Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 €32.3295 SI Trade
Negotiated Trade
 17:14:00 - 21-Apr-26
Unknown* 220 €32.28057 SI Trade
Currency Conversion
Negotiated Trade
 17:13:33 - 21-Apr-26
Unknown* 1,010 €32.08503 SI Trade
Negotiated Trade
 17:12:53 - 21-Apr-26
Unknown* 24 €32.46 SI Trade
Negotiated Trade
 17:12:44 - 21-Apr-26
Unknown* 156 €32.46346 SI Trade
Negotiated Trade
 17:12:17 - 21-Apr-26
Sell* 1 €32.06 SI Trade
 16:29:02 - 21-Apr-26
Unknown* 0 €32.12 SI Trade
 16:27:35 - 21-Apr-26
Sell* 229 €32.16 SI Trade
 16:22:32 - 21-Apr-26
Unknown* 0 €32.14 SI Trade
 16:15:55 - 21-Apr-26
Unknown* 13 €32.09003 Currency Conversion
Negotiated Trade
 16:13:00 - 21-Apr-26
Unknown* 0 €32.08 SI Trade
 15:51:34 - 21-Apr-26
Unknown* 4,980 €31.94 SI Trade
 15:33:24 - 21-Apr-26
Unknown* -4,980 €0.00 SI Trade
Correction
 15:33:24 - 21-Apr-26
Unknown* 4,980 €0.00 SI Trade
 15:33:24 - 21-Apr-26
Unknown* 0 €32.28 SI Trade
 15:13:17 - 21-Apr-26
Unknown* 0 €32.32 SI Trade
 15:09:53 - 21-Apr-26
Unknown* 0 €32.42 SI Trade
 14:52:12 - 21-Apr-26
Unknown* 0 €32.34 SI Trade
 14:47:22 - 21-Apr-26
Sell* 17 €32.32 SI Trade
 14:42:45 - 21-Apr-26
Sell* 17 €32.32 SI Trade
 14:42:45 - 21-Apr-26
Sell* 51 €32.32 SI Trade
 14:40:15 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 14:30:23 - 21-Apr-26
Unknown* 0 €32.30 SI Trade
 14:30:00 - 21-Apr-26
Sell* 5 €32.36 SI Trade
 14:29:36 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 14:25:47 - 21-Apr-26
Unknown* 0 €32.34 SI Trade
 14:24:27 - 21-Apr-26
Unknown* 0 €32.30 SI Trade
 14:14:46 - 21-Apr-26
Sell* 172 €32.26 SI Trade
 14:04:54 - 21-Apr-26
Sell* 172 €32.26 SI Trade
 14:04:54 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 13:50:12 - 21-Apr-26
Sell* 33 €32.38 SI Trade
 13:37:40 - 21-Apr-26
Sell* 33 €32.38 SI Trade
 13:37:40 - 21-Apr-26
Unknown* 0 €32.44 SI Trade
 12:55:32 - 21-Apr-26
Sell* 13 €32.45 SI Trade
 12:44:05 - 21-Apr-26
Unknown* 0 €32.44 SI Trade
 12:31:44 - 21-Apr-26
Unknown* 1 €32.46 OTC Trade
 11:10:45 - 21-Apr-26
Buy* 20 €32.54 SI Trade
 10:30:34 - 21-Apr-26
Buy* 57 €32.68 SI Trade
 09:46:25 - 21-Apr-26
Buy* 548 €32.66 SI Trade
 09:40:28 - 21-Apr-26
Unknown* 1,000 €32.45919 SI Trade
Currency Conversion
 09:15:47 - 21-Apr-26
Unknown* 0 €32.54 SI Trade
 08:51:32 - 21-Apr-26
Buy* 37 €32.52 SI Trade
 08:40:02 - 21-Apr-26
Unknown* 0 €32.46 SI Trade
 08:37:36 - 21-Apr-26
Unknown* 0 €32.52 SI Trade
 08:37:36 - 21-Apr-26
Unknown* 0 €32.58 SI Trade
 08:16:28 - 21-Apr-26
Unknown* 39 €32.31046 SI Trade
Currency Conversion
 08:05:42 - 21-Apr-26
Unknown* 39 €32.31046 SI Trade
Currency Conversion
