| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €32.315 | SI Trade Negotiated Trade |
17:12:58 - 05-May-26 |
| Unknown* | 178 | €32.24775 | SI Trade Negotiated Trade |
17:12:55 - 05-May-26 |
| Unknown* | 643 | €32.34168 | SI Trade Negotiated Trade |
17:12:43 - 05-May-26 |
| Unknown* | 158 | €32.37019 | SI Trade Negotiated Trade |
17:06:45 - 05-May-26 |
| Unknown* | 8 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Unknown* | 3 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Buy* | 2,831 | €32.60 | SI Trade |
16:35:16 - 05-May-26 |
| Buy* | 17 | €32.48 | SI Trade |
16:29:58 - 05-May-26 |
| Buy* | 77 | €32.46 | SI Trade |
16:29:54 - 05-May-26 |
| Buy* | 64 | €32.46 | SI Trade |
16:29:42 - 05-May-26 |
| Buy* | 78 | €32.46 | SI Trade |
16:29:37 - 05-May-26 |
| Buy* | 71 | €32.46 | SI Trade |
16:29:32 - 05-May-26 |
| Buy* | 6 | €32.50 | SI Trade |
16:27:43 - 05-May-26 |
| Unknown* | 112 | €32.35505 | SI Trade Currency Conversion |
16:24:59 - 05-May-26 |
| Unknown* | 59 | €32.29986 | SI Trade Currency Conversion |
16:08:07 - 05-May-26 |
| Unknown* | 100 | €32.33665 | SI Trade Currency Conversion |
16:07:41 - 05-May-26 |
| Buy* | 1 | €32.48 | SI Trade |
15:38:16 - 05-May-26 |
| Unknown* | 56 | €32.26308 | SI Trade Currency Conversion |
15:37:39 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:37:13 - 05-May-26 |
| Unknown* | 55 | €32.24468 | SI Trade Currency Conversion |
15:36:46 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:36:20 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:35:54 - 05-May-26 |
| Buy* | 2,376 | €32.42 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 57 | €32.24468 | SI Trade Currency Conversion |
15:35:27 - 05-May-26 |
| Unknown* | 58 | €32.24468 | SI Trade Currency Conversion |
15:35:00 - 05-May-26 |
| Unknown* | 57 | €32.24468 | SI Trade Currency Conversion |
15:34:33 - 05-May-26 |
| Unknown* | 58 | €32.24468 | SI Trade Currency Conversion |
15:34:06 - 05-May-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:28:39 - 05-May-26 |
| Unknown* | 0 | €32.48 | SI Trade |
15:26:38 - 05-May-26 |
| Unknown* | 230 | €32.34585 | SI Trade Currency Conversion |
15:23:24 - 05-May-26 |
| Unknown* | 17 | €32.29986 | SI Trade Currency Conversion |
15:10:14 - 05-May-26 |
| Unknown* | 0 | €32.26 | SI Trade |
14:51:05 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:49:40 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:49:11 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:48:41 - 05-May-26 |
| Unknown* | 58 | €32.08833 | SI Trade Currency Conversion |
14:48:10 - 05-May-26 |
| Unknown* | 59 | €32.06074 | SI Trade Currency Conversion |
14:47:39 - 05-May-26 |
| Unknown* | 57 | €32.06074 | SI Trade Currency Conversion |
14:47:08 - 05-May-26 |
| Sell* | 120 | €32.40 | SI Trade |
14:32:31 - 05-May-26 |
| Unknown* | 0 | €32.38 | SI Trade |
14:32:04 - 05-May-26 |
| Sell* | 408 | €32.34 | SI Trade |
14:30:56 - 05-May-26 |
| Sell* | 78 | €32.36 | SI Trade |
14:16:36 - 05-May-26 |
| Unknown* | 61 | €32.17111 | SI Trade Currency Conversion |
