Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €31.58 SI Trade
14:40:30 - 23-Jan-26
Buy* 1 €31.72 SI Trade
14:30:37 - 23-Jan-26
Buy* 2 €31.72 SI Trade
14:30:27 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
14:30:22 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
14:27:49 - 23-Jan-26
Unknown* 0 €31.74 SI Trade
14:25:28 - 23-Jan-26
Buy* 335 €31.72 SI Trade
14:20:46 - 23-Jan-26
Buy* 9 €31.72 SI Trade
14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
14:20:26 - 23-Jan-26
Buy* 9 €31.72 SI Trade
14:20:22 - 23-Jan-26
Buy* 8 €31.72 SI Trade
14:20:21 - 23-Jan-26
Buy* 5 €31.70 SI Trade
14:10:22 - 23-Jan-26
Unknown* 37 €31.63673 SI Trade
Currency Conversion
13:37:26 - 23-Jan-26
Unknown* 0 €31.66 OTC Trade
13:01:38 - 23-Jan-26
Unknown* 0 €31.60 SI Trade
12:36:33 - 23-Jan-26
Buy* 54 €31.54 SI Trade
12:30:25 - 23-Jan-26
Unknown* 2,342 €31.50452 SI Trade
Currency Conversion
12:19:27 - 23-Jan-26
Buy* 25 €31.52 SI Trade
11:38:41 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
11:27:49 - 23-Jan-26
Unknown* 0 €31.46 SI Trade
11:26:08 - 23-Jan-26
Unknown* 0 €31.48 SI Trade
11:14:35 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
11:09:40 - 23-Jan-26
Unknown* 0 €31.42 OTC Trade
10:50:42 - 23-Jan-26
Unknown* 0 €31.50 SI Trade
10:41:28 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
10:13:22 - 23-Jan-26
Unknown* 0 €31.56 SI Trade
09:51:04 - 23-Jan-26
Buy* 4 €31.56 SI Trade
09:51:03 - 23-Jan-26
Buy* 4 €31.56 SI Trade
09:50:55 - 23-Jan-26
Buy* 4 €31.56 SI Trade
09:50:53 - 23-Jan-26
Buy* 1 €31.56 SI Trade
09:50:05 - 23-Jan-26
Buy* 2 €31.50 SI Trade
09:19:49 - 23-Jan-26
Buy* 4 €31.50 SI Trade
09:19:22 - 23-Jan-26
Buy* 4 €31.50 SI Trade
09:19:14 - 23-Jan-26
Buy* 4 €31.50 SI Trade
09:19:10 - 23-Jan-26
Buy* 4 €31.48 SI Trade
09:18:58 - 23-Jan-26
Buy* 7 €31.48 SI Trade
09:18:54 - 23-Jan-26
Unknown* 1 €31.36 OTC Trade
09:01:42 - 23-Jan-26
Buy* 1,350 €31.38 SI Trade
08:37:17 - 23-Jan-26
Unknown* 10 €31.42 OTC Trade
08:36:41 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
08:26:26 - 23-Jan-26
Unknown* 116 €31.42 SI Trade
Negotiated Trade
17:12:53 - 22-Jan-26
Unknown* 623 €31.49013 SI Trade
Negotiated Trade
17:12:45 - 22-Jan-26
Unknown* 360 €31.61574 SI Trade
Currency Conversion
Negotiated Trade
17:06:18 - 22-Jan-26
Buy* 810 €31.52 SI Trade
16:29:51 - 22-Jan-26
Buy* 149 €31.52 SI Trade
16:29:51 - 22-Jan-26
Buy* 112 €31.52 SI Trade
16:29:51 - 22-Jan-26
Buy* 1 €31.52 SI Trade
16:27:20 - 22-Jan-26
Buy* 454 €31.50 SI Trade
16:25:45 - 22-Jan-26
Buy* 109 €31.60 SI Trade
16:17:27 - 22-Jan-26
Buy* 356 €31.60 SI Trade
