Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.38 SI Trade
 12:15:46 - 07-Apr-26
Sell* 112 €31.48 SI Trade
 11:43:55 - 07-Apr-26
Sell* 112 €31.48 SI Trade
 11:43:55 - 07-Apr-26
Sell* 110 €31.64 SI Trade
 11:28:40 - 07-Apr-26
Buy* 3 €31.70 SI Trade
 11:21:08 - 07-Apr-26
Unknown* 1,117 €31.66 SI Trade
 11:12:09 - 07-Apr-26
Buy* 134 €31.76 SI Trade
 11:08:13 - 07-Apr-26
Buy* 170 €31.76 SI Trade
 11:07:56 - 07-Apr-26
Buy* 11 €31.74 SI Trade
 11:03:47 - 07-Apr-26
Unknown* 2 €31.93081 SI Trade
Currency Conversion
 10:59:40 - 07-Apr-26
Buy* 62 €31.80 SI Trade
 10:56:20 - 07-Apr-26
Buy* 62 €31.80 SI Trade
 10:56:20 - 07-Apr-26
Unknown* 6,262 €31.90334 SI Trade
Currency Conversion
 10:53:05 - 07-Apr-26
Unknown* 4 €31.91249 SI Trade
Currency Conversion
 10:52:35 - 07-Apr-26
Unknown* 3 €31.91249 SI Trade
Currency Conversion
 10:51:35 - 07-Apr-26
Buy* 18 €31.76 SI Trade
 10:49:25 - 07-Apr-26
Buy* 5 €31.74 SI Trade
 10:47:32 - 07-Apr-26
Unknown* 1 €31.92165 SI Trade
Currency Conversion
 10:44:17 - 07-Apr-26
Unknown* 6,262 €31.90334 SI Trade
Currency Conversion
 10:42:42 - 07-Apr-26
Buy* 3 €31.76 SI Trade
 10:28:20 - 07-Apr-26
Buy* 3 €31.74 SI Trade
 10:28:06 - 07-Apr-26
Buy* 188 €31.82 SI Trade
 10:17:46 - 07-Apr-26
Unknown* 0 €31.82 SI Trade
 10:16:32 - 07-Apr-26
Buy* 2 €31.82 SI Trade
 10:16:32 - 07-Apr-26
Buy* 52 €31.78 SI Trade
 10:15:25 - 07-Apr-26
Buy* 25 €31.78 SI Trade
 10:14:39 - 07-Apr-26
Unknown* 1 €31.93081 SI Trade
Currency Conversion
 09:46:35 - 07-Apr-26
Buy* 2 €31.82 SI Trade
 09:44:11 - 07-Apr-26
Buy* 289 €31.80 SI Trade
 09:39:56 - 07-Apr-26
Buy* 21 €31.76 SI Trade
 09:32:02 - 07-Apr-26
Unknown* 0 €31.74 SI Trade
 09:25:23 - 07-Apr-26
Unknown* 0 €31.58 SI Trade
 09:14:07 - 07-Apr-26
Sell* 49 €31.50 SI Trade
 09:03:41 - 07-Apr-26
Sell* 49 €31.50 SI Trade
 09:03:41 - 07-Apr-26
Sell* 201 €31.62 SI Trade
 09:02:38 - 07-Apr-26
Unknown* 0 €31.52 SI Trade
 09:00:51 - 07-Apr-26
Unknown* 234 €31.48211 SI Trade
Currency Conversion
 08:50:34 - 07-Apr-26
Unknown* 234 €31.48211 SI Trade
Currency Conversion
 08:50:34 - 07-Apr-26
Unknown* 0 €31.48 SI Trade
 08:50:00 - 07-Apr-26
Unknown* 0 €31.34 OTC Trade
 08:24:27 - 07-Apr-26
Unknown* 0 €31.48 SI Trade
 08:19:55 - 07-Apr-26
Unknown* 15 €31.51874 SI Trade
Currency Conversion
 08:16:54 - 07-Apr-26
Sell* 111 €31.56 SI Trade
 08:14:25 - 07-Apr-26
Sell* 2 €31.56 SI Trade
 08:12:28 - 07-Apr-26
Unknown* 1 €31.64694 SI Trade
Currency Conversion
 08:10:36 - 07-Apr-26
Unknown* 0 €31.62 OTC Trade
