Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €31.24 SI Trade
 08:10:05 - 09-Jan-26
Sell* 423 €30.95 SI Trade
 08:04:50 - 09-Jan-26
Sell* 525 €31.07 SI Trade
 08:04:32 - 09-Jan-26
Sell* 315 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 273 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 395 €31.05 SI Trade
 08:04:31 - 09-Jan-26
Sell* 135 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 184 €30.99 SI Trade
 08:04:31 - 09-Jan-26
Unknown* 141 €31.05988 SI Trade
Currency Conversion
 08:03:14 - 09-Jan-26
Sell* 219 €31.10 SI Trade
 08:02:57 - 09-Jan-26
Sell* 193 €31.06 SI Trade
 08:02:57 - 09-Jan-26
Buy* 228 €31.14 SI Trade
 08:01:19 - 09-Jan-26
Buy* 383 €31.18 SI Trade
 08:01:16 - 09-Jan-26
Buy* 190 €31.16 SI Trade
 08:01:08 - 09-Jan-26
Sell* 134 €31.30 SI Trade
 08:00:23 - 09-Jan-26
Unknown* 186 €31.34 OTC Trade
 08:00:23 - 09-Jan-26
Sell* 407 €31.35 SI Trade
 08:00:23 - 09-Jan-26
Sell* 280 €31.29 SI Trade
 08:00:23 - 09-Jan-26
Buy* 219 €31.42 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 300 €31.40 SI Trade
 08:00:05 - 09-Jan-26
Unknown* 227 €31.60009 SI Trade
Negotiated Trade
 17:13:04 - 08-Jan-26
Unknown* 320 €31.63831 SI Trade
Currency Conversion
Negotiated Trade
 17:09:31 - 08-Jan-26
Sell* 11 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 125 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 81 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 296 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 53 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Unknown* 8 €31.72223 Currency Conversion
Negotiated Trade
 16:24:57 - 08-Jan-26
Buy* 2 €31.72 SI Trade
 16:20:16 - 08-Jan-26
Buy* 23 €31.72 SI Trade
 16:20:16 - 08-Jan-26
Buy* 1,500 €31.74 SI Trade
 16:19:29 - 08-Jan-26
Unknown* 6,012 €0.00 SI Trade
 16:01:24 - 08-Jan-26
Unknown* 6,012 €31.68 SI Trade
 16:01:24 - 08-Jan-26
Unknown* -6,012 €0.00 SI Trade
Correction
 16:01:24 - 08-Jan-26
Buy* 3 €31.70 SI Trade
 15:57:54 - 08-Jan-26
Buy* 19 €31.70 SI Trade
 15:57:43 - 08-Jan-26
Buy* 19 €31.70 SI Trade
 15:57:38 - 08-Jan-26
Unknown* 0 €31.60 SI Trade
 15:53:43 - 08-Jan-26
Unknown* 0 €31.56 SI Trade
 15:46:55 - 08-Jan-26
Unknown* 0 €31.58 SI Trade
 15:39:50 - 08-Jan-26
Unknown* 0 €31.60 SI Trade
 15:22:01 - 08-Jan-26
Unknown* 0 €31.56 SI Trade
 15:20:19 - 08-Jan-26
Buy* 85 €31.56 SI Trade
 15:18:36 - 08-Jan-26
Buy* 85 €31.56 SI Trade
 15:18:36 - 08-Jan-26
Buy* 1 €31.52 SI Trade
 15:04:40 - 08-Jan-26
Buy* 21 €31.52 SI Trade
 14:56:01 - 08-Jan-26
Buy* 2 €31.52 SI Trade
 14:56:01 - 08-Jan-26
Unknown* 0 €31.58 SI Trade
 14:55:24 - 08-Jan-26