16:07:57 - 22-Jan-26
Buy* 109 €31.60 SI Trade
16:07:54 - 22-Jan-26
Buy* 109 €31.60 SI Trade
16:07:54 - 22-Jan-26
Unknown* 0 €31.62 SI Trade
16:06:57 - 22-Jan-26
Unknown* 0 €31.60 SI Trade
16:05:18 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
15:59:57 - 22-Jan-26
Sell* 26 €31.44 SI Trade
15:48:56 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
15:31:12 - 22-Jan-26
Sell* 121 €31.44 SI Trade
15:29:54 - 22-Jan-26
Sell* 23 €31.48 SI Trade
15:28:41 - 22-Jan-26
Unknown* 0 €31.50 SI Trade
15:27:46 - 22-Jan-26
Unknown* 1 €31.4063 SI Trade
Currency Conversion
15:27:15 - 22-Jan-26
Unknown* 372 €31.4063 SI Trade
Currency Conversion
15:26:59 - 22-Jan-26
Unknown* 70 €31.46 OTC Trade
15:25:47 - 22-Jan-26
Buy* 38 €31.56 SI Trade
15:20:25 - 22-Jan-26
Buy* 22 €31.52 SI Trade
15:17:37 - 22-Jan-26
Sell* 74 €31.48 SI Trade
15:15:27 - 22-Jan-26
Sell* 31 €31.36 SI Trade
15:11:30 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
14:57:13 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
14:50:29 - 22-Jan-26
Sell* 102 €31.48 SI Trade
14:47:42 - 22-Jan-26
Unknown* 0 €31.52 SI Trade
14:45:06 - 22-Jan-26
Buy* 1 €31.54 SI Trade
14:38:18 - 22-Jan-26
Sell* 123 €31.44 SI Trade
14:34:20 - 22-Jan-26
Unknown* 0 €31.46 SI Trade
14:33:58 - 22-Jan-26
Sell* 7 €31.34 SI Trade
14:12:42 - 22-Jan-26
Sell* 35 €31.24 SI Trade
12:56:33 - 22-Jan-26
Sell* 35 €31.24 SI Trade
12:56:33 - 22-Jan-26
Sell* 31 €31.28 SI Trade
12:46:35 - 22-Jan-26
Sell* 1 €31.34 SI Trade
12:35:06 - 22-Jan-26
Sell* 43 €31.34 SI Trade
12:31:57 - 22-Jan-26
Sell* 147 €31.30 SI Trade
12:22:24 - 22-Jan-26
Sell* 147 €31.30 SI Trade
12:22:24 - 22-Jan-26
Sell* 155 €31.38 SI Trade
12:05:07 - 22-Jan-26
Unknown* 0 €31.40 SI Trade
11:48:42 - 22-Jan-26
Unknown* 5 €31.32165 SI Trade
Currency Conversion
11:43:53 - 22-Jan-26
Unknown* 0 €31.46 SI Trade
11:38:23 - 22-Jan-26
Unknown* 0 €31.48 SI Trade
11:36:29 - 22-Jan-26
Sell* 95 €31.50 SI Trade
11:25:33 - 22-Jan-26
Sell* 134 €31.62 SI Trade
11:07:30 - 22-Jan-26
Sell* 129 €31.44 SI Trade
10:40:42 - 22-Jan-26
Sell* 111 €31.46 SI Trade
10:40:11 - 22-Jan-26
Sell* 115 €31.46 SI Trade
10:39:52 - 22-Jan-26
Unknown* 0 €31.42 SI Trade
10:34:58 - 22-Jan-26
Unknown* 35 €31.34046 SI Trade
Currency Conversion
10:32:48 - 22-Jan-26
Sell* 3 €31.64 SI Trade
10:16:08 - 22-Jan-26
Sell* 17 €31.67 SI Trade
10:12:23 - 22-Jan-26
Unknown* 0 €31.78 SI Trade
09:59:42 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
09:56:33 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
09:53:45 - 22-Jan-26
Unknown* 1,844 €31.65085 SI Trade
Currency Conversion
09:50:41 - 22-Jan-26