 08:10:26 - 07-Apr-26
Unknown* 0 €31.62 OTC Trade
 08:10:26 - 07-Apr-26
Unknown* 0 €31.62 OTC Trade
 08:10:26 - 07-Apr-26
Unknown* 0 €31.62 OTC Trade
 08:10:26 - 07-Apr-26
Unknown* 2 €31.62 OTC Trade
 08:10:26 - 07-Apr-26
Sell* 4 €31.62 SI Trade
 08:10:26 - 07-Apr-26
Unknown* 1 €31.65609 SI Trade
Currency Conversion
 08:09:35 - 07-Apr-26
Unknown* 1 €31.65609 SI Trade
Currency Conversion
 08:08:35 - 07-Apr-26
Unknown* 15 €31.68357 SI Trade
Currency Conversion
 08:05:59 - 07-Apr-26
Unknown* 0 €31.72 SI Trade
 08:05:16 - 07-Apr-26
Unknown* 0 €31.64 SI Trade
 08:01:14 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Buy* 1 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Sell* 3 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Buy* 1 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.26 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Buy* 1 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 0 €31.42 SI Trade
 08:00:18 - 07-Apr-26
Unknown* 155 €31.38 SI Trade
Negotiated Trade
 17:12:58 - 02-Apr-26
Unknown* 621 €31.26341 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 462 €31.33996 SI Trade
Negotiated Trade
 17:12:50 - 02-Apr-26
Unknown* 100 €31.24242 SI Trade
Currency Conversion
Negotiated Trade
 17:11:37 - 02-Apr-26
Unknown* 673 €31.22893 SI Trade
Negotiated Trade
 17:10:55 - 02-Apr-26
Buy* 4 €31.52 SI Trade
 16:35:07 - 02-Apr-26
Buy* 1 €31.54 SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 €31.56 SI Trade
 16:15:55 - 02-Apr-26
Buy* 2 €31.56 SI Trade
 16:15:47 - 02-Apr-26
Unknown* 0 €31.56 SI Trade
 16:15:46 - 02-Apr-26
Buy* 186 €31.52 SI Trade
 15:37:13 - 02-Apr-26
Buy* 98 €31.50 SI Trade
 15:37:12 - 02-Apr-26
Buy* 4 €31.50 SI Trade
 15:36:57 - 02-Apr-26
Buy* 10 €31.50 SI Trade
 15:36:56 - 02-Apr-26
Buy* 197 €31.50 SI Trade
 15:36:51 - 02-Apr-26
Buy* 197 €31.50 SI Trade
 15:36:51 - 02-Apr-26
Buy* 100 €31.28 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €31.20 SI Trade
 15:30:19 - 02-Apr-26
Unknown* 37 €31.22 SI Trade
 15:26:16 - 02-Apr-26
Sell* 152 €31.20 SI Trade
 14:45:16 - 02-Apr-26
Unknown* 0 €31.18 SI Trade
 14:39:35 - 02-Apr-26
Sell* 161 €31.16 SI Trade
 14:36:35 - 02-Apr-26
Sell* 161 €31.16 SI Trade
 14:36:35 - 02-Apr-26
Buy* 157 €31.24 SI Trade
 14:30:01 - 02-Apr-26
Buy* 50 €31.26 SI Trade
 14:07:41 - 02-Apr-26
Buy* 53 €31.30 SI Trade
 14:06:32 - 02-Apr-26
Unknown* 0 €31.26 SI Trade
 14:03:21 - 02-Apr-26
Sell* 153 €31.10 SI Trade
 13:18:27 - 02-Apr-26
Unknown* 0 €31.08 SI Trade