 08:05:42 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.24 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 299 €32.03724 SI Trade
Currency Conversion
Negotiated Trade
 17:18:13 - 20-Apr-26
Unknown* 2,952 €32.09727 SI Trade
Negotiated Trade
 17:15:04 - 20-Apr-26
Unknown* 203 €32.14956 SI Trade
Negotiated Trade
 17:13:01 - 20-Apr-26
Unknown* 125 €32.04 SI Trade
Negotiated Trade
 17:12:58 - 20-Apr-26
Unknown* 1,404 €32.07468 SI Trade
Negotiated Trade
 17:09:26 - 20-Apr-26
Buy* 3 €32.18 SI Trade
 16:29:31 - 20-Apr-26
Buy* 32 €32.20 SI Trade
 16:27:48 - 20-Apr-26
Sell* 640 €32.14 SI Trade
 16:21:46 - 20-Apr-26
Sell* 640 €32.14 SI Trade
 16:21:46 - 20-Apr-26
Unknown* 0 €32.16 SI Trade
 16:21:25 - 20-Apr-26
Unknown* 0 €32.14 SI Trade
 16:19:14 - 20-Apr-26
Unknown* 30 €32.07005 SI Trade
Currency Conversion
 15:54:54 - 20-Apr-26
Sell* 282 €32.02 SI Trade
 15:51:25 - 20-Apr-26
Sell* 518 €32.06 SI Trade
 15:51:10 - 20-Apr-26
Sell* 125 €32.14 SI Trade
 15:51:04 - 20-Apr-26
Sell* 125 €32.14 SI Trade
 15:51:04 - 20-Apr-26
Buy* 28 €32.24 SI Trade
 15:44:57 - 20-Apr-26
Buy* 24 €32.20 SI Trade
 15:18:52 - 20-Apr-26
Unknown* 199 €32.12566 SI Trade
Currency Conversion
 15:15:51 - 20-Apr-26
Unknown* 0 €32.22 SI Trade
 14:59:09 - 20-Apr-26
Buy* 20 €32.26 SI Trade
 14:45:21 - 20-Apr-26
Buy* 1 €32.25 SI Trade
 14:31:59 - 20-Apr-26
Sell* 480 €32.08 SI Trade
 14:04:29 - 20-Apr-26
Unknown* 0 €32.04 SI Trade
 13:39:04 - 20-Apr-26
Unknown* 0 €32.02 SI Trade
 13:21:03 - 20-Apr-26
Unknown* 0 €32.08 SI Trade
 13:09:10 - 20-Apr-26
Sell* 176 €32.12 SI Trade
 13:04:24 - 20-Apr-26
Sell* 176 €32.12 SI Trade
 13:04:24 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:44:31 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:44:13 - 20-Apr-26
Unknown* 50 €32.16 SI Trade
 12:41:19 - 20-Apr-26
Unknown* 31 €32.16 SI Trade
 12:29:11 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:27:23 - 20-Apr-26
Unknown* 0 €32.12 SI Trade
 11:36:32 - 20-Apr-26
Unknown* 0 €32.14 SI Trade
 11:05:29 - 20-Apr-26
Unknown* 53 €32.07005 SI Trade
Currency Conversion
 10:56:43 - 20-Apr-26
Unknown* 53 €32.07005 SI Trade
Currency Conversion
 10:56:43 - 20-Apr-26
Unknown* 0 €32.06 SI Trade
 10:16:57 - 20-Apr-26
Unknown* 0 €32.08 SI Trade
 10:03:25 - 20-Apr-26
Buy* 14 €32.02 SI Trade
 10:03:12 - 20-Apr-26
Unknown* 185 €32.03297 SI Trade
Currency Conversion
 09:57:12 - 20-Apr-26
Unknown* 0 €31.90 SI Trade
 09:27:56 - 20-Apr-26
Unknown* 0 €31.88 SI Trade
 08:51:35 - 20-Apr-26
Buy* 1 €31.98 SI Trade
 08:50:05 - 20-Apr-26
Unknown* 0 €31.94 SI Trade
 08:42:50 - 20-Apr-26
Unknown* 55 €31.81052 SI Trade
Currency Conversion
