| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 679 | €32.62657 | SI Trade Negotiated Trade |
17:13:02 - 09-Apr-26 |
| Unknown* | 170 | €32.92 | SI Trade Negotiated Trade |
17:12:56 - 09-Apr-26 |
| Sell* | 11 | €32.76 | SI Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 154 | €32.90 | SI Trade |
16:27:07 - 09-Apr-26 |
| Buy* | 154 | €32.90 | SI Trade |
16:27:07 - 09-Apr-26 |
| Buy* | 118 | €32.94 | SI Trade |
16:27:02 - 09-Apr-26 |
| Buy* | 254 | €32.93 | SI Trade |
16:27:01 - 09-Apr-26 |
| Buy* | 113 | €32.94 | SI Trade |
16:26:04 - 09-Apr-26 |
| Buy* | 207 | €32.91 | SI Trade |
16:21:50 - 09-Apr-26 |
| Buy* | 207 | €32.91 | SI Trade |
16:21:50 - 09-Apr-26 |
| Buy* | 160 | €32.92 | SI Trade |
16:19:36 - 09-Apr-26 |
| Buy* | 160 | €32.92 | SI Trade |
16:19:36 - 09-Apr-26 |
| Buy* | 199 | €32.96 | SI Trade |
16:15:15 - 09-Apr-26 |
| Unknown* | 0 | €32.92 | SI Trade |
16:14:29 - 09-Apr-26 |
| Unknown* | 0 | €32.86 | SI Trade |
16:09:43 - 09-Apr-26 |
| Buy* | 99 | €32.86 | SI Trade |
16:08:21 - 09-Apr-26 |
| Buy* | 99 | €32.86 | SI Trade |
16:08:21 - 09-Apr-26 |
| Buy* | 107 | €32.88 | SI Trade |
16:07:39 - 09-Apr-26 |
| Buy* | 109 | €32.88 | SI Trade |
16:06:52 - 09-Apr-26 |
| Buy* | 111 | €32.86 | SI Trade |
16:05:44 - 09-Apr-26 |
| Buy* | 175 | €32.88 | SI Trade |
16:03:22 - 09-Apr-26 |
| Buy* | 13 | €32.80 | SI Trade |
16:01:53 - 09-Apr-26 |
| Buy* | 99 | €32.90 | SI Trade |
15:59:18 - 09-Apr-26 |
| Buy* | 110 | €32.90 | SI Trade |
15:58:33 - 09-Apr-26 |
| Buy* | 101 | €32.92 | SI Trade |
15:58:12 - 09-Apr-26 |
| Buy* | 116 | €32.84 | SI Trade |
15:55:18 - 09-Apr-26 |
| Buy* | 114 | €32.80 | SI Trade |
15:50:06 - 09-Apr-26 |
| Buy* | 106 | €32.80 | SI Trade |
15:49:19 - 09-Apr-26 |
| Buy* | 116 | €32.80 | SI Trade |
15:48:34 - 09-Apr-26 |
| Buy* | 116 | €32.80 | SI Trade |
15:47:12 - 09-Apr-26 |
| Buy* | 7 | €32.80 | SI Trade |
15:43:37 - 09-Apr-26 |
| Buy* | 15 | €32.78 | SI Trade |
15:42:09 - 09-Apr-26 |
| Buy* | 15 | €32.78 | SI Trade |
15:42:09 - 09-Apr-26 |
| Buy* | 170 | €32.84 | SI Trade |
15:41:03 - 09-Apr-26 |
| Buy* | 13 | €32.82 | SI Trade |
15:40:00 - 09-Apr-26 |
| Buy* | 180 | €32.80 | SI Trade |
15:37:07 - 09-Apr-26 |
| Buy* | 99 | €32.80 | SI Trade |
15:35:06 - 09-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:33:40 - 09-Apr-26 |
| Buy* | 67 | €32.80 | SI Trade |
15:25:07 - 09-Apr-26 |
| Buy* | 67 | €32.80 | SI Trade |
15:25:07 - 09-Apr-26 |
| Buy* | 117 | €32.80 | SI Trade |
15:24:21 - 09-Apr-26 |
| Buy* | 144 | €32.80 | SI Trade |
15:23:25 - 09-Apr-26 |
| Buy* | 106 | €32.74 | SI Trade |
15:22:11 - 09-Apr-26 |
| Buy* | 172 | €32.72 | SI Trade |
15:21:55 - 09-Apr-26 |
| Buy* | 172 | €32.72 | SI Trade |
15:21:55 - 09-Apr-26 |
| Unknown* | 0 | €32.76 | SI Trade |
15:20:21 - 09-Apr-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:09:52 - 09-Apr-26 |
| Buy* | 7 | €32.82 | SI Trade |
15:06:10 - 09-Apr-26 |
| Buy* | 6 | €32.82 | SI Trade |
15:06:10 - 09-Apr-26 |
| Buy* | 105 | €32.88 | SI Trade |
15:04:20 - 09-Apr-26 |
