Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 665 €33.47976 SI Trade
Negotiated Trade
 17:12:41 - 10-Apr-26
Unknown* 172 €33.425 SI Trade
Negotiated Trade
 17:12:39 - 10-Apr-26
Unknown* 164 €32.96232 SI Trade
Negotiated Trade
 17:12:21 - 10-Apr-26
Unknown* 300 €33.21056 SI Trade
Currency Conversion
Negotiated Trade
 17:11:18 - 10-Apr-26
Unknown* 100 €33.45626 SI Trade
Currency Conversion
Negotiated Trade
 17:08:17 - 10-Apr-26
Unknown* 428 €33.17762 SI Trade
Negotiated Trade
 17:07:47 - 10-Apr-26
Sell* 72 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 6 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 1,249 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 579 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 109 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Unknown* 15 €33.34551 SI Trade
Currency Conversion
 16:24:43 - 10-Apr-26
Unknown* 51 €33.32711 SI Trade
Currency Conversion
 16:22:16 - 10-Apr-26
Unknown* 55 €33.32711 SI Trade
Currency Conversion
 16:21:43 - 10-Apr-26
Unknown* 55 €33.32711 SI Trade
Currency Conversion
 16:21:28 - 10-Apr-26
Unknown* 195 €33.42832 SI Trade
Currency Conversion
 16:12:10 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 16:10:23 - 10-Apr-26
Unknown* 51 €33.38232 SI Trade
Currency Conversion
 16:10:18 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 16:09:21 - 10-Apr-26
Sell* 102 €33.44 SI Trade
 16:01:59 - 10-Apr-26
Sell* 102 €33.44 SI Trade
 16:01:59 - 10-Apr-26
Sell* 167 €33.52 SI Trade
 16:00:07 - 10-Apr-26
Sell* 167 €33.52 SI Trade
 16:00:07 - 10-Apr-26
Unknown* 0 €33.48 SI Trade
 15:55:52 - 10-Apr-26
Sell* 105 €33.44 SI Trade
 15:53:09 - 10-Apr-26
Unknown* 10 €33.30871 SI Trade
Currency Conversion
 15:53:09 - 10-Apr-26
Sell* 55 €33.50 SI Trade
 15:42:56 - 10-Apr-26
Sell* 26 €33.62 SI Trade
 15:41:13 - 10-Apr-26
Sell* 153 €33.60 SI Trade
 15:39:43 - 10-Apr-26
Sell* 37 €33.62 SI Trade
 15:39:39 - 10-Apr-26
Sell* 1 €33.64 SI Trade
 15:39:13 - 10-Apr-26
Unknown* 58 €33.47433 SI Trade
Currency Conversion
 15:34:04 - 10-Apr-26
Unknown* 58 €33.47433 SI Trade
Currency Conversion
 15:34:04 - 10-Apr-26
Sell* 27 €33.64 SI Trade
 15:33:05 - 10-Apr-26
Sell* 38 €33.58 SI Trade
 15:27:12 - 10-Apr-26
Sell* 32 €33.60 SI Trade
 15:26:33 - 10-Apr-26
Sell* 32 €33.60 SI Trade
 15:26:33 - 10-Apr-26
Sell* 26 €33.64 SI Trade
 15:24:50 - 10-Apr-26
Sell* 1 €33.66 SI Trade
 15:19:10 - 10-Apr-26
Buy* 2 €33.56 SI Trade
 15:13:39 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 15:10:21 - 10-Apr-26
Buy* 37 €33.48 SI Trade
