Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.30 SI Trade
 13:31:15 - 19-Jan-26
Buy* 1 €30.42 SI Trade
 12:52:36 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 12:29:37 - 19-Jan-26
Buy* 47 €30.26 SI Trade
 12:27:23 - 19-Jan-26
Buy* 47 €30.26 SI Trade
 12:27:23 - 19-Jan-26
Unknown* 0 €30.24 SI Trade
 11:46:06 - 19-Jan-26
Buy* 1 €30.28 SI Trade
 11:37:46 - 19-Jan-26
Buy* 1 €30.28 SI Trade
 11:29:43 - 19-Jan-26
Unknown* 0 €30.28 SI Trade
 11:29:26 - 19-Jan-26
Buy* 1 €30.28 SI Trade
 11:29:26 - 19-Jan-26
Buy* 1 €30.28 SI Trade
 11:27:18 - 19-Jan-26
Unknown* 25 €30.16 SI Trade
 11:10:12 - 19-Jan-26
Unknown* 25 €30.16 SI Trade
 11:10:12 - 19-Jan-26
Buy* 24 €30.24 SI Trade
 10:50:35 - 19-Jan-26
Buy* 2 €30.26 SI Trade
 10:42:21 - 19-Jan-26
Buy* 1 €30.26 SI Trade
 10:42:19 - 19-Jan-26
Buy* 57 €30.24 SI Trade
 10:30:12 - 19-Jan-26
Buy* 57 €30.24 SI Trade
 10:30:12 - 19-Jan-26
Buy* 32 €30.26 SI Trade
 09:59:25 - 19-Jan-26
Unknown* 0 €30.26 SI Trade
 09:33:21 - 19-Jan-26
Unknown* 0 €30.16 SI Trade
 09:22:34 - 19-Jan-26
Unknown* 350 €30.23936 SI Trade
Currency Conversion
 09:22:31 - 19-Jan-26
Unknown* 932 €30.16 SI Trade
 09:16:34 - 19-Jan-26
Unknown* 89 €30.23936 SI Trade
Currency Conversion
 09:16:33 - 19-Jan-26
Unknown* 89 €30.23936 SI Trade
Currency Conversion
 09:16:33 - 19-Jan-26
Sell* 932 €30.14 SI Trade
 09:16:32 - 19-Jan-26
Unknown* 5 €30.27671 SI Trade
Currency Conversion
 09:11:32 - 19-Jan-26
Unknown* 0 €30.26 SI Trade
 09:01:30 - 19-Jan-26
Unknown* 55 €30.33275 SI Trade
Currency Conversion
 08:39:43 - 19-Jan-26
Buy* 2 €30.36 SI Trade
 08:36:47 - 19-Jan-26
Unknown* 0 €30.44 SI Trade
 08:31:38 - 19-Jan-26
Buy* 2,130 €30.41 SI Trade
 08:28:43 - 19-Jan-26
Unknown* 2,130 €30.41 OTC Trade
 08:28:43 - 19-Jan-26
Unknown* 2,511 €30.5382 SI Trade
Currency Conversion
 08:23:58 - 19-Jan-26
Unknown* 15 €30.48217 SI Trade
Currency Conversion
 08:22:27 - 19-Jan-26
Unknown* 0 €30.44 SI Trade
 08:22:18 - 19-Jan-26
Unknown* 0 €30.44 SI Trade
 08:22:12 - 19-Jan-26
Buy* 932 €30.38 SI Trade
 08:22:06 - 19-Jan-26
Unknown* 4,000 €30.38878 SI Trade
Currency Conversion
 08:11:44 - 19-Jan-26
Buy* 35 €30.27 SI Trade
 08:11:29 - 19-Jan-26
Buy* 38 €30.30 SI Trade
 08:10:47 - 19-Jan-26
Unknown* 0 €30.26 SI Trade
 08:06:23 - 19-Jan-26
Unknown* 14 €30.12 OTC Trade
 08:03:49 - 19-Jan-26
Unknown* 3 €30.12 OTC Trade
 08:03:49 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 7 €30.38 OTC Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.18 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.28 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.28 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.18 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.28 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 0 €30.30 SI Trade