 12:17:53 - 02-Apr-26
Buy* 206 €31.28 SI Trade
 11:41:43 - 02-Apr-26
Buy* 206 €31.28 SI Trade
 11:41:43 - 02-Apr-26
Unknown* 0 €31.18 SI Trade
 11:31:18 - 02-Apr-26
Buy* 42 €31.28 SI Trade
 10:12:00 - 02-Apr-26
Unknown* 1,000 €31.42543 SI Trade
Currency Conversion
 09:44:27 - 02-Apr-26
Unknown* 0 €31.44 SI Trade
 09:27:20 - 02-Apr-26
Buy* 14 €31.48 SI Trade
 09:25:28 - 02-Apr-26
Unknown* 2,000 €31.4437 SI Trade
Currency Conversion
 09:08:39 - 02-Apr-26
Unknown* 0 €31.40 SI Trade
 08:54:38 - 02-Apr-26
Buy* 37 €31.28 SI Trade
 08:15:57 - 02-Apr-26
Unknown* 0 €31.08 OTC Trade
 08:00:19 - 02-Apr-26
Unknown* 300 €31.27792 SI Trade
Currency Conversion
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 1,337 €31.49898 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 298 €31.59 SI Trade
Negotiated Trade
 17:12:51 - 01-Apr-26
Unknown* 505 €31.49196 SI Trade
Negotiated Trade
 17:12:51 - 01-Apr-26
Unknown* 298 €31.63597 SI Trade
Negotiated Trade
 17:12:46 - 01-Apr-26
Buy* 39 €31.66 SI Trade
 16:29:06 - 01-Apr-26
Buy* 22 €31.74 SI Trade
 16:26:43 - 01-Apr-26
Buy* 176 €31.74 SI Trade
 16:26:07 - 01-Apr-26
Buy* 2 €31.78 SI Trade
 16:23:43 - 01-Apr-26
Buy* 3 €31.78 SI Trade
 16:23:34 - 01-Apr-26
Buy* 3 €31.78 SI Trade
 16:23:29 - 01-Apr-26
Buy* 5 €31.78 SI Trade
 16:23:28 - 01-Apr-26
Unknown* 374 €31.63789 SI Trade
Currency Conversion
 16:20:54 - 01-Apr-26
Unknown* 1,820 €31.63789 SI Trade
Currency Conversion
 16:20:53 - 01-Apr-26
Unknown* 1,456 €31.63789 SI Trade
Currency Conversion
 16:20:44 - 01-Apr-26
Unknown* 0 €31.80 SI Trade
 16:07:54 - 01-Apr-26
Unknown* 0 €31.72 SI Trade
 16:05:43 - 01-Apr-26
Buy* 50 €31.74 SI Trade
 15:59:02 - 01-Apr-26
Buy* 33 €31.46 SI Trade
 15:36:22 - 01-Apr-26
Buy* 33 €31.46 SI Trade
 15:36:22 - 01-Apr-26
Buy* 213 €31.48 SI Trade
 15:15:13 - 01-Apr-26
Buy* 66 €31.42 SI Trade
 15:01:43 - 01-Apr-26
Buy* 219 €31.34 SI Trade
 14:47:06 - 01-Apr-26
Unknown* 0 €31.28 SI Trade
 14:45:07 - 01-Apr-26
Buy* 35 €31.46 SI Trade
 14:40:16 - 01-Apr-26
Buy* 35 €31.46 SI Trade
 14:40:16 - 01-Apr-26
Unknown* 112 €31.25385 SI Trade
Currency Conversion
 13:54:14 - 01-Apr-26
Unknown* 112 €31.25385 SI Trade
Currency Conversion
 13:54:14 - 01-Apr-26
Buy* 81 €31.46 SI Trade
 13:46:30 - 01-Apr-26
Buy* 81 €31.46 SI Trade
 13:46:30 - 01-Apr-26
Buy* 119 €31.38 SI Trade
 13:37:08 - 01-Apr-26
Buy* 119 €31.38 SI Trade
 13:37:08 - 01-Apr-26
Buy* 122 €31.40 SI Trade
 13:02:23 - 01-Apr-26
Buy* 122 €31.40 SI Trade