 15:00:40 - 10-Apr-26
Buy* 52 €33.54 SI Trade
 14:59:50 - 10-Apr-26
Buy* 30 €33.52 SI Trade
 14:59:34 - 10-Apr-26
Unknown* 0 €33.48 SI Trade
 14:53:14 - 10-Apr-26
Buy* 32 €33.40 SI Trade
 14:47:51 - 10-Apr-26
Buy* 10 €33.38 SI Trade
 14:47:36 - 10-Apr-26
Buy* 38 €33.39 SI Trade
 14:46:42 - 10-Apr-26
Buy* 296 €33.28 SI Trade
 14:37:00 - 10-Apr-26
Unknown* 0 €33.34 SI Trade
 14:16:26 - 10-Apr-26
Buy* 28 €33.28 SI Trade
 14:14:23 - 10-Apr-26
Buy* 38 €33.28 SI Trade
 14:13:57 - 10-Apr-26
Buy* 37 €33.28 SI Trade
 13:54:03 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 123 €33.34 SI Trade
 13:46:31 - 10-Apr-26
Buy* 123 €33.34 SI Trade
 13:46:31 - 10-Apr-26
Buy* 37 €33.40 SI Trade
 13:29:44 - 10-Apr-26
Buy* 1 €33.26 SI Trade
 12:55:30 - 10-Apr-26
Buy* 6 €33.30 SI Trade
 12:51:21 - 10-Apr-26
Unknown* 2,161 €33.2719 SI Trade
Currency Conversion
 12:43:01 - 10-Apr-26
Unknown* 0 €33.40 SI Trade
 12:40:49 - 10-Apr-26
Buy* 56 €33.32 SI Trade
 12:35:37 - 10-Apr-26
Buy* 1 €33.32 SI Trade
 12:35:37 - 10-Apr-26
Buy* 62 €33.44 SI Trade
 12:02:08 - 10-Apr-26
Unknown* 1,538 €33.40072 SI Trade
Currency Conversion
 12:00:01 - 10-Apr-26
Buy* 28 €33.44 SI Trade
 11:51:22 - 10-Apr-26
Buy* 10 €33.38 SI Trade
 11:42:59 - 10-Apr-26
Buy* 1 €33.42 SI Trade
 11:34:16 - 10-Apr-26
Buy* 48 €33.56 SI Trade
 11:31:25 - 10-Apr-26
Buy* 29 €33.50 SI Trade
 11:29:23 - 10-Apr-26
Unknown* 0 €33.54 SI Trade
 11:28:25 - 10-Apr-26
Buy* 7 €33.26 SI Trade
 11:07:34 - 10-Apr-26
Buy* 378 €33.26 SI Trade
 11:07:34 - 10-Apr-26
Buy* 81 €33.26 SI Trade
 11:07:25 - 10-Apr-26
Buy* 27 €33.24 SI Trade
 11:06:33 - 10-Apr-26
Buy* 10 €33.22 SI Trade
 11:05:28 - 10-Apr-26
Buy* 1 €33.24 SI Trade
 11:05:09 - 10-Apr-26
Buy* 333 €33.32 SI Trade
 10:58:25 - 10-Apr-26
Buy* 232 €33.32 SI Trade
 10:57:47 - 10-Apr-26
Unknown* 0 €33.34 SI Trade
 10:56:16 - 10-Apr-26
Buy* 829 €33.18 SI Trade
 10:46:04 - 10-Apr-26
Buy* 79 €33.14 SI Trade
 10:45:12 - 10-Apr-26
Buy* 79 €33.14 SI Trade
 10:45:12 - 10-Apr-26
Buy* 35 €33.12 SI Trade
 10:44:28 - 10-Apr-26
Buy* 16 €33.16 SI Trade
 10:44:26 - 10-Apr-26
Buy* 538 €33.08 SI Trade
 10:41:04 - 10-Apr-26
Buy* 27 €33.04 SI Trade
 10:38:22 - 10-Apr-26
Buy* 29 €33.04 SI Trade
 10:35:11 - 10-Apr-26
Buy* 148 €32.97 SI Trade
 10:31:38 - 10-Apr-26
Unknown* 30 €32.86704 SI Trade
Currency Conversion
 10:27:16 - 10-Apr-26
Buy* 134 €33.04 SI Trade
 10:20:48 - 10-Apr-26
Buy* 136 €33.00 SI Trade
 10:20:35 - 10-Apr-26
Buy* 136 €33.00 SI Trade
 10:20:35 - 10-Apr-26
Buy* 488 €32.94 SI Trade
 10:20:30 - 10-Apr-26
