Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 €31.38 SI Trade
Negotiated Trade
 17:12:58 - 02-Apr-26
Unknown* 621 €31.26341 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 462 €31.33996 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 100 €31.24242 SI Trade
Currency Conversion
Negotiated Trade
 17:11:37 - 02-Apr-26
Unknown* 673 €31.22893 SI Trade
Negotiated Trade
 17:10:55 - 02-Apr-26
Buy* 4 €31.52 SI Trade
 16:35:07 - 02-Apr-26
Buy* 1 €31.54 SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 €31.56 SI Trade
 16:15:55 - 02-Apr-26
Buy* 2 €31.56 SI Trade
 16:15:47 - 02-Apr-26
Unknown* 0 €31.56 SI Trade
 16:15:46 - 02-Apr-26
Buy* 186 €31.52 SI Trade
 15:37:13 - 02-Apr-26
Buy* 98 €31.50 SI Trade
 15:37:12 - 02-Apr-26
Buy* 4 €31.50 SI Trade
 15:36:57 - 02-Apr-26
Buy* 10 €31.50 SI Trade
 15:36:56 - 02-Apr-26
Buy* 197 €31.50 SI Trade
 15:36:51 - 02-Apr-26
Buy* 197 €31.50 SI Trade
 15:36:51 - 02-Apr-26
Buy* 100 €31.28 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €31.20 SI Trade
 15:30:19 - 02-Apr-26
Unknown* 37 €31.22 SI Trade
 15:26:16 - 02-Apr-26
Sell* 152 €31.20 SI Trade
 14:45:16 - 02-Apr-26
Unknown* 0 €31.18 SI Trade
 14:39:35 - 02-Apr-26
Sell* 161 €31.16 SI Trade
 14:36:35 - 02-Apr-26
Sell* 161 €31.16 SI Trade
 14:36:35 - 02-Apr-26
Buy* 157 €31.24 SI Trade
 14:30:01 - 02-Apr-26
Buy* 50 €31.26 SI Trade
 14:07:41 - 02-Apr-26
Buy* 53 €31.30 SI Trade
 14:06:32 - 02-Apr-26
Unknown* 0 €31.26 SI Trade
 14:03:21 - 02-Apr-26
Sell* 153 €31.10 SI Trade
 13:18:27 - 02-Apr-26
Unknown* 0 €31.08 SI Trade
 12:17:53 - 02-Apr-26
Buy* 206 €31.28 SI Trade
 11:41:43 - 02-Apr-26
Buy* 206 €31.28 SI Trade
 11:41:43 - 02-Apr-26
Unknown* 0 €31.18 SI Trade
 11:31:18 - 02-Apr-26
Buy* 42 €31.28 SI Trade
 10:12:00 - 02-Apr-26
Unknown* 1,000 €31.42543 SI Trade
Currency Conversion
 09:44:27 - 02-Apr-26
Unknown* 0 €31.44 SI Trade
 09:27:20 - 02-Apr-26
Buy* 14 €31.48 SI Trade
 09:25:28 - 02-Apr-26
Unknown* 2,000 €31.4437 SI Trade
Currency Conversion
 09:08:39 - 02-Apr-26
Unknown* 0 €31.40 SI Trade
 08:54:38 - 02-Apr-26
Buy* 37 €31.28 SI Trade
 08:15:57 - 02-Apr-26
Unknown* 0 €31.08 OTC Trade
 08:00:19 - 02-Apr-26
Unknown* 300 €31.27792 SI Trade
Currency Conversion
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 1,337 €31.49898 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 298 €31.59 SI Trade
Negotiated Trade
 17:12:51 - 01-Apr-26
Unknown* 505 €31.49196 SI Trade
Negotiated Trade
 17:12:51 - 01-Apr-26
Unknown* 298 €31.63597 SI Trade
Negotiated Trade
 17:12:46 - 01-Apr-26
