €31.32 | SI Trade |
16:28:17 - 27-Apr-26 |
| Sell* | 1,355 | €31.32 | SI Trade |
16:28:17 - 27-Apr-26 |
| Sell* | 1 | €31.30 | SI Trade |
16:26:49 - 27-Apr-26 |
| Sell* | 38 | €31.32 | SI Trade |
16:26:16 - 27-Apr-26 |
| Sell* | 38 | €31.32 | SI Trade |
16:26:16 - 27-Apr-26 |
| Sell* | 126 | €31.30 | SI Trade |
16:25:08 - 27-Apr-26 |
| Sell* | 592 | €31.30 | SI Trade |
16:25:08 - 27-Apr-26 |
| Sell* | 126 | €31.30 | SI Trade |
16:25:08 - 27-Apr-26 |
| Sell* | 592 | €31.30 | SI Trade |
16:25:08 - 27-Apr-26 |
| Sell* | 1,008 | €31.34 | SI Trade |
16:19:20 - 27-Apr-26 |
| Sell* | 1,008 | €31.34 | SI Trade |
16:19:20 - 27-Apr-26 |
| Sell* | 179 | €31.38 | SI Trade |
16:16:54 - 27-Apr-26 |
| Sell* | 179 | €31.38 | SI Trade |
16:16:54 - 27-Apr-26 |
| Sell* | 174 | €31.36 | SI Trade |
16:07:18 - 27-Apr-26 |
| Sell* | 174 | €31.36 | SI Trade |
16:07:18 - 27-Apr-26 |
| Sell* | 158 | €31.40 | SI Trade |
15:58:20 - 27-Apr-26 |
| Sell* | 158 | €31.40 | SI Trade |
15:58:20 - 27-Apr-26 |
| Sell* | 24 | €31.44 | SI Trade |
15:57:23 - 27-Apr-26 |
| Sell* | 31 | €31.42 | SI Trade |
15:54:39 - 27-Apr-26 |
| Unknown* | 5,478 | €31.38 | SI Trade |
15:50:24 - 27-Apr-26 |
| Unknown* | -5,478 | €0.00 | SI Trade Correction |
15:50:24 - 27-Apr-26 |
| Unknown* | 5,478 | €0.00 | SI Trade |
15:50:24 - 27-Apr-26 |
| Sell* | 840 | €31.58 | SI Trade |
15:00:00 - 27-Apr-26 |
| Sell* | 840 | €31.58 | SI Trade |
15:00:00 - 27-Apr-26 |
| Unknown* | 0 | €31.54 | SI Trade |
14:58:31 - 27-Apr-26 |
| Sell* | 109 | €31.54 | SI Trade |
14:58:01 - 27-Apr-26 |
| Sell* | 109 | €31.54 | SI Trade |
14:58:01 - 27-Apr-26 |
| Sell* | 23 | €31.60 | SI Trade |
14:48:10 - 27-Apr-26 |
| Unknown* | 0 | €31.74 | SI Trade |
14:31:37 - 27-Apr-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:28:28 - 27-Apr-26 |
| Sell* | 307 | €31.74 | SI Trade |
14:22:43 - 27-Apr-26 |
| Unknown* | 0 | €31.72 | OTC Trade |
14:10:24 - 27-Apr-26 |
| Unknown* | 0 | €31.72 | OTC Trade |
14:10:24 - 27-Apr-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:51:52 - 27-Apr-26 |
| Sell* | 92 | €31.96 | SI Trade |
13:09:30 - 27-Apr-26 |
| Sell* | 17 | €31.92 | SI Trade |
13:03:33 - 27-Apr-26 |
| Sell* | 17 | €31.92 | SI Trade |
13:03:33 - 27-Apr-26 |
| Sell* | 36 | €31.94 | SI Trade |
13:00:48 - 27-Apr-26 |
| Sell* | 96 | €31.98 | SI Trade |
12:54:27 - 27-Apr-26 |
| Sell* | 56 | €31.94 | SI Trade |
12:46:27 - 27-Apr-26 |
| Sell* | 56 | €31.94 | SI Trade |
12:46:27 - 27-Apr-26 |
| Sell* | 88 | €32.02 | SI Trade |
12:27:12 - 27-Apr-26 |
| Unknown* | 0 | €32.02 | SI Trade |
12:23:12 - 27-Apr-26 |
| Sell* | 40 | €32.08 | SI Trade |
12:02:10 - 27-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
11:55:29 - 27-Apr-26 |
| Unknown* | 0 | €32.02 | SI Trade |
11:47:10 - 27-Apr-26 |
| Sell* | 52 | €31.98 | SI Trade |
11:29:00 - 27-Apr-26 |
| Sell* | 52 | €31.98 | SI Trade |
11:29:00 - 27-Apr-26 |
| Sell* | 20 | €32.02 | SI Trade |
11:24:25 - 27-Apr-26 |
| Sell* | 77 | €32.00 | SI Trade |
10:55:01 - 27-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:36:37 - 27-Apr-26 |
| Buy* | 43 | €32.06 | SI Trade |
10:21:23 - 27-Apr-26 |
| Buy* | 63 | €32.07 | SI Trade |
10:18:20 - 27-Apr-26 |
| Unknown* | 0 | €32.16 | SI Trade |
10:09:49 - 27-Apr-26 |
| Buy* | 38 | €32.10 | SI Trade |
09:56:16 - 27-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:33:33 - 27-Apr-26 |
| Sell* | 40 | €31.66 | SI Trade |
09:06:52 - 27-Apr-26 |
| Sell* | 40 | €31.66 | SI Trade |
09:06:52 - 27-Apr-26 |
| Sell* | 44 | €31.72 | SI Trade |
09:04:59 - 27-Apr-26 |
| Sell* | 150 | €31.76 | SI Trade |
08:58:24 - 27-Apr-26 |
| Sell* | 3 | €31.78 | SI Trade |
08:45:29 - 27-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:30:01 - 27-Apr-26 |
| Sell* | 1 | €31.76 | SI Trade |
08:28:24 - 27-Apr-26 |