Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 772 €32.88414 SI Trade
Negotiated Trade
 17:19:00 - 14-Apr-26
Unknown* 154 €32.60 SI Trade
Negotiated Trade
 17:12:42 - 14-Apr-26
Unknown* 330 €32.92042 SI Trade
Negotiated Trade
 17:12:38 - 14-Apr-26
Unknown* 100 €33.37 SI Trade
Negotiated Trade
 17:12:14 - 14-Apr-26
Unknown* 172 €33.32849 SI Trade
Negotiated Trade
 17:10:48 - 14-Apr-26
Unknown* 174 €33.26517 SI Trade
Negotiated Trade
 17:07:07 - 14-Apr-26
Unknown* 264 €32.52 SI Trade
Negotiated Trade
 16:52:39 - 14-Apr-26
Sell* 10 €32.48 SI Trade
 16:29:58 - 14-Apr-26
Sell* 125 €32.46 SI Trade
 16:17:47 - 14-Apr-26
Sell* 78 €32.56 SI Trade
 16:12:45 - 14-Apr-26
Sell* 73 €32.58 SI Trade
 16:10:42 - 14-Apr-26
Sell* 78 €32.60 SI Trade
 16:07:44 - 14-Apr-26
Sell* 100 €32.58 SI Trade
 16:07:07 - 14-Apr-26
Unknown* 0 €32.52 SI Trade
 15:51:54 - 14-Apr-26
Sell* 31 €32.70 SI Trade
 15:29:51 - 14-Apr-26
Unknown* 1 €32.82 SI Trade
 15:05:55 - 14-Apr-26
Buy* 373 €32.92 SI Trade
 15:04:36 - 14-Apr-26
Sell* 1 €32.72 SI Trade
 14:40:13 - 14-Apr-26
Unknown* 94 €32.75527 SI Trade
Currency Conversion
 14:40:09 - 14-Apr-26
Sell* 1 €32.76 SI Trade
 14:07:33 - 14-Apr-26
Sell* 269 €32.78 SI Trade
 14:05:42 - 14-Apr-26
Sell* 162 €32.78 SI Trade
 14:03:34 - 14-Apr-26
Unknown* 171 €32.75757 Currency Conversion
Negotiated Trade
 14:00:06 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 57 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 63 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Buy* 1 €32.94 SI Trade
 13:56:08 - 14-Apr-26
Buy* 1 €32.94 SI Trade
 13:55:41 - 14-Apr-26
Buy* 1,621 €32.94 SI Trade
 13:14:31 - 14-Apr-26
Unknown* 0 €32.94 SI Trade
 13:09:30 - 14-Apr-26
Unknown* 0 €32.88 SI Trade
 12:49:13 - 14-Apr-26
Buy* 30 €32.84 SI Trade
 12:13:51 - 14-Apr-26
Buy* 30 €32.84 SI Trade
 12:13:51 - 14-Apr-26
Unknown* 0 €32.88 SI Trade
 12:00:00 - 14-Apr-26
Sell* 1 €33.00 SI Trade
 11:09:54 - 14-Apr-26
Sell* 1 €33.00 SI Trade
 11:09:54 - 14-Apr-26
Unknown* 8,051 €33.08837 SI Trade
Currency Conversion
 10:16:59 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 09:46:45 - 14-Apr-26
Unknown* 33 €33.25492 SI Trade
Currency Conversion
 09:32:22 - 14-Apr-26
Unknown* 0 €33.24 SI Trade
 09:30:10 - 14-Apr-26
Sell* 71 €33.19 SI Trade
 09:18:27 - 14-Apr-26
Unknown* 15 €33.1809 SI Trade
Currency Conversion
 08:22:02 - 14-Apr-26
Unknown* 0 €33.30 SI Trade
 08:20:10 - 14-Apr-26
Unknown* 0 €33.30 SI Trade
 08:18:32 - 14-Apr-26
Sell* 42 €33.24 SI Trade
 08:17:25 - 14-Apr-26
Sell* 733 €33.24 SI Trade
 08:17:07 - 14-Apr-26
Buy* 98 €33.26 SI Trade
 08:10:44 - 14-Apr-26
Buy* 98 €33.26 SI Trade
 08:10:44 - 14-Apr-26
Unknown* 14 €33.38446 SI Trade
Currency Conversion
 08:05:43 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.04 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 712 €32.9602 SI Trade
Negotiated Trade
 17:13:13 - 13-Apr-26
Unknown* 98 €33.04 SI Trade
Negotiated Trade
 17:12:59 - 13-Apr-26
Unknown* 698 €33.0003 SI Trade
Negotiated Trade
 17:07:20 - 13-Apr-26
Unknown* 0 €33.04 SI Trade
 16:28:21 - 13-Apr-26
Sell* 80 €32.92 SI Trade
 16:18:51 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 16:14:41 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 16:12:15 - 13-Apr-26