 13:02:23 - 01-Apr-26
Unknown* 0 €31.38 SI Trade
 12:43:24 - 01-Apr-26
Buy* 23 €31.38 SI Trade
 12:35:09 - 01-Apr-26
Unknown* 0 €31.36 SI Trade
 12:18:46 - 01-Apr-26
Buy* 3 €31.34 SI Trade
 12:08:26 - 01-Apr-26
Sell* 574 €31.32 SI Trade
 11:48:57 - 01-Apr-26
Unknown* 0 €31.32 SI Trade
 11:22:05 - 01-Apr-26
Sell* 479 €31.34 SI Trade
 11:05:30 - 01-Apr-26
Sell* 512 €31.34 SI Trade
 11:05:30 - 01-Apr-26
Unknown* 20 €31.38 OTC Trade
 10:33:57 - 01-Apr-26
Unknown* 1 €31.38 OTC Trade
 10:32:48 - 01-Apr-26
Unknown* 26 €31.1807 SI Trade
Currency Conversion
 10:22:30 - 01-Apr-26
Sell* 96 €31.36 SI Trade
 10:18:11 - 01-Apr-26
Sell* 96 €31.36 SI Trade
 10:18:11 - 01-Apr-26
Unknown* 0 €31.32 SI Trade
 10:08:21 - 01-Apr-26
Sell* 130 €31.36 SI Trade
 10:08:09 - 01-Apr-26
Sell* 130 €31.36 SI Trade
 10:08:09 - 01-Apr-26
Sell* 42 €31.44 SI Trade
 10:00:20 - 01-Apr-26
Sell* 81 €31.50 SI Trade
 09:58:19 - 01-Apr-26
Unknown* 0 €31.66 SI Trade
 09:39:08 - 01-Apr-26
Sell* 758 €31.66 SI Trade
 09:37:24 - 01-Apr-26
Unknown* 0 €31.58 SI Trade
 09:31:51 - 01-Apr-26
Unknown* 0 €31.54 SI Trade
 09:31:37 - 01-Apr-26
Sell* 130 €31.62 SI Trade
 09:25:52 - 01-Apr-26
Sell* 24 €31.52 SI Trade
 09:15:30 - 01-Apr-26
Unknown* 55 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Unknown* 5 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Unknown* 325 €31.42 OTC Trade
 09:11:13 - 01-Apr-26
Sell* 386 €31.42 SI Trade
 09:11:12 - 01-Apr-26
Unknown* 0 €31.50 SI Trade
 09:09:31 - 01-Apr-26
Unknown* 61 €31.36358 SI Trade
Currency Conversion
 09:06:31 - 01-Apr-26
Unknown* 61 €31.36358 SI Trade
Currency Conversion
 09:06:31 - 01-Apr-26
Sell* 105 €31.46 SI Trade
 09:05:05 - 01-Apr-26
Sell* 105 €31.46 SI Trade
 09:05:05 - 01-Apr-26
Sell* 95 €31.50 SI Trade
 09:03:16 - 01-Apr-26
Unknown* 61 €31.40015 SI Trade
Currency Conversion
 09:03:16 - 01-Apr-26
Sell* 19 €31.52 SI Trade
 08:58:22 - 01-Apr-26
Unknown* 133 €31.43673 SI Trade
Currency Conversion
 08:48:46 - 01-Apr-26
Unknown* 133 €31.43673 SI Trade
Currency Conversion
 08:48:46 - 01-Apr-26
Unknown* 5,869 €31.58 OTC Trade
 08:47:00 - 01-Apr-26
Sell* 5,869 €31.58 Negotiated Trade
 08:47:00 - 01-Apr-26
Sell* 5,869 €31.58 SI Trade
 08:47:00 - 01-Apr-26
Sell* 5 €31.50 SI Trade
 08:33:12 - 01-Apr-26
Sell* 23 €31.46 SI Trade
 08:25:02 - 01-Apr-26
Sell* 23 €31.46 SI Trade
 08:25:02 - 01-Apr-26
Unknown* 0 €31.60 SI Trade
 08:12:37 - 01-Apr-26
Sell* 1 €31.58 SI Trade
 08:11:59 - 01-Apr-26
FTSE 100 Latest
Value10,420.43
Change-15.86