Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 €31.50451 SI Trade
Currency Conversion
Negotiated Trade
 17:14:38 - 23-Jan-26
Unknown* 68 €31.47809 SI Trade
Currency Conversion
Negotiated Trade
 17:13:11 - 23-Jan-26
Unknown* 237 €31.43519 SI Trade
Negotiated Trade
 17:12:22 - 23-Jan-26
Unknown* 52 €31.50483 SI Trade
Currency Conversion
Negotiated Trade
 17:09:24 - 23-Jan-26
Unknown* 15 €31.42 SI Trade
Negotiated Trade
 16:52:28 - 23-Jan-26
Unknown* 2 €31.42 SI Trade
Negotiated Trade
 16:52:28 - 23-Jan-26
Sell* 2 €31.39 SI Trade
 16:29:50 - 23-Jan-26
Sell* 1 €31.40 SI Trade
 16:29:46 - 23-Jan-26
Sell* 4 €31.38 SI Trade
 16:29:44 - 23-Jan-26
Sell* 1 €31.40 SI Trade
 16:29:39 - 23-Jan-26
Sell* 2 €31.42 SI Trade
 16:29:30 - 23-Jan-26
Sell* 86 €31.38 SI Trade
 16:29:30 - 23-Jan-26
Sell* 165 €31.38 SI Trade
 16:29:30 - 23-Jan-26
Sell* 6 €31.40 SI Trade
 16:29:10 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 16:28:30 - 23-Jan-26
Sell* 4 €31.40 SI Trade
 16:28:17 - 23-Jan-26
Sell* 5 €31.40 SI Trade
 16:27:51 - 23-Jan-26
Sell* 8 €31.40 SI Trade
 16:26:30 - 23-Jan-26
Sell* 4 €31.40 SI Trade
 16:25:48 - 23-Jan-26
Sell* 9 €31.40 SI Trade
 16:25:47 - 23-Jan-26
Sell* 2 €31.40 SI Trade
 16:25:25 - 23-Jan-26
Sell* 8 €31.42 SI Trade
 16:24:39 - 23-Jan-26
Sell* 85 €31.40 SI Trade
 16:24:15 - 23-Jan-26
Sell* 144 €31.40 SI Trade
 16:21:09 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 16:21:05 - 23-Jan-26
Sell* 12 €31.42 SI Trade
 16:21:05 - 23-Jan-26
Sell* 12 €31.40 SI Trade
 16:14:59 - 23-Jan-26
Sell* 18 €31.42 SI Trade
 16:13:44 - 23-Jan-26
Sell* 2 €31.44 SI Trade
 16:13:43 - 23-Jan-26
Sell* 47 €31.44 SI Trade
 16:13:25 - 23-Jan-26
Buy* 21 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 6 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 87 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 496 €31.52 SI Trade
 15:55:23 - 23-Jan-26
Sell* 156 €31.44 SI Trade
 15:50:58 - 23-Jan-26
Sell* 156 €31.44 SI Trade
 15:50:58 - 23-Jan-26
Sell* 25 €31.46 SI Trade
 15:47:36 - 23-Jan-26
Sell* 26 €31.46 SI Trade
 15:47:32 - 23-Jan-26
Sell* 12 €31.46 SI Trade
 15:40:37 - 23-Jan-26
Sell* 34 €31.50 SI Trade
 15:35:05 - 23-Jan-26
Sell* 500 €31.48 SI Trade
 15:33:11 - 23-Jan-26
Sell* 138 €31.48 SI Trade
 15:30:45 - 23-Jan-26
Sell* 12 €31.46 SI Trade
 15:23:11 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 15:22:13 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 15:20:15 - 23-Jan-26
Sell* 5 €31.42 SI Trade
 15:19:15 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 15:14:05 - 23-Jan-26
Sell* 12 €31.40 SI Trade
 15:13:30 - 23-Jan-26
Buy* 39 €31.54 SI Trade
 15:05:38 - 23-Jan-26
Buy* 50 €31.54 SI Trade
 15:04:50 - 23-Jan-26
Unknown* 0 €31.60 SI Trade
 15:00:32 - 23-Jan-26
Buy* 10 €31.54 SI Trade
 14:53:09 - 23-Jan-26
Buy* 42 €31.54 SI Trade
 14:52:00 - 23-Jan-26
Buy* 22 €31.58 SI Trade
 14:40:30 - 23-Jan-26
Buy* 1 €31.72 SI Trade
 14:30:37 - 23-Jan-26
Buy* 2 €31.72 SI Trade
 14:30:27 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
 14:30:22 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
 14:27:49 - 23-Jan-26
Unknown* 0 €31.74 SI Trade
 14:25:28 - 23-Jan-26
Buy* 335 €31.72 SI Trade
 14:20:46 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:26 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:22 - 23-Jan-26
Buy* 8 €31.72 SI Trade
 14:20:21 - 23-Jan-26
Buy* 5 €31.70 SI Trade
 14:10:22 - 23-Jan-26
Unknown* 37 €31.63673 SI Trade
Currency Conversion
 13:37:26 - 23-Jan-26
Unknown* 0 €31.66 OTC Trade