Buy* 39 €31.66 SI Trade
 16:29:06 - 01-Apr-26
Buy* 22 €31.74 SI Trade
 16:26:43 - 01-Apr-26
Buy* 176 €31.74 SI Trade
 16:26:07 - 01-Apr-26
Buy* 2 €31.78 SI Trade
 16:23:43 - 01-Apr-26
Buy* 3 €31.78 SI Trade
 16:23:34 - 01-Apr-26
Buy* 3 €31.78 SI Trade
 16:23:29 - 01-Apr-26
Buy* 5 €31.78 SI Trade
 16:23:28 - 01-Apr-26
Unknown* 374 €31.63789 SI Trade
Currency Conversion
 16:20:54 - 01-Apr-26
Unknown* 1,820 €31.63789 SI Trade
Currency Conversion
 16:20:53 - 01-Apr-26
Unknown* 1,456 €31.63789 SI Trade
Currency Conversion
 16:20:44 - 01-Apr-26
Unknown* 0 €31.80 SI Trade
 16:07:54 - 01-Apr-26
Unknown* 0 €31.72 SI Trade
 16:05:43 - 01-Apr-26
Buy* 50 €31.74 SI Trade
 15:59:02 - 01-Apr-26
Buy* 33 €31.46 SI Trade
 15:36:22 - 01-Apr-26
Buy* 33 €31.46 SI Trade
 15:36:22 - 01-Apr-26
Buy* 213 €31.48 SI Trade
 15:15:13 - 01-Apr-26
Buy* 66 €31.42 SI Trade
 15:01:43 - 01-Apr-26
Buy* 219 €31.34 SI Trade
 14:47:06 - 01-Apr-26
Unknown* 0 €31.28 SI Trade
 14:45:07 - 01-Apr-26
Buy* 35 €31.46 SI Trade
 14:40:16 - 01-Apr-26
Buy* 35 €31.46 SI Trade
 14:40:16 - 01-Apr-26
Unknown* 112 €31.25385 SI Trade
Currency Conversion
 13:54:14 - 01-Apr-26
Unknown* 112 €31.25385 SI Trade
Currency Conversion
 13:54:14 - 01-Apr-26
Buy* 81 €31.46 SI Trade
 13:46:30 - 01-Apr-26
Buy* 81 €31.46 SI Trade
 13:46:30 - 01-Apr-26
Buy* 119 €31.38 SI Trade
 13:37:08 - 01-Apr-26
Buy* 119 €31.38 SI Trade
 13:37:08 - 01-Apr-26
Buy* 122 €31.40 SI Trade
 13:02:23 - 01-Apr-26
Buy* 122 €31.40 SI Trade
 13:02:23 - 01-Apr-26
Unknown* 0 €31.38 SI Trade
 12:43:24 - 01-Apr-26
Buy* 23 €31.38 SI Trade
 12:35:09 - 01-Apr-26
Unknown* 0 €31.36 SI Trade
 12:18:46 - 01-Apr-26
Buy* 3 €31.34 SI Trade
 12:08:26 - 01-Apr-26
Sell* 574 €31.32 SI Trade
 11:48:57 - 01-Apr-26
Unknown* 0 €31.32 SI Trade
 11:22:05 - 01-Apr-26
Sell* 479 €31.34 SI Trade
 11:05:30 - 01-Apr-26
Sell* 512 €31.34 SI Trade
 11:05:30 - 01-Apr-26
Unknown* 20 €31.38 OTC Trade
 10:33:57 - 01-Apr-26
Unknown* 1 €31.38 OTC Trade
 10:32:48 - 01-Apr-26
Unknown* 26 €31.1807 SI Trade
Currency Conversion
 10:22:30 - 01-Apr-26
Sell* 96 €31.36 SI Trade
 10:18:11 - 01-Apr-26
Sell* 96 €31.36 SI Trade
 10:18:11 - 01-Apr-26
Unknown* 0 €31.32 SI Trade
 10:08:21 - 01-Apr-26
Sell* 130 €31.36 SI Trade
 10:08:09 - 01-Apr-26
Sell* 130 €31.36 SI Trade
 10:08:09 - 01-Apr-26
Sell* 42 €31.44 SI Trade
 10:00:20 - 01-Apr-26
Sell* 81 €31.50 SI Trade
 09:58:19 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 09:39:08 - 01-Apr-26
Sell* 758 €31.66 SI Trade
 09:37:24 - 01-Apr-26
Unknown* 0 €31.58 SI Trade