Sell* 97 €31.78 SI Trade
09:34:16 - 22-Jan-26
Unknown* 1 €31.76 OTC Trade
09:31:38 - 22-Jan-26
Unknown* 42 €31.60382 SI Trade
Currency Conversion
09:13:25 - 22-Jan-26
Sell* 131 €31.70 SI Trade
09:12:26 - 22-Jan-26
Sell* 131 €31.70 SI Trade
09:12:26 - 22-Jan-26
Sell* 1 €31.70 SI Trade
09:10:14 - 22-Jan-26
Unknown* 372 €31.7261 SI Trade
Currency Conversion
08:57:41 - 22-Jan-26
Unknown* 1 €31.71669 SI Trade
Currency Conversion
08:50:41 - 22-Jan-26
Unknown* 0 €31.90 SI Trade
08:25:00 - 22-Jan-26
Unknown* 0 €31.84 SI Trade
08:13:30 - 22-Jan-26
Sell* 26 €31.88 SI Trade
08:11:39 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
08:09:01 - 22-Jan-26
Unknown* 4 €31.94 OTC Trade
08:07:21 - 22-Jan-26
Sell* 4 €31.94 SI Trade
08:07:21 - 22-Jan-26
Buy* 132 €32.24 SI Trade
08:04:51 - 22-Jan-26
Buy* 1,637 €32.24 SI Trade
08:04:46 - 22-Jan-26
Buy* 2,160 €32.27 SI Trade
08:04:46 - 22-Jan-26
Buy* 1 €32.26 SI Trade
08:03:41 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
08:03:11 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
08:03:11 - 22-Jan-26
Unknown* 546 €30.47772 SI Trade
Currency Conversion
Negotiated Trade
17:13:09 - 21-Jan-26
Unknown* 613 €30.76922 SI Trade
Negotiated Trade
17:12:45 - 21-Jan-26
Unknown* 647 €30.46139 SI Trade
Negotiated Trade
17:12:44 - 21-Jan-26
Unknown* 2,837 €31.39824 SI Trade
Negotiated Trade
17:12:43 - 21-Jan-26
Unknown* 52 €31.42 SI Trade
Negotiated Trade
16:52:53 - 21-Jan-26
Sell* 2 €31.38 SI Trade
16:27:32 - 21-Jan-26
Sell* 11 €31.42 SI Trade
16:27:24 - 21-Jan-26
Sell* 97 €31.39 SI Trade
16:25:18 - 21-Jan-26
Sell* 97 €31.44 SI Trade
16:23:10 - 21-Jan-26
Sell* 1 €31.42 SI Trade
16:20:41 - 21-Jan-26
Unknown* 707 €31.41802 SI Trade
Currency Conversion
16:16:00 - 21-Jan-26
Unknown* 707 €31.41802 SI Trade
Currency Conversion
16:16:00 - 21-Jan-26
Unknown* 499 €31.43672 SI Trade
Currency Conversion
16:15:08 - 21-Jan-26
Unknown* 0 €31.54 SI Trade
16:13:37 - 21-Jan-26
Unknown* 6 €31.60 OTC Trade
16:08:36 - 21-Jan-26
Unknown* 52 €31.53022 SI Trade
Currency Conversion
16:06:25 - 21-Jan-26
Buy* 82 €31.72 SI Trade
16:03:29 - 21-Jan-26
Buy* 43 €31.75 SI Trade
16:00:50 - 21-Jan-26
Buy* 168 €31.78 SI Trade
15:58:49 - 21-Jan-26
Buy* 85 €31.76 SI Trade
15:50:34 - 21-Jan-26
Unknown* 0 €31.72 SI Trade
15:49:52 - 21-Jan-26
Unknown* 0 €31.78 SI Trade
15:46:52 - 21-Jan-26
Unknown* 0 €31.74 SI Trade
15:46:03 - 21-Jan-26
Buy* 1,649 €31.70 SI Trade
15:36:46 - 21-Jan-26
Unknown* 3,600 €31.37126 SI Trade
Currency Conversion
15:16:33 - 21-Jan-26
Unknown* 7,200 €31.34321 SI Trade
Currency Conversion
15:16:13 - 21-Jan-26