 08:02:35 - 19-Jan-26
Unknown* 2,018 €31.06397 SI Trade
Negotiated Trade
 17:12:51 - 16-Jan-26
Unknown* 437 €31.14087 SI Trade
Negotiated Trade
 17:12:43 - 16-Jan-26
Unknown* 138 €31.24 SI Trade
Negotiated Trade
 17:12:39 - 16-Jan-26
Unknown* 100 €31.14692 SI Trade
Currency Conversion
Negotiated Trade
 17:09:15 - 16-Jan-26
Sell* 58 €31.08 SI Trade
 16:29:55 - 16-Jan-26
Unknown* 54 €31.12854 SI Trade
Currency Conversion
 16:24:00 - 16-Jan-26
Unknown* 51 €31.10986 SI Trade
Currency Conversion
 16:22:58 - 16-Jan-26
Sell* 1 €31.12 SI Trade
 16:21:35 - 16-Jan-26
Unknown* 51 €31.09117 SI Trade
Currency Conversion
 16:17:48 - 16-Jan-26
Sell* 24 €31.10 SI Trade
 16:10:50 - 16-Jan-26
Unknown* 0 €31.08 SI Trade
 16:07:30 - 16-Jan-26
Unknown* 0 €31.06 SI Trade
 16:03:11 - 16-Jan-26
Unknown* 0 €31.06 SI Trade
 16:01:05 - 16-Jan-26
Unknown* 2,505 €31.04 SI Trade
 15:52:47 - 16-Jan-26
Unknown* -2,505 €0.00 SI Trade
Correction
 15:52:47 - 16-Jan-26
Unknown* 2,505 €0.00 SI Trade
 15:52:47 - 16-Jan-26
Unknown* 0 €31.10 SI Trade
 15:49:36 - 16-Jan-26
Unknown* 55 €31.10986 SI Trade
Currency Conversion
 15:43:21 - 16-Jan-26
Unknown* 55 €31.10986 SI Trade
Currency Conversion
 15:43:21 - 16-Jan-26
Unknown* 55 €31.14723 SI Trade
Currency Conversion
 15:41:36 - 16-Jan-26
Unknown* 55 €31.14723 SI Trade
Currency Conversion
 15:41:36 - 16-Jan-26
Sell* 4 €31.10 SI Trade
 15:41:00 - 16-Jan-26
Unknown* 54 €31.10986 SI Trade
Currency Conversion
 15:32:18 - 16-Jan-26
Unknown* 39 €31.10986 SI Trade
Currency Conversion
 15:26:03 - 16-Jan-26
Unknown* 0 €31.08 SI Trade
 15:04:06 - 16-Jan-26
Unknown* 39 €31.13789 SI Trade
Currency Conversion
 14:45:13 - 16-Jan-26
Unknown* 0 €31.10 SI Trade
 14:40:21 - 16-Jan-26
Sell* 147 €31.18 SI Trade
 14:23:38 - 16-Jan-26
Sell* 93 €31.18 SI Trade
 14:21:59 - 16-Jan-26
Sell* 1 €31.14 SI Trade
 14:18:27 - 16-Jan-26
Unknown* 53 €31.20328 SI Trade
Currency Conversion
 14:06:03 - 16-Jan-26
Sell* 30 €31.18 SI Trade
 13:59:07 - 16-Jan-26
Sell* 60 €31.04 SI Trade
 13:47:00 - 16-Jan-26
Sell* 3 €31.04 SI Trade
 13:32:15 - 16-Jan-26
Sell* 56 €31.08 SI Trade
 12:49:35 - 16-Jan-26
Sell* 56 €31.08 SI Trade
 12:49:35 - 16-Jan-26
Sell* 1 €31.10 SI Trade
 12:02:07 - 16-Jan-26
Sell* 4 €31.10 SI Trade
 12:02:07 - 16-Jan-26
Sell* 4 €31.10 SI Trade
 12:02:07 - 16-Jan-26
Sell* 4 €31.10 SI Trade
 12:02:07 - 16-Jan-26