 13:01:38 - 23-Jan-26
Unknown* 0 €31.60 SI Trade
 12:36:33 - 23-Jan-26
Buy* 54 €31.54 SI Trade
 12:30:25 - 23-Jan-26
Unknown* 2,342 €31.50452 SI Trade
Currency Conversion
 12:19:27 - 23-Jan-26
Buy* 25 €31.52 SI Trade
 11:38:41 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 11:27:49 - 23-Jan-26
Unknown* 0 €31.46 SI Trade
 11:26:08 - 23-Jan-26
Unknown* 0 €31.48 SI Trade
 11:14:35 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 11:09:40 - 23-Jan-26
Unknown* 0 €31.42 OTC Trade
 10:50:42 - 23-Jan-26
Unknown* 0 €31.50 SI Trade
 10:41:28 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 10:13:22 - 23-Jan-26
Unknown* 0 €31.56 SI Trade
 09:51:04 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:51:03 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:50:55 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:50:53 - 23-Jan-26
Buy* 1 €31.56 SI Trade
 09:50:05 - 23-Jan-26
Buy* 2 €31.50 SI Trade
 09:19:49 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:22 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:14 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:10 - 23-Jan-26
Buy* 4 €31.48 SI Trade
 09:18:58 - 23-Jan-26
Buy* 7 €31.48 SI Trade
 09:18:54 - 23-Jan-26
Unknown* 1 €31.36 OTC Trade
 09:01:42 - 23-Jan-26
Buy* 1,350 €31.38 SI Trade
 08:37:17 - 23-Jan-26
Unknown* 10 €31.42 OTC Trade
 08:36:41 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 08:26:26 - 23-Jan-26
Unknown* 116 €31.42 SI Trade
Negotiated Trade
 17:12:53 - 22-Jan-26
Unknown* 623 €31.49013 SI Trade
Negotiated Trade
 17:12:45 - 22-Jan-26
Unknown* 360 €31.61574 SI Trade
Currency Conversion
Negotiated Trade
 17:06:18 - 22-Jan-26
Buy* 810 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 149 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 112 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 1 €31.52 SI Trade
 16:27:20 - 22-Jan-26
Buy* 454 €31.50 SI Trade
 16:25:45 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:17:27 - 22-Jan-26
Buy* 356 €31.60 SI Trade
 16:07:57 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:07:54 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:07:54 - 22-Jan-26
Unknown* 0 €31.62 SI Trade
 16:06:57 - 22-Jan-26
Unknown* 0 €31.60 SI Trade
 16:05:18 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
 15:59:57 - 22-Jan-26
Sell* 26 €31.44 SI Trade
 15:48:56 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
 15:31:12 - 22-Jan-26
Sell* 121 €31.44 SI Trade
 15:29:54 - 22-Jan-26
Sell* 23 €31.48 SI Trade
 15:28:41 - 22-Jan-26
Unknown* 0 €31.50 SI Trade
 15:27:46 - 22-Jan-26
Unknown* 1 €31.4063 SI Trade
Currency Conversion
 15:27:15 - 22-Jan-26
Unknown* 372 €31.4063 SI Trade
Currency Conversion
 15:26:59 - 22-Jan-26
Unknown* 70 €31.46 OTC Trade
 15:25:47 - 22-Jan-26
Buy* 38 €31.56 SI Trade
 15:20:25 - 22-Jan-26
Buy* 22 €31.52 SI Trade
 15:17:37 - 22-Jan-26
Sell* 74 €31.48 SI Trade
 15:15:27 - 22-Jan-26
Sell* 31 €31.36 SI Trade
 15:11:30 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
 14:57:13 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
 14:50:29 - 22-Jan-26
Sell* 102 €31.48 SI Trade
 14:47:42 - 22-Jan-26
Unknown* 0 €31.52 SI Trade
 14:45:06 - 22-Jan-26
Buy* 1 €31.54 SI Trade
 14:38:18 - 22-Jan-26
Sell* 123 €31.44 SI Trade
 14:34:20 - 22-Jan-26
Unknown* 0 €31.46 SI Trade
 14:33:58 - 22-Jan-26
Sell* 7 €31.34 SI Trade
 14:12:42 - 22-Jan-26
Sell* 35 €31.24 SI Trade
 12:56:33 - 22-Jan-26
Sell* 35 €31.24 SI Trade
 12:56:33 - 22-Jan-26
Sell* 31 €31.28 SI Trade
 12:46:35 - 22-Jan-26
Sell* 1 €31.34 SI Trade