14:08:37 - 05-May-26 |
| Sell* | 1 | €32.34 | SI Trade |
13:55:59 - 05-May-26 |
| Unknown* | 59 | €32.13432 | SI Trade Currency Conversion |
13:48:24 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:49 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:49 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:10 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:43:30 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:43:30 - 05-May-26 |
| Sell* | 50 | €32.30 | SI Trade |
13:35:16 - 05-May-26 |
| Sell* | 33 | €32.34 | SI Trade |
13:29:01 - 05-May-26 |
| Sell* | 33 | €32.34 | SI Trade |
13:29:01 - 05-May-26 |
| Sell* | 3 | €32.36 | SI Trade |
13:20:18 - 05-May-26 |
| Sell* | 20 | €32.36 | SI Trade |
13:12:54 - 05-May-26 |
| Sell* | 20 | €32.36 | SI Trade |
13:12:54 - 05-May-26 |
| Sell* | 69 | €32.32 | SI Trade |
12:59:39 - 05-May-26 |
| Sell* | 69 | €32.32 | SI Trade |
12:59:39 - 05-May-26 |
| Sell* | 240 | €32.28 | SI Trade |
12:50:44 - 05-May-26 |
| Unknown* | 132 | €32.20789 | SI Trade Currency Conversion |
12:48:37 - 05-May-26 |
| Sell* | 64 | €32.36 | SI Trade |
12:46:23 - 05-May-26 |
| Sell* | 64 | €32.34 | SI Trade |
12:21:53 - 05-May-26 |
| Sell* | 69 | €32.38 | SI Trade |
12:12:48 - 05-May-26 |
| Sell* | 69 | €32.38 | SI Trade |
12:12:48 - 05-May-26 |
| Unknown* | 0 | €32.36 | SI Trade |
11:41:05 - 05-May-26 |
| Buy* | 46 | €32.48 | SI Trade |
11:36:43 - 05-May-26 |
| Buy* | 510 | €32.36 | SI Trade |
11:20:56 - 05-May-26 |
| Unknown* | 234 | €32.07914 | SI Trade Currency Conversion |
10:52:55 - 05-May-26 |
| Unknown* | 234 | €32.07914 | SI Trade Currency Conversion |
10:52:55 - 05-May-26 |
| Unknown* | 13 | €32.00556 | SI Trade Currency Conversion |
10:39:14 - 05-May-26 |
| Buy* | 54 | €32.08 | SI Trade |
10:30:54 - 05-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:30:19 - 05-May-26 |
| Buy* | 175 | €32.08 | SI Trade |
10:09:13 - 05-May-26 |
| Buy* | 1 | €32.08 | SI Trade |
10:06:42 - 05-May-26 |
| Buy* | 1 | €32.02 | SI Trade |
09:56:47 - 05-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:18:04 - 05-May-26 |
| Buy* | 138 | €31.92 | SI Trade |
09:13:28 - 05-May-26 |
| Buy* | 138 | €31.92 | SI Trade |
09:13:28 - 05-May-26 |
| Buy* | 18 | €31.90 | SI Trade |
09:03:50 - 05-May-26 |
| Buy* | 18 | €31.90 | SI Trade |
09:03:50 - 05-May-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
09:02:52 - 05-May-26 |
| Unknown* | 2 | €31.90 | OTC Trade |
09:02:52 - 05-May-26 |
| Unknown* | 2 | €31.90 | OTC Trade |
09:02:52 - 05-May-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
09:02:52 - 05-May-26 |
| Buy* | 28 | €32.02 | SI Trade |
08:47:38 - 05-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:38:31 - 05-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:26:53 - 05-May-26 |
| Buy* | 43 | €31.80 | SI Trade |
08:22:45 - 05-May-26 |
| Buy* | 43 | €31.80 | SI Trade |
08:22:45 - 05-May-26 |
| Unknown* | 196 | €31.80323 | SI Trade Currency Conversion |
08:08:02 - 05-May-26 |
| Unknown* | 1,368 | €31.84 | OTC Trade |