Unknown* 125 €31.58 OTC Trade
 14:54:45 - 08-Jan-26
Buy* 21 €31.56 SI Trade
 14:46:28 - 08-Jan-26
Sell* 26 €31.34 SI Trade
 14:38:54 - 08-Jan-26
Sell* 23 €31.34 SI Trade
 14:22:23 - 08-Jan-26
Sell* 32 €31.32 SI Trade
 14:11:27 - 08-Jan-26
Sell* 4 €31.30 SI Trade
 14:03:58 - 08-Jan-26
Unknown* 0 €31.34 SI Trade
 13:48:16 - 08-Jan-26
Sell* 24 €31.38 SI Trade
 13:31:50 - 08-Jan-26
Buy* 23 €31.46 SI Trade
 13:24:20 - 08-Jan-26
Sell* 36 €31.34 SI Trade
 13:01:37 - 08-Jan-26
Sell* 36 €31.34 SI Trade
 13:01:37 - 08-Jan-26
Sell* 29 €31.36 SI Trade
 12:58:40 - 08-Jan-26
Unknown* 0 €31.38 SI Trade
 12:38:29 - 08-Jan-26
Unknown* 0 €31.32 SI Trade
 12:36:06 - 08-Jan-26
Sell* 20 €31.30 SI Trade
 12:35:53 - 08-Jan-26
Sell* 10 €31.32 SI Trade
 12:35:47 - 08-Jan-26
Sell* 10 €31.32 SI Trade
 12:35:20 - 08-Jan-26
Unknown* 0 €31.36 SI Trade
 12:28:25 - 08-Jan-26
Unknown* 0 €31.44 SI Trade
 12:27:15 - 08-Jan-26
Unknown* 0 €31.40 SI Trade
 12:23:11 - 08-Jan-26
Sell* 26 €31.40 SI Trade
 12:20:24 - 08-Jan-26
Sell* 51 €31.46 SI Trade
 11:43:12 - 08-Jan-26
Sell* 51 €31.46 SI Trade
 11:43:12 - 08-Jan-26
Unknown* 0 €31.48 SI Trade
 11:37:38 - 08-Jan-26
Unknown* 0 €31.48 SI Trade
 11:36:35 - 08-Jan-26
Sell* 23 €31.42 SI Trade
 11:31:16 - 08-Jan-26
Sell* 384 €31.42 SI Trade
 11:28:09 - 08-Jan-26
Sell* 1 €31.46 SI Trade
 11:11:27 - 08-Jan-26
Sell* 20 €31.40 SI Trade
 10:59:43 - 08-Jan-26
Sell* 504 €31.42 SI Trade
 10:59:07 - 08-Jan-26
Sell* 21 €31.44 SI Trade
 10:57:00 - 08-Jan-26
Sell* 203 €31.50 SI Trade
 10:37:41 - 08-Jan-26
Sell* 25 €31.50 SI Trade
 10:37:33 - 08-Jan-26
Unknown* 0 €31.56 SI Trade
 10:36:35 - 08-Jan-26
Sell* 30 €31.54 SI Trade
 10:22:30 - 08-Jan-26
Sell* 4 €31.54 SI Trade
 10:17:05 - 08-Jan-26
Unknown* 0 €31.54 SI Trade
 10:15:19 - 08-Jan-26
Sell* 190 €31.52 SI Trade
 10:15:03 - 08-Jan-26
Sell* 222 €31.52 SI Trade
 10:13:56 - 08-Jan-26
Sell* 19 €31.52 SI Trade
 10:13:56 - 08-Jan-26
Sell* 9 €31.52 SI Trade
 10:13:24 - 08-Jan-26
Sell* 75 €31.54 SI Trade
 10:12:26 - 08-Jan-26
Sell* 193 €31.58 SI Trade
 10:09:33 - 08-Jan-26
Sell* 26 €31.54 SI Trade
 09:49:11 - 08-Jan-26
Sell* 6 €31.62 SI Trade
 09:45:15 - 08-Jan-26
Sell* 27 €31.64 SI Trade
 09:32:06 - 08-Jan-26
Sell* 4 €31.60 SI Trade
 09:20:18 - 08-Jan-26
Sell* 40 €31.60 SI Trade
 09:12:45 - 08-Jan-26
Sell* 1,703 €31.54 SI Trade
 09:04:36 - 08-Jan-26
Sell* 23 €31.60 SI Trade
 09:02:35 - 08-Jan-26
Sell* 3 €31.70 SI Trade
 08:49:20 - 08-Jan-26
Sell* 2 €31.70 SI Trade
 08:49:16 - 08-Jan-26
Sell* 189 €31.66 SI Trade
 08:48:04 - 08-Jan-26
Sell* 6 €31.72 SI Trade
 08:38:18 - 08-Jan-26
Sell* 22 €31.70 SI Trade