Unknown* 0 €31.02 SI Trade
 10:34:28 - 16-Jan-26
Sell* 20 €31.00 SI Trade
 10:28:49 - 16-Jan-26
Unknown* 0 €31.00 SI Trade
 10:07:28 - 16-Jan-26
Unknown* 0 €31.02 SI Trade
 09:57:39 - 16-Jan-26
Unknown* 0 €30.92 SI Trade
 09:53:14 - 16-Jan-26
Unknown* 0 €30.96 SI Trade
 09:53:14 - 16-Jan-26
Sell* 223 €30.88 SI Trade
 09:01:36 - 16-Jan-26
Unknown* 0 €31.20 SI Trade
 08:24:16 - 16-Jan-26
Unknown* 0 €31.24 SI Trade
 08:12:54 - 16-Jan-26
Buy* 113 €31.26 SI Trade
 08:07:15 - 16-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:25 - 16-Jan-26
Unknown* 0 €31.28 SI Trade
 08:00:25 - 16-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:25 - 16-Jan-26
Unknown* 318 €30.87179 SI Trade
Negotiated Trade
 17:12:47 - 15-Jan-26
Unknown* 279 €30.93075 SI Trade
Negotiated Trade
 17:12:47 - 15-Jan-26
Buy* 10 €31.38 SI Trade
 16:27:46 - 15-Jan-26
Buy* 6 €31.38 SI Trade
 16:25:54 - 15-Jan-26
Buy* 42 €31.40 SI Trade
 16:25:33 - 15-Jan-26
Buy* 100 €31.38 SI Trade
 15:58:31 - 15-Jan-26
Buy* 1 €31.32 SI Trade
 15:54:52 - 15-Jan-26
Unknown* 53 €31.31797 SI Trade
Currency Conversion
 15:45:28 - 15-Jan-26
Unknown* 52 €31.31797 SI Trade
Currency Conversion
 15:44:41 - 15-Jan-26
Unknown* 0 €31.22 SI Trade
 15:37:09 - 15-Jan-26
Unknown* 0 €31.28 SI Trade
 15:30:42 - 15-Jan-26
Buy* 30 €31.20 SI Trade
 15:22:09 - 15-Jan-26
Unknown* 0 €31.20 SI Trade
 15:20:36 - 15-Jan-26
Buy* 3 €31.14 SI Trade
 15:08:45 - 15-Jan-26
Buy* 100 €31.08 SI Trade
 14:30:35 - 15-Jan-26
Unknown* 0 €31.12 SI Trade
 14:30:28 - 15-Jan-26
Unknown* 0 €31.08 SI Trade
 14:21:04 - 15-Jan-26
Unknown* 0 €30.88 SI Trade
 14:00:18 - 15-Jan-26
Unknown* 0 €30.86 SI Trade
 13:54:34 - 15-Jan-26
Buy* 6 €30.88 SI Trade
 13:46:29 - 15-Jan-26
Unknown* 0 €30.90 SI Trade
 13:15:51 - 15-Jan-26
Unknown* 0 €30.90 SI Trade
 13:00:47 - 15-Jan-26
Buy* 66 €30.88 SI Trade
 12:59:28 - 15-Jan-26
Buy* 1 €30.84 SI Trade
 12:51:41 - 15-Jan-26
Unknown* 0 €30.78 SI Trade
 11:50:37 - 15-Jan-26
Unknown* 200 €30.73905 SI Trade
Currency Conversion
 11:45:30 - 15-Jan-26
Unknown* 0 €30.84 SI Trade
 11:29:55 - 15-Jan-26
Sell* 46 €30.84 SI Trade
 11:26:25 - 15-Jan-26
Unknown* 0 €30.82 SI Trade
 11:17:45 - 15-Jan-26
Unknown* 0 €30.82 SI Trade
 11:17:45 - 15-Jan-26
Unknown* 0 €30.84 SI Trade
 11:16:19 - 15-Jan-26
Unknown* 0 €30.84 SI Trade
 11:16:19 - 15-Jan-26
Sell* 2 €30.86 SI Trade
 09:54:58 - 15-Jan-26
Sell* 1 €30.86 SI Trade
 09:54:55 - 15-Jan-26
Sell* 18 €30.90 SI Trade
 09:25:38 - 15-Jan-26
Unknown* 0 €31.04 SI Trade
 08:23:14 - 15-Jan-26
Unknown* 0 €31.00 SI Trade
 08:22:35 - 15-Jan-26
Unknown* 0 €31.08 SI Trade