 12:35:06 - 22-Jan-26
Sell* 43 €31.34 SI Trade
 12:31:57 - 22-Jan-26
Sell* 147 €31.30 SI Trade
 12:22:24 - 22-Jan-26
Sell* 147 €31.30 SI Trade
 12:22:24 - 22-Jan-26
Sell* 155 €31.38 SI Trade
 12:05:07 - 22-Jan-26
Unknown* 0 €31.40 SI Trade
 11:48:42 - 22-Jan-26
Unknown* 5 €31.32165 SI Trade
Currency Conversion
 11:43:53 - 22-Jan-26
Unknown* 0 €31.46 SI Trade
 11:38:23 - 22-Jan-26
Unknown* 0 €31.48 SI Trade
 11:36:29 - 22-Jan-26
Sell* 95 €31.50 SI Trade
 11:25:33 - 22-Jan-26
Sell* 134 €31.62 SI Trade
 11:07:30 - 22-Jan-26
Sell* 129 €31.44 SI Trade
 10:40:42 - 22-Jan-26
Sell* 111 €31.46 SI Trade
 10:40:11 - 22-Jan-26
Sell* 115 €31.46 SI Trade
 10:39:52 - 22-Jan-26
Unknown* 0 €31.42 SI Trade
 10:34:58 - 22-Jan-26
Unknown* 35 €31.34046 SI Trade
Currency Conversion
 10:32:48 - 22-Jan-26
Sell* 3 €31.64 SI Trade
 10:16:08 - 22-Jan-26
Sell* 17 €31.67 SI Trade
 10:12:23 - 22-Jan-26
Unknown* 0 €31.78 SI Trade
 09:59:42 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
 09:56:33 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
 09:53:45 - 22-Jan-26
Unknown* 1,844 €31.65085 SI Trade
Currency Conversion
 09:50:41 - 22-Jan-26
Sell* 97 €31.78 SI Trade
 09:34:16 - 22-Jan-26
Unknown* 1 €31.76 OTC Trade
 09:31:38 - 22-Jan-26
Unknown* 42 €31.60382 SI Trade
Currency Conversion
 09:13:25 - 22-Jan-26
Sell* 131 €31.70 SI Trade
 09:12:26 - 22-Jan-26
Sell* 131 €31.70 SI Trade
 09:12:26 - 22-Jan-26
Sell* 1 €31.70 SI Trade
 09:10:14 - 22-Jan-26
Unknown* 372 €31.7261 SI Trade
Currency Conversion
 08:57:41 - 22-Jan-26
Unknown* 1 €31.71669 SI Trade
Currency Conversion
 08:50:41 - 22-Jan-26
Unknown* 0 €31.90 SI Trade
 08:25:00 - 22-Jan-26
Unknown* 0 €31.84 SI Trade
 08:13:30 - 22-Jan-26
Sell* 26 €31.88 SI Trade
 08:11:39 - 22-Jan-26
Unknown* 0 €31.76 SI Trade
 08:09:01 - 22-Jan-26
Unknown* 4 €31.94 OTC Trade
 08:07:21 - 22-Jan-26
Sell* 4 €31.94 SI Trade
 08:07:21 - 22-Jan-26
Buy* 132 €32.24 SI Trade
 08:04:51 - 22-Jan-26
Buy* 1,637 €32.24 SI Trade
 08:04:46 - 22-Jan-26
Buy* 2,160 €32.27 SI Trade
 08:04:46 - 22-Jan-26
Buy* 1 €32.26 SI Trade
 08:03:41 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.26 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 0 €32.02 SI Trade
 08:03:11 - 22-Jan-26
Unknown* 546 €30.47772 SI Trade
Currency Conversion
Negotiated Trade
 17:13:09 - 21-Jan-26
Unknown* 613 €30.76922 SI Trade
Negotiated Trade
 17:12:45 - 21-Jan-26
Unknown* 647 €30.46139 SI Trade
Negotiated Trade
 17:12:44 - 21-Jan-26
Unknown* 2,837 €31.39824 SI Trade
Negotiated Trade
 17:12:43 - 21-Jan-26
Unknown* 52 €31.42 SI Trade
Negotiated Trade
 16:52:53 - 21-Jan-26
Sell* 2 €31.38 SI Trade
 16:27:32 - 21-Jan-26
Sell* 11 €31.42 SI Trade
 16:27:24 - 21-Jan-26
Sell* 97 €31.39 SI Trade
 16:25:18 - 21-Jan-26
Sell* 97 €31.44 SI Trade
 16:23:10 - 21-Jan-26
Sell* 1 €31.42 SI Trade
 16:20:41 - 21-Jan-26
Unknown* 707 €31.41802 SI Trade
Currency Conversion
 16:16:00 - 21-Jan-26
Unknown* 707 €31.41802 SI Trade
Currency Conversion
 16:16:00 - 21-Jan-26
Unknown* 499 €31.43672 SI Trade
Currency Conversion
 16:15:08 - 21-Jan-26
Unknown* 0 €31.54 SI Trade
 16:13:37 - 21-Jan-26
Unknown* 6 €31.60 OTC Trade
 16:08:36 - 21-Jan-26
Unknown* 52 €31.53022 SI Trade
Currency Conversion
 16:06:25 - 21-Jan-26
Buy* 82 €31.72 SI Trade
 16:03:29 - 21-Jan-26
Buy* 43 €31.75 SI Trade
 16:00:50 - 21-Jan-26
Buy* 168 €31.78 SI Trade
 15:58:49 - 21-Jan-26
Buy* 85 €31.76 SI Trade
 15:50:34 - 21-Jan-26
Unknown* 0 €31.72 SI Trade
 15:49:52 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61