 08:33:47 - 20-Apr-26
Unknown* 55 €31.81052 SI Trade
Currency Conversion
 08:33:47 - 20-Apr-26
Sell* 39 €31.84 SI Trade
 08:33:25 - 20-Apr-26
Sell* 54 €31.88 SI Trade
 08:30:29 - 20-Apr-26
Unknown* 0 €31.90 SI Trade
 08:29:58 - 20-Apr-26
Buy* 331 €32.02 SI Trade
 08:23:44 - 20-Apr-26
Unknown* 20 €32.00 OTC Trade
 08:11:10 - 20-Apr-26
Unknown* 0 €32.02 SI Trade
 08:00:21 - 20-Apr-26
Unknown* 219 €31.47909 SI Trade
Negotiated Trade
 17:13:07 - 17-Apr-26
Unknown* 128 €31.21 SI Trade
Negotiated Trade
 17:13:01 - 17-Apr-26
Unknown* 65 €32.44631 SI Trade
Currency Conversion
 16:21:39 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Unknown* 4,819 €32.54794 SI Trade
Currency Conversion
 16:05:55 - 17-Apr-26
Buy* 76 €32.66 SI Trade
 16:03:53 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 120 €32.76 SI Trade
 15:57:06 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 331 €32.66 SI Trade
 15:40:17 - 17-Apr-26
Unknown* 1,000 €32.45555 SI Trade
Currency Conversion
 15:33:04 - 17-Apr-26
Unknown* 0 €32.66 SI Trade
 15:31:08 - 17-Apr-26
Sell* 1,303 €32.62 SI Trade
 15:31:04 - 17-Apr-26
Buy* 3 €32.68 SI Trade
 15:30:42 - 17-Apr-26
Unknown* 5,838 €32.55718 SI Trade
Currency Conversion
 15:27:40 - 17-Apr-26
Buy* 1 €32.80 SI Trade
 15:24:44 - 17-Apr-26
Buy* 97 €32.78 SI Trade
 15:24:36 - 17-Apr-26
Buy* 175 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Buy* 132 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Unknown* 0 €32.76 SI Trade
 15:17:54 - 17-Apr-26
Unknown* 55 €32.55718 SI Trade
Currency Conversion
 15:16:23 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Unknown* 52 €32.5387 SI Trade
Currency Conversion
 15:06:44 - 17-Apr-26
Unknown* 51 €32.55718 SI Trade
Currency Conversion
 15:06:23 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:06:01 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:05:41 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:05:20 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:04:59 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:04:38 - 17-Apr-26
Unknown* 10,458 €32.60 SI Trade
 15:04:28 - 17-Apr-26
Unknown* -10,458 €0.00 SI Trade
Correction
 15:04:28 - 17-Apr-26
Unknown* 10,458 €0.00 SI Trade
 15:04:28 - 17-Apr-26
Unknown* 0 €32.70 SI Trade
 14:59:20 - 17-Apr-26
Sell* 14 €32.57 SI Trade
 14:51:29 - 17-Apr-26
Sell* 82 €32.50 SI Trade
 14:50:18 - 17-Apr-26
Sell* 501 €32.50 SI Trade
 14:50:18 - 17-Apr-26
Sell* 85 €32.38 SI Trade
 14:48:28 - 17-Apr-26
Sell* 339 €32.38 SI Trade
 14:48:00 - 17-Apr-26
Sell* 331 €32.38 SI Trade
 14:48:00 - 17-Apr-26
Sell* 331 €32.42 SI Trade
 14:47:25 - 17-Apr-26
Sell* 331 €32.42 SI Trade