08:04:53 - 05-May-26 |
| Unknown* | 6,223 | €31.84 | OTC Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:02:02 - 05-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:48 - 05-May-26 |
| Unknown* | 3,078 | €31.68 | OTC Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:14 - 05-May-26 |
| Buy* | 53 | €31.72 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 466 | €32.10485 | SI Trade Negotiated Trade |
17:12:50 - 30-Apr-26 |
| Unknown* | 281 | €31.50623 | SI Trade Negotiated Trade |
17:12:48 - 30-Apr-26 |
| Buy* | 2,046 | €32.28 | SI Trade Negotiated Trade |
16:36:30 - 30-Apr-26 |
| Unknown* | 0 | €32.14 | SI Trade |
16:22:59 - 30-Apr-26 |
| Unknown* | 0 | €32.16 | SI Trade |
16:19:47 - 30-Apr-26 |
| Unknown* | 0 | €32.16 | SI Trade |
16:10:59 - 30-Apr-26 |
| Sell* | 980 | €32.12 | SI Trade |
16:10:13 - 30-Apr-26 |
| Sell* | 18 | €32.14 | SI Trade |
15:57:23 - 30-Apr-26 |
| Sell* | 18 | €32.14 | SI Trade |
15:57:23 - 30-Apr-26 |
| Unknown* | 0 | €32.18 | SI Trade |
15:54:21 - 30-Apr-26 |
| Sell* | 1,997 | €32.10 | SI Trade |
15:45:43 - 30-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
15:37:46 - 30-Apr-26 |
| Sell* | 249 | €32.06 | SI Trade |
15:33:38 - 30-Apr-26 |
| Sell* | 249 | €32.06 | SI Trade |
15:33:38 - 30-Apr-26 |
| Sell* | 22 | €32.04 | SI Trade |
15:15:02 - 30-Apr-26 |
| Sell* | 22 | €32.04 | SI Trade |
15:15:02 - 30-Apr-26 |
| Unknown* | 0 | €31.86 | SI Trade |
14:55:18 - 30-Apr-26 |
| Sell* | 252 | €31.84 | SI Trade |
14:41:51 - 30-Apr-26 |
| Sell* | 87 | €31.86 | SI Trade |
14:38:50 - 30-Apr-26 |
| Sell* | 87 | €31.90 | SI Trade |
14:01:40 - 30-Apr-26 |
| Sell* | 67 | €31.90 | SI Trade |
13:48:25 - 30-Apr-26 |
| Sell* | 37 | €31.92 | SI Trade |
13:40:21 - 30-Apr-26 |
| Sell* | 37 | €31.92 | SI Trade |
13:40:21 - 30-Apr-26 |
| Sell* | 20 | €31.92 | SI Trade |
13:36:07 - 30-Apr-26 |
| Sell* | 78 | €31.94 | SI Trade |
13:23:03 - 30-Apr-26 |
| Sell* | 78 | €31.94 | SI Trade |
13:23:03 - 30-Apr-26 |
| Sell* | 190 | €32.00 | SI Trade |
13:06:37 - 30-Apr-26 |
| Sell* | 1,318 | €32.02 | SI Trade |
13:02:04 - 30-Apr-26 |
| Sell* | 833 | €31.92 | SI Trade |
12:40:23 - 30-Apr-26 |
| Sell* | 56 | €31.92 | SI Trade |
12:34:17 - 30-Apr-26 |
| Sell* | 175 | €31.96 | SI Trade |
12:22:46 - 30-Apr-26 |
| Sell* | 121 | €31.88 | SI Trade |
12:15:46 - 30-Apr-26 |
| Sell* | 121 | €31.88 | SI Trade |
12:15:46 - 30-Apr-26 |
| Unknown* | 0 | €32.14 | SI Trade |
12:04:24 - 30-Apr-26 |
| Buy* | 134 | €31.90 | SI Trade |
11:55:09 - 30-Apr-26 |
| Unknown* | 129 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 129 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 33 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
11:38:30 - 30-Apr-26 |
| Buy* | 400 | €31.91 | SI Trade |
11:37:05 - 30-Apr-26 |
| Buy* | 700 | €31.98 | SI Trade |
11:34:41 - 30-Apr-26 |
| Buy* | 75 | €31.96 | SI Trade |
11:34:17 - 30-Apr-26 |
| Unknown* | 58 | €31.90837 | SI Trade Currency Conversion |
11:33:36 - 30-Apr-26 |
| Unknown* | 57 | €31.90837 | SI Trade Currency Conversion |
11:33:29 - 30-Apr-26 |