Sell* 251 €32.96 SI Trade
 16:06:07 - 13-Apr-26
Sell* 155 €32.96 SI Trade
 16:06:07 - 13-Apr-26
Sell* 31 €32.96 SI Trade
 15:56:52 - 13-Apr-26
Sell* 19 €32.92 SI Trade
 15:44:40 - 13-Apr-26
Sell* 232 €32.90 SI Trade
 15:43:38 - 13-Apr-26
Sell* 132 €32.90 SI Trade
 15:43:38 - 13-Apr-26
Sell* 53 €32.96 SI Trade
 15:42:52 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 15:39:24 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 100 €33.02 SI Trade
 15:33:29 - 13-Apr-26
Sell* 100 €33.02 SI Trade
 15:33:22 - 13-Apr-26
Buy* 29 €33.06 SI Trade
 15:28:29 - 13-Apr-26
Sell* 78 €32.98 SI Trade
 15:23:25 - 13-Apr-26
Sell* 78 €32.98 SI Trade
 15:23:25 - 13-Apr-26
Sell* 118 €32.98 SI Trade
 15:14:09 - 13-Apr-26
Sell* 102 €33.00 SI Trade
 14:59:44 - 13-Apr-26
Sell* 378 €33.02 SI Trade
 14:52:28 - 13-Apr-26
Sell* 378 €33.02 SI Trade
 14:52:28 - 13-Apr-26
Unknown* 180 €32.81321 SI Trade
Currency Conversion
 14:48:42 - 13-Apr-26
Sell* 68 €32.96 SI Trade
 14:48:41 - 13-Apr-26
Sell* 55 €32.94 SI Trade
 14:48:14 - 13-Apr-26
Sell* 378 €32.94 SI Trade
 14:48:14 - 13-Apr-26
Sell* 122 €32.94 SI Trade
 14:47:33 - 13-Apr-26
Sell* 80 €32.94 SI Trade
 14:47:31 - 13-Apr-26
Unknown* 0 €33.10 SI Trade
 14:00:55 - 13-Apr-26
Unknown* 21 €32.88653 SI Trade
Currency Conversion
 13:28:58 - 13-Apr-26
Unknown* 21 €32.88653 SI Trade
Currency Conversion
 13:28:58 - 13-Apr-26
Sell* 162 €32.92 SI Trade
 13:02:14 - 13-Apr-26
Unknown* 0 €33.10 SI Trade
 12:03:05 - 13-Apr-26
Buy* 1 €33.08 SI Trade
 12:02:30 - 13-Apr-26
Buy* 77 €33.02 SI Trade
 11:57:00 - 13-Apr-26
Buy* 64 €33.00 SI Trade
 11:43:13 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 11:22:15 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 11:22:15 - 13-Apr-26
Buy* 1 €33.01 SI Trade
 11:16:28 - 13-Apr-26
Buy* 96 €32.90 SI Trade
 10:54:13 - 13-Apr-26
Buy* 389 €32.90 SI Trade
 10:36:05 - 13-Apr-26
Buy* 200 €33.02 SI Trade
 10:09:15 - 13-Apr-26
Buy* 200 €33.02 SI Trade
 10:09:15 - 13-Apr-26
Unknown* 35 €32.90486 SI Trade
Currency Conversion
 09:57:15 - 13-Apr-26
Unknown* 35 €32.90486 SI Trade
Currency Conversion
 09:57:15 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 09:51:38 - 13-Apr-26
Buy* 15 €33.00 SI Trade
 09:35:55 - 13-Apr-26
Buy* 69 €33.00 SI Trade
 09:27:00 - 13-Apr-26
Buy* 69 €33.00 SI Trade
 09:27:00 - 13-Apr-26
Buy* 77 €32.92 SI Trade
 09:15:34 - 13-Apr-26
Buy* 77 €32.92 SI Trade
 09:15:34 - 13-Apr-26
Unknown* 0 €32.96 SI Trade
 09:10:44 - 13-Apr-26
Buy* 8 €32.98 SI Trade
 09:09:02 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 09:09:00 - 13-Apr-26
Buy* 143 €33.02 SI Trade
 09:02:35 - 13-Apr-26
Buy* 49 €33.08 SI Trade
 08:52:03 - 13-Apr-26
Buy* 62 €33.02 SI Trade
 08:28:02 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:26:13 - 13-Apr-26
Buy* 113 €32.98 SI Trade
 08:25:27 - 13-Apr-26
Buy* 103 €33.02 SI Trade
 08:20:17 - 13-Apr-26
Buy* 103 €33.02 SI Trade
 08:20:17 - 13-Apr-26
Sell* 50 €32.88 SI Trade
 08:00:49 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 665 €33.47976 SI Trade
Negotiated Trade
 17:12:41 - 10-Apr-26
Unknown* 172 €33.425 SI Trade
Negotiated Trade
 17:12:39 - 10-Apr-26
Unknown* 164 €32.96232 SI Trade
Negotiated Trade
 17:12:21 - 10-Apr-26