 09:31:51 - 01-Apr-26
Unknown* 0 €31.54 SI Trade
 09:31:37 - 01-Apr-26
Sell* 130 €31.62 SI Trade
 09:25:52 - 01-Apr-26
Sell* 24 €31.52 SI Trade
 09:15:30 - 01-Apr-26
Unknown* 55 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Unknown* 5 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Unknown* 325 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Sell* 386 €31.42 SI Trade
 09:11:12 - 01-Apr-26
Unknown* 0 €31.50 SI Trade
 09:09:31 - 01-Apr-26
Unknown* 61 €31.36358 SI Trade
Currency Conversion
 09:06:31 - 01-Apr-26
Unknown* 61 €31.36358 SI Trade
Currency Conversion
 09:06:31 - 01-Apr-26
Sell* 105 €31.46 SI Trade
 09:05:05 - 01-Apr-26
Sell* 105 €31.46 SI Trade
 09:05:05 - 01-Apr-26
Sell* 95 €31.50 SI Trade
 09:03:16 - 01-Apr-26
Unknown* 61 €31.40015 SI Trade
Currency Conversion
 09:03:16 - 01-Apr-26
Sell* 19 €31.52 SI Trade
 08:58:22 - 01-Apr-26
Unknown* 133 €31.43673 SI Trade
Currency Conversion
 08:48:46 - 01-Apr-26
Unknown* 133 €31.43673 SI Trade
Currency Conversion
 08:48:46 - 01-Apr-26
Unknown* 5,869 €31.58 OTC Trade
 08:47:00 - 01-Apr-26
Sell* 5,869 €31.58 Negotiated Trade
 08:47:00 - 01-Apr-26
Sell* 5,869 €31.58 SI Trade
 08:47:00 - 01-Apr-26
Sell* 5 €31.50 SI Trade
 08:33:12 - 01-Apr-26
Sell* 23 €31.46 SI Trade
 08:25:02 - 01-Apr-26
Sell* 23 €31.46 SI Trade
 08:25:02 - 01-Apr-26
Unknown* 0 €31.60 SI Trade
 08:12:37 - 01-Apr-26
Sell* 1 €31.58 SI Trade
 08:11:59 - 01-Apr-26
Unknown* 0 €31.68 SI Trade
 08:04:26 - 01-Apr-26
Sell* 1 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Buy* 15 €31.78 SI Trade
 08:02:33 - 01-Apr-26
Buy* 17 €31.78 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Sell* 1 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.76 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 08:02:33 - 01-Apr-26
Unknown* 1,843 €30.62398 SI Trade
Negotiated Trade
 17:32:32 - 31-Mar-26
Unknown* 1,175 €30.62195 SI Trade
Currency Conversion
Negotiated Trade
 17:17:19 - 31-Mar-26
Unknown* 3,614 €30.64044 SI Trade
Negotiated Trade
 17:12:59 - 31-Mar-26
Unknown* 300 €30.1626 SI Trade
Negotiated Trade
 17:12:53 - 31-Mar-26
Unknown* 478 €30.66155 SI Trade
Currency Conversion
Negotiated Trade
 17:09:27 - 31-Mar-26
Buy* 38 €30.82 SI Trade
 16:35:22 - 31-Mar-26
Buy* 9 €30.82 SI Trade
 16:35:22 - 31-Mar-26
Buy* 63 €30.82 SI Trade
 16:35:22 - 31-Mar-26
Buy* 7 €30.82 SI Trade
 16:35:22 - 31-Mar-26
Buy* 1 €30.82 SI Trade
 16:35:22 - 31-Mar-26
Buy* 1 €30.68 SI Trade
 16:28:00 - 31-Mar-26
Buy* 20 €30.74 SI Trade
 16:25:24 - 31-Mar-26
Buy* 98 €30.72 SI Trade