| Unknown* | 60 | €31.90837 | SI Trade Currency Conversion |
11:33:23 - 30-Apr-26 |
| Unknown* | 57 | €32.07399 | SI Trade Currency Conversion |
11:27:24 - 30-Apr-26 |
| Unknown* | 57 | €32.07399 | SI Trade Currency Conversion |
11:27:24 - 30-Apr-26 |
| Buy* | 67 | €32.06 | SI Trade |
11:25:27 - 30-Apr-26 |
| Buy* | 67 | €32.06 | SI Trade |
11:25:27 - 30-Apr-26 |
| Buy* | 67 | €32.09 | SI Trade |
11:24:22 - 30-Apr-26 |
| Unknown* | 54 | €32.00038 | SI Trade Currency Conversion |
11:24:18 - 30-Apr-26 |
| Unknown* | 55 | €32.00038 | SI Trade Currency Conversion |
11:24:09 - 30-Apr-26 |
| Unknown* | 55 | €32.00038 | SI Trade Currency Conversion |
11:24:09 - 30-Apr-26 |
| Buy* | 70 | €32.08 | SI Trade |
11:24:05 - 30-Apr-26 |
| Unknown* | 57 | €32.01878 | SI Trade Currency Conversion |
11:23:51 - 30-Apr-26 |
| Buy* | 772 | €31.52 | SI Trade |
11:04:34 - 30-Apr-26 |
| Buy* | 772 | €31.52 | SI Trade |
11:04:30 - 30-Apr-26 |
| Unknown* | 20 | €31.35633 | SI Trade Currency Conversion |
10:56:41 - 30-Apr-26 |
| Unknown* | 0 | €31.34 | SI Trade |
10:43:01 - 30-Apr-26 |
| Buy* | 2 | €31.22 | SI Trade |
10:15:00 - 30-Apr-26 |
| Buy* | 101 | €31.14 | SI Trade |
09:32:02 - 30-Apr-26 |
| Buy* | 101 | €31.14 | SI Trade |
09:32:02 - 30-Apr-26 |
| Buy* | 20 | €30.96 | SI Trade |
09:21:30 - 30-Apr-26 |
| Buy* | 20 | €30.96 | SI Trade |
09:21:30 - 30-Apr-26 |
| Buy* | 124 | €31.00 | SI Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 363 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:51:36 - 30-Apr-26 |
| Buy* | 240 | €31.16 | SI Trade |
08:45:08 - 30-Apr-26 |
| Buy* | 36 | €31.18 | SI Trade |
08:44:01 - 30-Apr-26 |
| Buy* | 113 | €31.12 | SI Trade |
08:35:42 - 30-Apr-26 |
| Buy* | 113 | €31.12 | SI Trade |
08:35:42 - 30-Apr-26 |
| Buy* | 1,094 | €31.10 | SI Trade |
08:33:12 - 30-Apr-26 |
| Buy* | 669 | €31.10 | SI Trade |
08:30:31 - 30-Apr-26 |
| Buy* | 649 | €31.10 | SI Trade |
08:30:29 - 30-Apr-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:19:42 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Sell* | 2 | €30.64 | SI Trade |
08:00:17 - 30-Apr-26 |
| Sell* | 1 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 144 | €31.36 | SI Trade Negotiated Trade |
17:12:34 - 29-Apr-26 |
| Unknown* | 1,221 | €31.05468 | SI Trade Negotiated Trade |
17:12:33 - 29-Apr-26 |
| Unknown* | 273 | €31.50484 | SI Trade Negotiated Trade |
17:12:23 - 29-Apr-26 |
| Buy* | 500 | €31.20 | SI Trade |
15:53:07 - 29-Apr-26 |
| Buy* | 500 | €31.20 | SI Trade |
15:53:07 - 29-Apr-26 |
| Unknown* | 58 | €31.24812 | SI Trade Currency Conversion |
15:52:51 - 29-Apr-26 |
| Unknown* | 3 | €31.22 | OTC Trade |
15:52:42 - 29-Apr-26 |
| Unknown* | 57 | €31.34946 | SI Trade Currency Conversion |
15:41:42 - 29-Apr-26 |
| Buy* | 757 | €31.40 | SI Trade |
15:39:06 - 29-Apr-26 |
| Buy* | 481 | €31.36 | SI Trade |
15:35:09 - 29-Apr-26 |
| Buy* | 481 | €31.36 | SI Trade |
15:35:09 - 29-Apr-26 |
| Buy* | 100 | €31.34 | SI Trade |
15:33:24 - 29-Apr-26 |
| Buy* | 100 | €31.34 | SI Trade |
15:33:24 - 29-Apr-26 |