Unknown* 7,200 €31.34321 SI Trade
Currency Conversion
15:16:13 - 21-Jan-26
Unknown* 332 €31.37126 SI Trade
Currency Conversion
15:16:01 - 21-Jan-26
Buy* 65 €31.60 SI Trade
15:07:37 - 21-Jan-26
Buy* 66 €31.54 SI Trade
15:06:55 - 21-Jan-26
Unknown* 10 €31.46 OTC Trade
15:05:11 - 21-Jan-26
Buy* 2 €31.48 SI Trade
14:54:24 - 21-Jan-26
Unknown* 0 €31.32 SI Trade
14:41:23 - 21-Jan-26
Buy* 63 €31.22 SI Trade
14:37:50 - 21-Jan-26
Buy* 67 €31.22 SI Trade
14:37:29 - 21-Jan-26
Unknown* 0 €30.40 SI Trade
14:02:05 - 21-Jan-26
Sell* 922 €30.34 SI Trade
13:54:09 - 21-Jan-26
Sell* 1 €30.34 SI Trade
13:32:09 - 21-Jan-26
Unknown* 30 €30.35205 SI Trade
Currency Conversion
12:45:24 - 21-Jan-26
Sell* 1 €30.60 SI Trade
11:46:45 - 21-Jan-26
Unknown* 5 €30.64 OTC Trade
11:44:32 - 21-Jan-26
Unknown* 0 €30.58 SI Trade
11:43:43 - 21-Jan-26
Sell* 1,402 €30.60 SI Trade
11:39:39 - 21-Jan-26
Sell* 1 €30.72 SI Trade
11:35:46 - 21-Jan-26
Buy* 60 €30.78 SI Trade
11:20:18 - 21-Jan-26
Unknown* 0 €30.88 SI Trade
10:57:55 - 21-Jan-26
Unknown* 34 €30.95049 SI Trade
Currency Conversion
10:48:36 - 21-Jan-26
Unknown* 0 €31.02 SI Trade
10:35:39 - 21-Jan-26
Unknown* 0 €31.06 SI Trade
10:35:17 - 21-Jan-26
Unknown* 0 €30.78 SI Trade
10:27:04 - 21-Jan-26
Sell* 48 €30.69 SI Trade
10:21:08 - 21-Jan-26
Unknown* 0 €30.74 SI Trade
09:44:13 - 21-Jan-26
Buy* 500 €30.96 SI Trade
09:23:58 - 21-Jan-26
Unknown* 1 €30.30 OTC Trade
09:23:49 - 21-Jan-26
Unknown* 0 €29.68 OTC Trade
09:16:18 - 21-Jan-26
Unknown* 1,248 €29.6227 SI Trade
Currency Conversion
08:31:39 - 21-Jan-26
Buy* 133 €29.64 SI Trade
08:19:43 - 21-Jan-26
Unknown* 0 €29.64 SI Trade
08:18:20 - 21-Jan-26
Unknown* 1,238 €29.6601 SI Trade
Currency Conversion
08:13:46 - 21-Jan-26
Unknown* 0 €29.46 SI Trade
08:02:42 - 21-Jan-26
Unknown* 1,460 €29.40609 SI Trade
Currency Conversion
Negotiated Trade
17:36:04 - 20-Jan-26
Unknown* 4,200 €29.48727 SI Trade
Negotiated Trade
17:12:43 - 20-Jan-26
Unknown* 388 €29.41606 SI Trade
Negotiated Trade
17:12:42 - 20-Jan-26
Unknown* 674 €29.60325 SI Trade
Negotiated Trade
17:12:41 - 20-Jan-26
Buy* 1 €29.50 SI Trade
16:27:17 - 20-Jan-26
Buy* 84 €29.52 SI Trade
16:26:53 - 20-Jan-26
Unknown* 0 €29.60 SI Trade
16:24:50 - 20-Jan-26
Unknown* 7 €29.52154 SI Trade
Currency Conversion
16:23:33 - 20-Jan-26
Unknown* 0 €29.58 SI Trade
15:45:44 - 20-Jan-26
Buy* 27 €29.44 SI Trade
15:21:55 - 20-Jan-26
Unknown* 0 €29.38 SI Trade
15:19:48 - 20-Jan-26
Buy* 35 €29.52 SI Trade
15:10:15 - 20-Jan-26
Unknown* 0 €29.64 SI Trade
15:03:02 - 20-Jan-26
Buy* 10 €29.53 SI Trade
14:56:21 - 20-Jan-26
FTSE 100 Latest
Value10,145.20
Change-4.85