 08:37:54 - 08-Jan-26
Sell* 25 €31.70 SI Trade
 08:34:59 - 08-Jan-26
Sell* 20 €31.66 SI Trade
 08:33:16 - 08-Jan-26
Sell* 40 €31.66 SI Trade
 08:29:22 - 08-Jan-26
Unknown* 0 €31.72 SI Trade
 08:28:41 - 08-Jan-26
Sell* 82 €31.76 SI Trade
 08:22:39 - 08-Jan-26
Unknown* 169 €31.80 OTC Trade
 08:22:04 - 08-Jan-26
Sell* 190 €31.80 SI Trade
 08:22:04 - 08-Jan-26
Buy* 10 €32.06 SI Trade
 08:17:03 - 08-Jan-26
Buy* 31 €32.06 SI Trade
 08:16:50 - 08-Jan-26
Unknown* 0 €32.06 SI Trade
 08:16:50 - 08-Jan-26
Sell* 1,000 €32.00 SI Trade
 08:16:17 - 08-Jan-26
Sell* 12 €31.92 SI Trade
 08:04:38 - 08-Jan-26
Sell* 20 €31.92 SI Trade
 08:04:24 - 08-Jan-26
Sell* 11 €31.94 SI Trade
 08:04:18 - 08-Jan-26
Unknown* 22 €32.34 SI Trade
Negotiated Trade
 17:12:58 - 07-Jan-26
Unknown* 222 €32.30441 SI Trade
Negotiated Trade
 17:12:57 - 07-Jan-26
Unknown* 629 €32.303 SI Trade
Negotiated Trade
 17:12:29 - 07-Jan-26
Unknown* 289 €32.19744 SI Trade
Negotiated Trade
 17:12:17 - 07-Jan-26
Unknown* 229 €32.10474 SI Trade
Currency Conversion
Negotiated Trade
 17:03:55 - 07-Jan-26
Sell* 920 €32.24 SI Trade
 16:35:21 - 07-Jan-26
Sell* 223 €32.24 SI Trade
 16:35:21 - 07-Jan-26
Sell* 273 €32.24 SI Trade
 16:35:21 - 07-Jan-26
Sell* 150 €32.24 SI Trade
 16:35:21 - 07-Jan-26
Unknown* 56 €32.03539 SI Trade
Currency Conversion
 16:24:42 - 07-Jan-26
Unknown* 131 €32.14 OTC Trade
 16:24:18 - 07-Jan-26
Unknown* 56 €32.03539 SI Trade
Currency Conversion
 16:23:05 - 07-Jan-26
Unknown* 57 €32.0168 SI Trade
Currency Conversion
 16:21:25 - 07-Jan-26
Sell* 85 €32.10 SI Trade
 16:20:13 - 07-Jan-26
Unknown* 54 €31.99821 SI Trade
Currency Conversion
 16:17:58 - 07-Jan-26
Unknown* 54 €32.0168 SI Trade
Currency Conversion
 16:17:31 - 07-Jan-26
Unknown* 58 €32.03539 SI Trade
Currency Conversion
 16:13:55 - 07-Jan-26
Unknown* 54 €32.07258 SI Trade
Currency Conversion
 16:03:52 - 07-Jan-26
Sell* 12 €32.22 SI Trade
 16:01:17 - 07-Jan-26
Sell* 192 €32.14 SI Trade
 15:58:11 - 07-Jan-26
Unknown* 100 €32.20 OTC Trade
 15:55:42 - 07-Jan-26
Sell* 102 €32.18 SI Trade
 15:55:42 - 07-Jan-26
Unknown* 0 €32.16 SI Trade
 15:53:36 - 07-Jan-26
Sell* 23 €32.14 SI Trade
 15:51:05 - 07-Jan-26
Unknown* 215 €32.20 OTC Trade
 15:42:55 - 07-Jan-26
Unknown* 0 €32.16 SI Trade
 15:42:03 - 07-Jan-26
Sell* 12 €32.12 SI Trade
 15:39:13 - 07-Jan-26
Sell* 21 €32.10 SI Trade
 15:26:35 - 07-Jan-26
Sell* 19 €32.18 SI Trade
 15:22:17 - 07-Jan-26
Sell* 343 €32.18 SI Trade
 15:20:21 - 07-Jan-26
Sell* 27 €32.24 SI Trade
 15:19:49 - 07-Jan-26
Sell* 1 €32.30 SI Trade
 15:14:13 - 07-Jan-26
Sell* 13 €32.30 SI Trade
