Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,498 €34.46322 SI Trade
Negotiated Trade
 17:31:58 - 02-Mar-26
Unknown* 694 €34.76634 SI Trade
Currency Conversion
Negotiated Trade
 17:28:36 - 02-Mar-26
Unknown* 3 €34.54 SI Trade
Negotiated Trade
 17:28:36 - 02-Mar-26
Unknown* 68 €34.41 SI Trade
Negotiated Trade
 17:12:50 - 02-Mar-26
Unknown* 2,204 €34.40648 SI Trade
Negotiated Trade
 17:12:48 - 02-Mar-26
Unknown* 850 €34.46041 SI Trade
Negotiated Trade
 17:12:37 - 02-Mar-26
Unknown* 910 €34.31776 SI Trade
Negotiated Trade
 16:54:57 - 02-Mar-26
Sell* 5 €34.46 SI Trade
 16:29:43 - 02-Mar-26
Sell* 3 €34.46 SI Trade
 16:29:37 - 02-Mar-26
Sell* 8 €34.48 SI Trade
 16:15:53 - 02-Mar-26
Sell* 28 €34.48 SI Trade
 16:13:22 - 02-Mar-26
Unknown* 0 €34.50 SI Trade
 16:13:07 - 02-Mar-26
Sell* 65 €34.47 SI Trade
 16:12:19 - 02-Mar-26
Sell* 131 €34.48 SI Trade
 16:10:44 - 02-Mar-26
Unknown* 0 €34.42 SI Trade
 16:08:55 - 02-Mar-26
Sell* 76 €34.36 SI Trade
 16:08:13 - 02-Mar-26
Sell* 145 €34.43 SI Trade
 16:07:34 - 02-Mar-26
Unknown* 1,575 €34.4228 SI Trade
Currency Conversion
 16:05:30 - 02-Mar-26
Sell* 69 €34.34 SI Trade
 16:04:35 - 02-Mar-26
Unknown* 0 €34.32 SI Trade
 16:04:24 - 02-Mar-26
Sell* 498 €34.34 SI Trade
 15:58:41 - 02-Mar-26
Sell* 265 €34.40 SI Trade
 15:44:11 - 02-Mar-26
Sell* 265 €34.40 SI Trade
 15:44:11 - 02-Mar-26
Sell* 1 €34.40 SI Trade
 15:35:59 - 02-Mar-26
Sell* 4 €34.40 SI Trade
 15:35:57 - 02-Mar-26
Unknown* 0 €34.46 SI Trade
 15:34:44 - 02-Mar-26
Sell* 480 €34.40 SI Trade
 15:33:33 - 02-Mar-26
Sell* 3,925 €34.49656 SI Trade
Suspected SELL Trade
 15:32:09 - 02-Mar-26
Sell* 2,000 €34.36 SI Trade
 15:31:26 - 02-Mar-26
Unknown* 0 €34.34 SI Trade
 15:31:21 - 02-Mar-26
Sell* 2,000 €34.32 SI Trade
 15:31:18 - 02-Mar-26
Unknown* 0 €34.34 SI Trade
 15:29:42 - 02-Mar-26
Sell* 1 €34.32 SI Trade
 15:28:48 - 02-Mar-26
Sell* 397 €34.32 SI Trade
 15:26:09 - 02-Mar-26
Sell* 135 €34.34 SI Trade
 15:23:28 - 02-Mar-26
Unknown* 0 €34.32 SI Trade
 15:22:37 - 02-Mar-26
Sell* 108 €34.40 SI Trade
 15:20:10 - 02-Mar-26
Sell* 1 €34.38 SI Trade
 15:09:52 - 02-Mar-26
Unknown* 1,500 €34.46026 SI Trade
Currency Conversion
 15:07:11 - 02-Mar-26
Unknown* 545 €34.40407 SI Trade
Currency Conversion
 15:06:20 - 02-Mar-26
Sell* 38 €34.36 SI Trade
 15:05:57 - 02-Mar-26
Sell* 1 €34.20 SI Trade
 15:01:54 - 02-Mar-26
Sell* 83 €34.26 SI Trade
 15:00:00 - 02-Mar-26
Sell* 49 €34.26 SI Trade
 14:59:47 - 02-Mar-26