 16:24:17 - 31-Mar-26
Buy* 1 €30.66 SI Trade
 16:24:08 - 31-Mar-26
Buy* 27 €30.68 SI Trade
 16:22:18 - 31-Mar-26
Buy* 1 €30.70 SI Trade
 16:21:13 - 31-Mar-26
Buy* 1 €30.74 SI Trade
 16:19:10 - 31-Mar-26
Buy* 14 €30.70 SI Trade
 16:17:35 - 31-Mar-26
Unknown* 0 €30.68 SI Trade
 16:13:00 - 31-Mar-26
Buy* 1 €30.66 SI Trade
 16:12:29 - 31-Mar-26
Buy* 128 €30.70 SI Trade
 16:09:16 - 31-Mar-26
Buy* 24 €30.60 SI Trade
 16:02:05 - 31-Mar-26
Buy* 47 €30.58 SI Trade
 15:57:40 - 31-Mar-26
Buy* 47 €30.58 SI Trade
 15:57:40 - 31-Mar-26
Buy* 1 €30.58 SI Trade
 15:57:20 - 31-Mar-26
Unknown* 0 €30.60 SI Trade
 15:55:57 - 31-Mar-26
Buy* 25 €30.66 SI Trade
 15:48:14 - 31-Mar-26
Buy* 1 €30.72 SI Trade
 15:46:30 - 31-Mar-26
Buy* 274 €30.70 SI Trade
 15:44:42 - 31-Mar-26
Buy* 29 €30.74 SI Trade
 15:34:16 - 31-Mar-26
Buy* 7 €30.78 SI Trade
 15:34:06 - 31-Mar-26
Buy* 6 €30.78 SI Trade
 15:34:06 - 31-Mar-26
Buy* 1 €30.76 SI Trade
 15:33:14 - 31-Mar-26
Buy* 54 €30.74 SI Trade
 15:30:41 - 31-Mar-26
Unknown* 20 €30.72 OTC Trade
 15:28:14 - 31-Mar-26
Buy* 22 €30.66 SI Trade
 15:21:23 - 31-Mar-26
Buy* 24 €30.66 SI Trade
 15:13:47 - 31-Mar-26
Buy* 12 €30.72 SI Trade
 15:04:04 - 31-Mar-26
Buy* 28 €30.74 SI Trade
 14:53:16 - 31-Mar-26
Buy* 1 €30.66 SI Trade
 14:33:44 - 31-Mar-26
Buy* 3 €30.64 SI Trade
 14:33:39 - 31-Mar-26
Buy* 45 €30.60 SI Trade
 14:32:54 - 31-Mar-26
Buy* 45 €30.60 SI Trade
 14:32:54 - 31-Mar-26
Buy* 31 €30.64 SI Trade
 14:32:09 - 31-Mar-26
Buy* 1 €30.70 SI Trade
 14:29:30 - 31-Mar-26
Buy* 17 €30.70 SI Trade
 14:29:30 - 31-Mar-26
Buy* 14 €30.72 SI Trade
 14:29:30 - 31-Mar-26
Unknown* 325 €30.68 OTC Trade
 14:27:18 - 31-Mar-26
Unknown* 55 €30.68 OTC Trade
 14:27:18 - 31-Mar-26
Unknown* 5 €30.68 OTC Trade
 14:27:18 - 31-Mar-26
Buy* 386 €30.68 SI Trade
 14:27:18 - 31-Mar-26
Buy* 90 €30.70 SI Trade
 14:00:39 - 31-Mar-26
Unknown* 102 €30.55868 SI Trade
Currency Conversion
 13:18:47 - 31-Mar-26
Unknown* 0 €30.46 SI Trade
 13:17:55 - 31-Mar-26
Unknown* 0 €30.50 SI Trade
 12:55:22 - 31-Mar-26
Buy* 838 €30.46 SI Trade
 12:29:31 - 31-Mar-26
Buy* 8 €30.50 SI Trade
 12:16:42 - 31-Mar-26
Unknown* 0 €30.38 SI Trade
 11:59:57 - 31-Mar-26
Buy* 40 €30.32 SI Trade
 11:56:37 - 31-Mar-26
Buy* 40 €30.32 SI Trade
 11:56:37 - 31-Mar-26
Buy* 106 €30.32 SI Trade
 11:50:30 - 31-Mar-26
Buy* 1 €30.30 SI Trade
 11:46:38 - 31-Mar-26
Buy* 144 €30.30 SI Trade
 11:41:05 - 31-Mar-26
Buy* 185 €30.39 SI Trade
 11:11:47 - 31-Mar-26
Unknown* 0 €30.40 SI Trade
 10:59:15 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50