Buy* 1 €32.88 SI Trade
 10:20:14 - 10-Apr-26
Unknown* 69 €32.58927 Currency Conversion
Negotiated Trade
 10:15:33 - 10-Apr-26
Buy* 25 €32.52 SI Trade
 10:04:56 - 10-Apr-26
Unknown* 0 €32.46 SI Trade
 10:00:17 - 10-Apr-26
Buy* 180 €32.44 SI Trade
 09:56:26 - 10-Apr-26
Unknown* 0 €32.42 SI Trade
 09:47:35 - 10-Apr-26
Sell* 28 €32.36 SI Trade
 09:47:30 - 10-Apr-26
Sell* 1 €32.32 SI Trade
 09:47:11 - 10-Apr-26
Unknown* 9,514 €32.44378 SI Trade
Currency Conversion
 09:46:33 - 10-Apr-26
Unknown* 0 €32.50 SI Trade
 09:41:03 - 10-Apr-26
Buy* 88 €32.48 SI Trade
 09:37:23 - 10-Apr-26
Buy* 28 €32.56 SI Trade
 09:32:54 - 10-Apr-26
Buy* 10 €32.54 SI Trade
 09:31:12 - 10-Apr-26
Buy* 1 €32.62 SI Trade
 09:26:00 - 10-Apr-26
Unknown* 0 €32.60 SI Trade
 09:22:13 - 10-Apr-26
Unknown* 0 €32.62 SI Trade
 09:14:50 - 10-Apr-26
Buy* 29 €32.58 SI Trade
 09:12:52 - 10-Apr-26
Buy* 1 €32.68 SI Trade
 08:58:54 - 10-Apr-26
Buy* 25 €32.68 SI Trade
 08:52:15 - 10-Apr-26
Unknown* 0 €32.72 SI Trade
 08:50:01 - 10-Apr-26
Unknown* 0 €32.58 SI Trade
 08:33:14 - 10-Apr-26
Buy* 58 €32.56 SI Trade
 08:30:29 - 10-Apr-26
Buy* 1 €32.54 SI Trade
 08:30:29 - 10-Apr-26
Unknown* 3,600 €32.5726 SI Trade
Currency Conversion
 08:30:24 - 10-Apr-26
Unknown* 0 €32.54 SI Trade
 08:11:19 - 10-Apr-26
Sell* 100 €32.52 SI Trade
 08:11:18 - 10-Apr-26
Sell* 100 €32.52 SI Trade
 08:11:18 - 10-Apr-26
Buy* 500 €32.66 SI Trade
 08:04:14 - 10-Apr-26
Buy* 500 €32.72 SI Trade
 08:03:41 - 10-Apr-26
Buy* 7 €32.66 SI Trade
 08:02:46 - 10-Apr-26
Unknown* 0 €32.90 SI Trade
 08:00:15 - 10-Apr-26
Unknown* 2 €32.74 SI Trade
 08:00:15 - 10-Apr-26
Unknown* 0 €32.90 SI Trade
 08:00:15 - 10-Apr-26
Unknown* 0 €32.84 SI Trade
 08:00:15 - 10-Apr-26
Unknown* 0 €32.84 SI Trade
 08:00:15 - 10-Apr-26
Unknown* 679 €32.62657 SI Trade
Negotiated Trade
 17:13:02 - 09-Apr-26
Unknown* 170 €32.92 SI Trade
Negotiated Trade
 17:12:56 - 09-Apr-26
Sell* 11 €32.76 SI Trade
 16:35:26 - 09-Apr-26
Buy* 154 €32.90 SI Trade
 16:27:07 - 09-Apr-26
Buy* 154 €32.90 SI Trade
 16:27:07 - 09-Apr-26
Buy* 118 €32.94 SI Trade
 16:27:02 - 09-Apr-26
Buy* 254 €32.93 SI Trade
 16:27:01 - 09-Apr-26
Buy* 113 €32.94 SI Trade
 16:26:04 - 09-Apr-26
Buy* 207 €32.91 SI Trade
 16:21:50 - 09-Apr-26
Buy* 207 €32.91 SI Trade
 16:21:50 - 09-Apr-26
Buy* 160 €32.92 SI Trade
 16:19:36 - 09-Apr-26
Buy* 160 €32.92 SI Trade
 16:19:36 - 09-Apr-26
Buy* 199 €32.96 SI Trade
 16:15:15 - 09-Apr-26
Unknown* 0 €32.92 SI Trade
 16:14:29 - 09-Apr-26
Unknown* 0 €32.86 SI Trade
 16:09:43 - 09-Apr-26
Buy* 99 €32.86 SI Trade