Unknown* 0 €34.12 SI Trade
 14:58:00 - 02-Mar-26
Sell* 100 €34.36 SI Trade
 14:49:59 - 02-Mar-26
Sell* 100 €34.36 SI Trade
 14:49:59 - 02-Mar-26
Unknown* 0 €34.36 SI Trade
 14:47:37 - 02-Mar-26
Unknown* 1,000 €34.47898 SI Trade
Currency Conversion
 14:41:02 - 02-Mar-26
Unknown* 505 €34.41343 SI Trade
Currency Conversion
 14:41:00 - 02-Mar-26
Unknown* 175 €34.39471 SI Trade
Currency Conversion
 14:38:00 - 02-Mar-26
Unknown* 0 €34.42 SI Trade
 14:30:24 - 02-Mar-26
Unknown* 751 €34.45089 SI Trade
Currency Conversion
 14:26:33 - 02-Mar-26
Unknown* 449 €34.46026 SI Trade
Currency Conversion
 14:17:32 - 02-Mar-26
Sell* 147 €34.38 SI Trade
 14:17:10 - 02-Mar-26
Sell* 147 €34.38 SI Trade
 14:17:10 - 02-Mar-26
Unknown* 0 €34.36 SI Trade
 14:16:01 - 02-Mar-26
Unknown* 0 €34.38 SI Trade
 14:12:25 - 02-Mar-26
Sell* 371 €34.46 SI Trade
 14:05:23 - 02-Mar-26
Sell* 11,291 €34.46 Ordinary
 13:40:46 - 02-Mar-26
Unknown* 0 €34.50 SI Trade
 13:29:03 - 02-Mar-26
Sell* 178 €34.48 SI Trade
 13:25:49 - 02-Mar-26
Sell* 116 €34.40 SI Trade
 13:20:25 - 02-Mar-26
Sell* 116 €34.40 SI Trade
 13:20:25 - 02-Mar-26
Sell* 180 €34.45 SI Trade
 13:16:28 - 02-Mar-26
Sell* 124 €34.52 SI Trade
 13:03:34 - 02-Mar-26
Sell* 65 €34.60 SI Trade
 12:46:52 - 02-Mar-26
Unknown* 100 €34.57263 SI Trade
Currency Conversion
 12:37:05 - 02-Mar-26
Sell* 43 €34.60 SI Trade
 12:27:06 - 02-Mar-26
Unknown* 0 €34.60 SI Trade
 12:26:08 - 02-Mar-26
Sell* 206 €34.50 SI Trade
 12:16:55 - 02-Mar-26
Sell* 206 €34.50 SI Trade
 12:16:55 - 02-Mar-26
Sell* 59 €34.52 SI Trade
 12:16:14 - 02-Mar-26
Sell* 105 €34.60 SI Trade
 12:07:29 - 02-Mar-26
Sell* 32 €34.68 SI Trade
 11:54:08 - 02-Mar-26
Buy* 377 €34.71 SI Trade
 11:51:30 - 02-Mar-26
Sell* 134 €34.68 SI Trade
 11:42:02 - 02-Mar-26
Sell* 2 €34.56 SI Trade
 11:36:42 - 02-Mar-26
Sell* 128 €34.62 SI Trade
 11:35:00 - 02-Mar-26
Sell* 379 €34.60 SI Trade
 11:34:38 - 02-Mar-26
Unknown* 0 €34.58 SI Trade
 11:29:02 - 02-Mar-26
Unknown* 0 €34.62 SI Trade
 11:10:46 - 02-Mar-26
Unknown* 0 €34.62 SI Trade
 11:10:46 - 02-Mar-26
Sell* 7 €34.62 SI Trade
 11:10:46 - 02-Mar-26
Sell* 124 €34.59 SI Trade
 11:09:12 - 02-Mar-26
Sell* 377 €34.60 SI Trade
 11:08:55 - 02-Mar-26
Sell* 125 €34.62 SI Trade
 10:49:44 - 02-Mar-26
Unknown* 0 €34.52 SI Trade
 10:47:30 - 02-Mar-26
Unknown* 0 €34.34 SI Trade
 10:26:05 - 02-Mar-26
Sell* 33 €34.50 SI Trade
 10:22:13 - 02-Mar-26
Sell* 123 €34.51 SI Trade
 10:21:19 - 02-Mar-26