 14:47:25 - 17-Apr-26
Sell* 91 €32.52 SI Trade
 14:46:50 - 17-Apr-26
Sell* 91 €32.52 SI Trade
 14:46:50 - 17-Apr-26
Sell* 80 €32.56 SI Trade
 14:40:57 - 17-Apr-26
Sell* 113 €32.60 SI Trade
 14:40:39 - 17-Apr-26
Unknown* 51 €32.15068 SI Trade
Currency Conversion
 14:16:00 - 17-Apr-26
Buy* 74 €32.30 SI Trade
 14:15:51 - 17-Apr-26
Buy* 43 €32.32 SI Trade
 14:12:57 - 17-Apr-26
Buy* 43 €32.32 SI Trade
 14:12:57 - 17-Apr-26
Buy* 493 €32.36 SI Trade
 14:12:49 - 17-Apr-26
Buy* 42 €32.22 SI Trade
 14:08:59 - 17-Apr-26
Buy* 42 €32.22 SI Trade
 14:08:59 - 17-Apr-26
Unknown* 0 €32.20 SI Trade
 14:07:31 - 17-Apr-26
Unknown* 0 €31.58 SI Trade
 13:36:58 - 17-Apr-26
Sell* 1 €31.32 SI Trade
 13:04:30 - 17-Apr-26
Unknown* 0 €31.32 SI Trade
 12:43:29 - 17-Apr-26
Unknown* 0 €31.32 SI Trade
 12:16:28 - 17-Apr-26
Sell* 31 €31.38 SI Trade
 12:02:18 - 17-Apr-26
Sell* 31 €31.38 SI Trade
 12:02:18 - 17-Apr-26
Unknown* 0 €31.36 SI Trade
 12:02:17 - 17-Apr-26
Unknown* 0 €31.34 SI Trade
 11:44:41 - 17-Apr-26
Buy* 104 €31.32 SI Trade
 11:26:10 - 17-Apr-26
Buy* 104 €31.32 SI Trade
 11:26:10 - 17-Apr-26
Unknown* 22 €31.34691 SI Trade
Currency Conversion
 11:24:40 - 17-Apr-26
Unknown* 3,000 €31.37463 SI Trade
Currency Conversion
 11:16:22 - 17-Apr-26
Buy* 71 €31.43 SI Trade
 10:46:12 - 17-Apr-26
Unknown* 20 €31.18985 SI Trade
Currency Conversion
 10:03:17 - 17-Apr-26
Unknown* 14 €31.18985 SI Trade
Currency Conversion
 10:03:17 - 17-Apr-26
Buy* 71 €31.20 SI Trade
 09:52:31 - 17-Apr-26
Unknown* 0 €31.20 SI Trade
 09:48:28 - 17-Apr-26
Unknown* 14 €31.23604 SI Trade
Currency Conversion
 09:20:31 - 17-Apr-26
Unknown* 10 €31.24528 SI Trade
Currency Conversion
 09:09:55 - 17-Apr-26
Unknown* 16 €31.24528 SI Trade
Currency Conversion
 09:09:55 - 17-Apr-26
Unknown* 14 €31.23604 SI Trade
Currency Conversion
 08:41:33 - 17-Apr-26
Buy* 791 €31.18 SI Trade
 08:40:17 - 17-Apr-26
Buy* 186 €31.26 SI Trade
 08:22:54 - 17-Apr-26
Buy* 203 €31.22 SI Trade
 08:18:00 - 17-Apr-26
Buy* 12 €31.22 SI Trade
 08:10:03 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.10 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 3,122 €31.28447 SI Trade
Negotiated Trade
 17:12:43 - 16-Apr-26
Unknown* 200 €31.50175 SI Trade
Currency Conversion
Negotiated Trade
 17:06:40 - 16-Apr-26
Unknown* 2,122 €31.35276 SI Trade
Negotiated Trade
 17:06:36 - 16-Apr-26
Unknown* 14 €31.34 SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Buy* 1,443 €31.34 SI Trade
Negotiated Trade
 16:37:01 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 76 €31.30 SI Trade
 16:29:15 - 16-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99