Unknown* 300 €33.21056 SI Trade
Currency Conversion
Negotiated Trade
 17:11:18 - 10-Apr-26
Unknown* 100 €33.45626 SI Trade
Currency Conversion
Negotiated Trade
 17:08:17 - 10-Apr-26
Unknown* 428 €33.17762 SI Trade
Negotiated Trade
 17:07:47 - 10-Apr-26
Sell* 72 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 6 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 1,249 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 579 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Sell* 109 €33.30 SI Trade
 16:35:26 - 10-Apr-26
Unknown* 15 €33.34551 SI Trade
Currency Conversion
 16:24:43 - 10-Apr-26
Unknown* 51 €33.32711 SI Trade
Currency Conversion
 16:22:16 - 10-Apr-26
Unknown* 55 €33.32711 SI Trade
Currency Conversion
 16:21:43 - 10-Apr-26
Unknown* 55 €33.32711 SI Trade
Currency Conversion
 16:21:28 - 10-Apr-26
Unknown* 195 €33.42832 SI Trade
Currency Conversion
 16:12:10 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 16:10:23 - 10-Apr-26
Unknown* 51 €33.38232 SI Trade
Currency Conversion
 16:10:18 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 16:09:21 - 10-Apr-26
Sell* 102 €33.44 SI Trade
 16:01:59 - 10-Apr-26
Sell* 102 €33.44 SI Trade
 16:01:59 - 10-Apr-26
Sell* 167 €33.52 SI Trade
 16:00:07 - 10-Apr-26
Sell* 167 €33.52 SI Trade
 16:00:07 - 10-Apr-26
Unknown* 0 €33.48 SI Trade
 15:55:52 - 10-Apr-26
Sell* 105 €33.44 SI Trade
 15:53:09 - 10-Apr-26
Unknown* 10 €33.30871 SI Trade
Currency Conversion
 15:53:09 - 10-Apr-26
Sell* 55 €33.50 SI Trade
 15:42:56 - 10-Apr-26
Sell* 26 €33.62 SI Trade
 15:41:13 - 10-Apr-26
Sell* 153 €33.60 SI Trade
 15:39:43 - 10-Apr-26
Sell* 37 €33.62 SI Trade
 15:39:39 - 10-Apr-26
Sell* 1 €33.64 SI Trade
 15:39:13 - 10-Apr-26
Unknown* 58 €33.47433 SI Trade
Currency Conversion
 15:34:04 - 10-Apr-26
Unknown* 58 €33.47433 SI Trade
Currency Conversion
 15:34:04 - 10-Apr-26
Sell* 27 €33.64 SI Trade
 15:33:05 - 10-Apr-26
Sell* 38 €33.58 SI Trade
 15:27:12 - 10-Apr-26
Sell* 32 €33.60 SI Trade
 15:26:33 - 10-Apr-26
Sell* 32 €33.60 SI Trade
 15:26:33 - 10-Apr-26
Sell* 26 €33.64 SI Trade
 15:24:50 - 10-Apr-26
Sell* 1 €33.66 SI Trade
 15:19:10 - 10-Apr-26
Buy* 2 €33.56 SI Trade
 15:13:39 - 10-Apr-26
Unknown* 0 €33.52 SI Trade
 15:10:21 - 10-Apr-26
Buy* 37 €33.48 SI Trade
 15:00:40 - 10-Apr-26
Buy* 52 €33.54 SI Trade
 14:59:50 - 10-Apr-26
Buy* 30 €33.52 SI Trade
 14:59:34 - 10-Apr-26
Unknown* 0 €33.48 SI Trade
 14:53:14 - 10-Apr-26
Buy* 32 €33.40 SI Trade
 14:47:51 - 10-Apr-26
Buy* 10 €33.38 SI Trade
 14:47:36 - 10-Apr-26
Buy* 38 €33.39 SI Trade
 14:46:42 - 10-Apr-26
Buy* 296 €33.28 SI Trade
 14:37:00 - 10-Apr-26
Unknown* 0 €33.34 SI Trade
 14:16:26 - 10-Apr-26
Buy* 28 €33.28 SI Trade
 14:14:23 - 10-Apr-26
Buy* 38 €33.28 SI Trade
 14:13:57 - 10-Apr-26
Buy* 37 €33.28 SI Trade
 13:54:03 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 246 €33.34 SI Trade
 13:49:52 - 10-Apr-26
Buy* 123 €33.34 SI Trade
 13:46:31 - 10-Apr-26
Buy* 123 €33.34 SI Trade
 13:46:31 - 10-Apr-26
Buy* 37 €33.40 SI Trade
 13:29:44 - 10-Apr-26
Buy* 1 €33.26 SI Trade
 12:55:30 - 10-Apr-26
Buy* 6 €33.30 SI Trade
 12:51:21 - 10-Apr-26
Unknown* 2,161 €33.2719 SI Trade
Currency Conversion
 12:43:01 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10