 16:08:21 - 09-Apr-26
Buy* 99 €32.86 SI Trade
 16:08:21 - 09-Apr-26
Buy* 107 €32.88 SI Trade
 16:07:39 - 09-Apr-26
Buy* 109 €32.88 SI Trade
 16:06:52 - 09-Apr-26
Buy* 111 €32.86 SI Trade
 16:05:44 - 09-Apr-26
Buy* 175 €32.88 SI Trade
 16:03:22 - 09-Apr-26
Buy* 13 €32.80 SI Trade
 16:01:53 - 09-Apr-26
Buy* 99 €32.90 SI Trade
 15:59:18 - 09-Apr-26
Buy* 110 €32.90 SI Trade
 15:58:33 - 09-Apr-26
Buy* 101 €32.92 SI Trade
 15:58:12 - 09-Apr-26
Buy* 116 €32.84 SI Trade
 15:55:18 - 09-Apr-26
Buy* 114 €32.80 SI Trade
 15:50:06 - 09-Apr-26
Buy* 106 €32.80 SI Trade
 15:49:19 - 09-Apr-26
Buy* 116 €32.80 SI Trade
 15:48:34 - 09-Apr-26
Buy* 116 €32.80 SI Trade
 15:47:12 - 09-Apr-26
Buy* 7 €32.80 SI Trade
 15:43:37 - 09-Apr-26
Buy* 15 €32.78 SI Trade
 15:42:09 - 09-Apr-26
Buy* 15 €32.78 SI Trade
 15:42:09 - 09-Apr-26
Buy* 170 €32.84 SI Trade
 15:41:03 - 09-Apr-26
Buy* 13 €32.82 SI Trade
 15:40:00 - 09-Apr-26
Buy* 180 €32.80 SI Trade
 15:37:07 - 09-Apr-26
Buy* 99 €32.80 SI Trade
 15:35:06 - 09-Apr-26
Unknown* 0 €32.80 SI Trade
 15:33:40 - 09-Apr-26
Buy* 67 €32.80 SI Trade
 15:25:07 - 09-Apr-26
Buy* 67 €32.80 SI Trade
 15:25:07 - 09-Apr-26
Buy* 117 €32.80 SI Trade
 15:24:21 - 09-Apr-26
Buy* 144 €32.80 SI Trade
 15:23:25 - 09-Apr-26
Buy* 106 €32.74 SI Trade
 15:22:11 - 09-Apr-26
Buy* 172 €32.72 SI Trade
 15:21:55 - 09-Apr-26
Buy* 172 €32.72 SI Trade
 15:21:55 - 09-Apr-26
Unknown* 0 €32.76 SI Trade
 15:20:21 - 09-Apr-26
Unknown* 0 €32.86 SI Trade
 15:09:52 - 09-Apr-26
Buy* 7 €32.82 SI Trade
 15:06:10 - 09-Apr-26
Buy* 6 €32.82 SI Trade
 15:06:10 - 09-Apr-26
Buy* 105 €32.88 SI Trade
 15:04:20 - 09-Apr-26
Buy* 260 €32.88 SI Trade
 15:01:41 - 09-Apr-26
Buy* 111 €32.88 SI Trade
 15:01:40 - 09-Apr-26
Buy* 249 €32.88 SI Trade
 14:59:02 - 09-Apr-26
Buy* 121 €32.88 SI Trade
 14:59:01 - 09-Apr-26
Buy* 272 €32.88 SI Trade
 14:57:02 - 09-Apr-26
Sell* 1,015 €32.56 SI Trade
 14:33:07 - 09-Apr-26
Sell* 9 €32.56 SI Trade
 14:09:28 - 09-Apr-26
Sell* 4 €32.56 SI Trade
 14:09:28 - 09-Apr-26
Sell* 123 €32.56 SI Trade
 13:51:55 - 09-Apr-26
Sell* 123 €32.56 SI Trade
 13:51:55 - 09-Apr-26
Buy* 31 €32.65 SI Trade
 13:34:53 - 09-Apr-26
Sell* 102 €32.62 SI Trade
 13:31:07 - 09-Apr-26
Sell* 102 €32.62 SI Trade
 13:31:07 - 09-Apr-26
Unknown* 0 €32.72 SI Trade
 13:29:44 - 09-Apr-26
Buy* 698 €32.68 SI Trade
 13:04:30 - 09-Apr-26
Buy* 74 €32.66 SI Trade
 12:04:09 - 09-Apr-26
Unknown* 0 €32.56 SI Trade
 12:02:05 - 09-Apr-26
Unknown* 0 €32.56 SI Trade
 11:32:25 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95