 15:12:50 - 07-Jan-26
Unknown* 1,334 €32.23992 SI Trade
Currency Conversion
 14:59:59 - 07-Jan-26
Unknown* 108 €32.34 OTC Trade
 14:59:18 - 07-Jan-26
Sell* 19 €32.32 SI Trade
 14:58:17 - 07-Jan-26
Sell* 17 €32.31 SI Trade
 14:53:27 - 07-Jan-26
Unknown* 59 €32.22132 SI Trade
Currency Conversion
 14:43:07 - 07-Jan-26
Unknown* 59 €32.22132 SI Trade
Currency Conversion
 14:43:07 - 07-Jan-26
Unknown* 58 €32.22132 SI Trade
Currency Conversion
 14:42:48 - 07-Jan-26
Sell* 9 €32.36 SI Trade
 14:42:13 - 07-Jan-26
Unknown* 453 €32.37006 SI Trade
Currency Conversion
 14:32:21 - 07-Jan-26
Buy* 2 €32.46 SI Trade
 14:18:25 - 07-Jan-26
Buy* 2 €32.44 SI Trade
 14:17:55 - 07-Jan-26
Unknown* 99 €32.40 OTC Trade
 14:02:53 - 07-Jan-26
Unknown* 98 €32.40 OTC Trade
 14:02:53 - 07-Jan-26
Sell* 27 €32.38 SI Trade
 14:02:53 - 07-Jan-26
Unknown* 97 €32.40 OTC Trade
 14:02:30 - 07-Jan-26
Unknown* 0 €32.34 SI Trade
 13:49:11 - 07-Jan-26
Unknown* 178 €32.32 OTC Trade
 13:46:31 - 07-Jan-26
Sell* 23 €32.34 SI Trade
 13:45:43 - 07-Jan-26
Sell* 140 €32.34 SI Trade
 13:44:53 - 07-Jan-26
Unknown* 125 €32.28 OTC Trade
 13:41:26 - 07-Jan-26
Sell* 24 €32.26 SI Trade
 13:41:26 - 07-Jan-26
Unknown* 110 €32.20273 SI Trade
Currency Conversion
 13:34:16 - 07-Jan-26
Sell* 24 €32.34 SI Trade
 13:28:07 - 07-Jan-26
Unknown* 1,007 €32.31429 SI Trade
Currency Conversion
 13:11:54 - 07-Jan-26
Unknown* 1,007 €32.31429 SI Trade
Currency Conversion
 13:11:54 - 07-Jan-26
Unknown* 57 €32.31429 SI Trade
Currency Conversion
 13:09:54 - 07-Jan-26
Unknown* 55 €32.31429 SI Trade
Currency Conversion
 13:08:38 - 07-Jan-26
Unknown* 55 €32.31429 SI Trade
Currency Conversion
 13:08:38 - 07-Jan-26
Unknown* 55 €32.31429 SI Trade
Currency Conversion
 13:07:24 - 07-Jan-26
Unknown* 11 €32.25851 SI Trade
Currency Conversion
 12:46:32 - 07-Jan-26
Sell* 14 €32.34 SI Trade
 12:46:12 - 07-Jan-26
Sell* 21 €32.40 SI Trade
 12:22:46 - 07-Jan-26
Unknown* 53 €32.2771 SI Trade
Currency Conversion
 12:21:55 - 07-Jan-26
Sell* 109 €32.36 SI Trade
 12:02:26 - 07-Jan-26
Buy* 21 €32.40 SI Trade
 11:51:25 - 07-Jan-26
Buy* 381 €32.39 SI Trade
 11:36:31 - 07-Jan-26
Buy* 24 €32.40 SI Trade
 11:31:08 - 07-Jan-26
Unknown* 3,000 €32.35147 SI Trade
Currency Conversion
 11:30:53 - 07-Jan-26
Buy* 22 €32.44 SI Trade
 11:08:53 - 07-Jan-26
Buy* 69 €32.42 SI Trade
 11:06:42 - 07-Jan-26
Buy* 22 €32.38 SI Trade
 10:52:51 - 07-Jan-26
Buy* 183 €32.39 SI Trade
 10:52:25 - 07-Jan-26
Unknown* 0 €32.34 SI Trade
 10:45:54 - 07-Jan-26
Unknown* 1,000 €32.31429 SI Trade
Currency Conversion
 10:43:33 - 07-Jan-26
FTSE 100 Latest
Value10,066.96
Change22.27