Unknown* 0 €34.44 SI Trade
 10:19:19 - 02-Mar-26
Sell* 455 €34.40 SI Trade
 10:16:35 - 02-Mar-26
Unknown* 0 €34.50 SI Trade
 10:14:08 - 02-Mar-26
Sell* 1 €34.60 SI Trade
 10:07:32 - 02-Mar-26
Sell* 8 €34.62 SI Trade
 10:05:26 - 02-Mar-26
Sell* 124 €34.60 SI Trade
 10:01:51 - 02-Mar-26
Unknown* 0 €34.60 SI Trade
 09:54:03 - 02-Mar-26
Sell* 111 €34.60 SI Trade
 09:51:37 - 02-Mar-26
Sell* 50 €34.65 SI Trade
 09:40:31 - 02-Mar-26
Sell* 88 €34.65 SI Trade
 09:40:30 - 02-Mar-26
Buy* 387 €34.70 SI Trade
 09:30:19 - 02-Mar-26
Buy* 69 €34.70 SI Trade
 09:30:13 - 02-Mar-26
Unknown* 0 €34.66 SI Trade
 09:21:47 - 02-Mar-26
Sell* 373 €34.62 SI Trade
 09:17:33 - 02-Mar-26
Sell* 100 €34.60 SI Trade
 09:15:53 - 02-Mar-26
Sell* 2 €34.58 SI Trade
 09:07:01 - 02-Mar-26
Unknown* 0 €34.60 SI Trade
 09:06:30 - 02-Mar-26
Buy* 140 €34.82 SI Trade
 08:59:55 - 02-Mar-26
Unknown* 0 €34.82 SI Trade
 08:52:52 - 02-Mar-26
Buy* 67 €34.82 SI Trade
 08:52:06 - 02-Mar-26
Buy* 7 €34.70 SI Trade
 08:46:08 - 02-Mar-26
Unknown* 0 €34.70 SI Trade
 08:44:00 - 02-Mar-26
Unknown* 0 €34.70 SI Trade
 08:43:45 - 02-Mar-26
Buy* 5 €34.70 SI Trade
 08:43:43 - 02-Mar-26
Buy* 135 €34.72 SI Trade
 08:38:00 - 02-Mar-26
Sell* 3 €34.64 SI Trade
 08:33:52 - 02-Mar-26
Buy* 1 €34.72 SI Trade
 08:22:44 - 02-Mar-26
Buy* 1 €34.74 SI Trade
 08:22:17 - 02-Mar-26
Unknown* 0 €34.74 OTC Trade
 08:21:32 - 02-Mar-26
Unknown* 0 €34.74 OTC Trade
 08:21:32 - 02-Mar-26
Unknown* 0 €34.74 OTC Trade
 08:21:32 - 02-Mar-26
Unknown* 2 €34.74 OTC Trade
 08:21:32 - 02-Mar-26
Buy* 3 €34.74 SI Trade
 08:21:29 - 02-Mar-26
Unknown* 1,825 €35.07829 SI Trade
Currency Conversion
 08:18:00 - 02-Mar-26
Buy* 1 €35.08 SI Trade
 08:15:31 - 02-Mar-26
Unknown* 0 €35.14 SI Trade
 08:06:10 - 02-Mar-26
Unknown* 0 €35.12 SI Trade
 08:06:02 - 02-Mar-26
Unknown* 0 €34.74 SI Trade
 08:05:06 - 02-Mar-26
Buy* 3 €34.76 SI Trade
 08:04:12 - 02-Mar-26
Unknown* 0 €34.74 SI Trade
 08:03:30 - 02-Mar-26
Unknown* 1 €34.28 OTC Trade
 08:02:46 - 02-Mar-26
Unknown* 3 €34.28 OTC Trade
 08:02:46 - 02-Mar-26
Unknown* 0 €34.50 SI Trade
 08:02:46 - 02-Mar-26
Sell* 95 €34.36 SI Trade
 08:02:45 - 02-Mar-26
Sell* 20 €34.42 SI Trade
 08:02:45 - 02-Mar-26
Sell* 20 €34.42 SI Trade
 08:02:45 - 02-Mar-26
Sell* 50 €34.50 SI Trade
 08:02:45 - 02-Mar-26
Sell* 45 €34.50 SI Trade
 08:02:45 - 02-Mar-26
Sell* 2 €34.42 SI Trade
 08:02:45 - 02-Mar-26
Sell* 3 €34.50 SI Trade
 08:02:45 - 02-Mar-26