 08:17:12 - 15-Jan-26
Unknown* 0 €31.12 SI Trade
 08:15:42 - 15-Jan-26
Sell* 65 €31.08 SI Trade
 08:12:45 - 15-Jan-26
Unknown* 0 €31.14 SI Trade
 08:00:45 - 15-Jan-26
Unknown* 5 €30.98 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 2 €30.98 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 1 €30.98 OTC Trade
 08:00:07 - 15-Jan-26
Unknown* 0 €31.10 SI Trade
 08:00:06 - 15-Jan-26
Unknown* 1 €30.96 SI Trade
 08:00:06 - 15-Jan-26
Unknown* 1 €31.10 SI Trade
 08:00:06 - 15-Jan-26
Unknown* 0 €31.10 SI Trade
 08:00:06 - 15-Jan-26
Unknown* 0 €30.94 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 2 €30.94 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 1 €30.94 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €31.04 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €30.94 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €30.94 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 2 €31.04 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 0 €31.04 SI Trade
 08:00:05 - 15-Jan-26
Unknown* 980 €30.8851 SI Trade
Negotiated Trade
 17:12:47 - 14-Jan-26
Unknown* 63 €31.00 SI Trade
Negotiated Trade
 17:12:46 - 14-Jan-26
Unknown* 483 €30.85901 SI Trade
Negotiated Trade
 17:12:45 - 14-Jan-26
Buy* 3 €30.92 SI Trade
 16:28:39 - 14-Jan-26
Buy* 1 €30.92 SI Trade
 16:28:29 - 14-Jan-26
Buy* 9 €30.96 SI Trade
 16:26:00 - 14-Jan-26
Buy* 3 €30.96 SI Trade
 16:24:39 - 14-Jan-26
Buy* 27 €30.96 SI Trade
 16:24:19 - 14-Jan-26
Unknown* 0 €30.90 SI Trade
 16:10:26 - 14-Jan-26
Buy* 7 €30.88 SI Trade
 16:10:03 - 14-Jan-26
Unknown* 0 €30.92 SI Trade
 16:04:16 - 14-Jan-26
Unknown* 0 €30.86 SI Trade
 15:54:37 - 14-Jan-26
Unknown* 4,509 €30.80 SI Trade
 15:53:52 - 14-Jan-26
Unknown* -4,509 €0.00 SI Trade
Correction
 15:53:52 - 14-Jan-26
Unknown* 4,509 €0.00 SI Trade
 15:53:52 - 14-Jan-26
Buy* 3 €30.82 SI Trade
 15:45:35 - 14-Jan-26
Buy* 3 €30.78 SI Trade
 15:34:52 - 14-Jan-26
Buy* 1 €30.78 SI Trade
 15:34:47 - 14-Jan-26
Unknown* 0 €30.82 SI Trade
 15:29:17 - 14-Jan-26
Buy* 1 €30.92 SI Trade
 15:12:13 - 14-Jan-26
Buy* 186 €31.06 SI Trade
 15:05:18 - 14-Jan-26
Unknown* 0 €31.08 SI Trade
 15:00:41 - 14-Jan-26
Buy* 98 €30.98 SI Trade
 14:29:58 - 14-Jan-26
Unknown* 0 €30.92 SI Trade
 14:20:24 - 14-Jan-26
Unknown* 0 €30.86 SI Trade
 14:01:06 - 14-Jan-26
Buy* 35 €30.88 SI Trade
 13:54:45 - 14-Jan-26
Unknown* 0 €30.94 SI Trade
 13:35:07 - 14-Jan-26
Buy* 173 €30.93 SI Trade
 13:19:30 - 14-Jan-26
Buy* 173 €30.93 SI Trade
 13:19:30 - 14-Jan-26
Buy* 11 €30.86 SI Trade
 12:28:08 - 14-Jan-26
FTSE 100 Latest
Value10,201.23
Change-34.06