Sell* 100 €34.50 SI Trade
 08:02:45 - 02-Mar-26
Sell* 100 €34.50 SI Trade
 08:02:45 - 02-Mar-26
Unknown* 17 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 50 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 48 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 0 €34.30 SI Trade
 08:02:45 - 02-Mar-26
Unknown* 964 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 490 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 17 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 50 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 24 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 40 €34.30 OTC Trade
 08:02:45 - 02-Mar-26
Unknown* 0 €34.30 SI Trade
 08:02:45 - 02-Mar-26
Sell* 22 €34.36 SI Trade
 08:02:45 - 02-Mar-26
Sell* 4 €34.66 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Sell* 3 €34.52 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.78 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.78 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.78 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.98 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.84 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 0 €34.84 SI Trade
 08:02:44 - 02-Mar-26
Unknown* 100 €36.04487 SI Trade
Currency Conversion
Negotiated Trade
 17:17:31 - 27-Feb-26
Unknown* 754 €35.98269 SI Trade
Negotiated Trade
 17:12:52 - 27-Feb-26
Unknown* 788 €35.9303 SI Trade
Negotiated Trade
 17:12:39 - 27-Feb-26
Unknown* 234 €36.07205 SI Trade
Negotiated Trade
 17:12:36 - 27-Feb-26
Unknown* 0 €36.08 SI Trade
 16:23:42 - 27-Feb-26
Sell* 251 €35.95 SI Trade
 16:12:51 - 27-Feb-26
Sell* 251 €35.98 SI Trade
 16:12:51 - 27-Feb-26
Sell* 251 €35.94 SI Trade
 16:11:44 - 27-Feb-26
Sell* 151 €35.92 SI Trade
 16:11:43 - 27-Feb-26
Sell* 251 €35.96 SI Trade
 16:10:36 - 27-Feb-26
Sell* 251 €35.94 SI Trade
 16:10:35 - 27-Feb-26
Unknown* 0 €35.94 SI Trade
 16:09:49 - 27-Feb-26
Sell* 251 €35.95 SI Trade
 16:09:49 - 27-Feb-26
Sell* 84 €35.98 SI Trade
 16:09:49 - 27-Feb-26
Sell* 251 €35.96 SI Trade
 16:07:05 - 27-Feb-26
Sell* 93 €35.94 SI Trade
 16:03:06 - 27-Feb-26
Sell* 70 €35.98 SI Trade
 15:56:21 - 27-Feb-26
Unknown* 0 €36.00 SI Trade
 15:39:14 - 27-Feb-26
Unknown* 0 €35.98 SI Trade
 15:30:24 - 27-Feb-26
Sell* 12 €35.92 SI Trade
 15:10:07 - 27-Feb-26
Sell* 251 €35.78 SI Trade
 14:57:22 - 27-Feb-26
Sell* 170 €35.82 SI Trade
 14:54:06 - 27-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44