| Buy* | 260 | €32.88 | SI Trade |
15:01:41 - 09-Apr-26 |
| Buy* | 111 | €32.88 | SI Trade |
15:01:40 - 09-Apr-26 |
| Buy* | 249 | €32.88 | SI Trade |
14:59:02 - 09-Apr-26 |
| Buy* | 121 | €32.88 | SI Trade |
14:59:01 - 09-Apr-26 |
| Buy* | 272 | €32.88 | SI Trade |
14:57:02 - 09-Apr-26 |
| Sell* | 1,015 | €32.56 | SI Trade |
14:33:07 - 09-Apr-26 |
| Sell* | 9 | €32.56 | SI Trade |
14:09:28 - 09-Apr-26 |
| Sell* | 4 | €32.56 | SI Trade |
14:09:28 - 09-Apr-26 |
| Sell* | 123 | €32.56 | SI Trade |
13:51:55 - 09-Apr-26 |
| Sell* | 123 | €32.56 | SI Trade |
13:51:55 - 09-Apr-26 |
| Buy* | 31 | €32.65 | SI Trade |
13:34:53 - 09-Apr-26 |
| Sell* | 102 | €32.62 | SI Trade |
13:31:07 - 09-Apr-26 |
| Sell* | 102 | €32.62 | SI Trade |
13:31:07 - 09-Apr-26 |
| Unknown* | 0 | €32.72 | SI Trade |
13:29:44 - 09-Apr-26 |
| Buy* | 698 | €32.68 | SI Trade |
13:04:30 - 09-Apr-26 |
| Buy* | 74 | €32.66 | SI Trade |
12:04:09 - 09-Apr-26 |
| Unknown* | 0 | €32.56 | SI Trade |
12:02:05 - 09-Apr-26 |
| Unknown* | 0 | €32.56 | SI Trade |
11:32:25 - 09-Apr-26 |
| Sell* | 266 | €32.60 | SI Trade |
11:30:24 - 09-Apr-26 |
| Sell* | 188 | €32.60 | SI Trade |
11:24:21 - 09-Apr-26 |
| Sell* | 84 | €32.58 | SI Trade |
11:19:30 - 09-Apr-26 |
| Sell* | 2,459 | €32.56 | SI Trade |
10:20:04 - 09-Apr-26 |
| Sell* | 44 | €32.38 | SI Trade |
10:09:55 - 09-Apr-26 |
| Sell* | 21 | €32.42 | SI Trade |
10:09:39 - 09-Apr-26 |
| Sell* | 124 | €32.88 | SI Trade |
10:08:09 - 09-Apr-26 |
| Sell* | 124 | €32.88 | SI Trade |
10:08:09 - 09-Apr-26 |
| Sell* | 124 | €32.88 | SI Trade |
10:08:09 - 09-Apr-26 |
| Sell* | 124 | €32.88 | SI Trade |
10:08:09 - 09-Apr-26 |
| Sell* | 124 | €32.88 | SI Trade |
10:08:09 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
09:56:03 - 09-Apr-26 |
| Unknown* | 0 | €32.98 | SI Trade |
09:34:27 - 09-Apr-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:06:59 - 09-Apr-26 |
| Unknown* | 94 | €32.98377 | SI Trade Currency Conversion |
08:53:36 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:32:04 - 09-Apr-26 |
| Sell* | 2 | €33.06 | SI Trade |
08:23:20 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:14:29 - 09-Apr-26 |
| Sell* | 290 | €33.06 | SI Trade |
08:12:28 - 09-Apr-26 |
| Buy* | 30 | €33.16 | SI Trade |
08:05:29 - 09-Apr-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:01:12 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:14 - 09-Apr-26 |
| Buy* | 1 | €33.26 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 516 | €32.60774 | SI Trade Currency Conversion Negotiated Trade |
17:34:09 - 08-Apr-26 |
| Unknown* | 2,590 | €33.31141 | SI Trade Negotiated Trade |
17:13:03 - 08-Apr-26 |
| Unknown* | 188 | €32.85 | SI Trade Negotiated Trade |
17:12:55 - 08-Apr-26 |
| Unknown* | 94 | €32.70 | SI Trade Negotiated Trade |
17:12:48 - 08-Apr-26 |
| Buy* | 2 | €33.44 | SI Trade |
16:25:48 - 08-Apr-26 |
| Unknown* | 47 | €33.25817 | SI Trade Currency Conversion |
16:24:23 - 08-Apr-26 |
| Buy* | 20 | €33.24 | SI Trade |
15:59:27 - 08-Apr-26 |
| Unknown* | 4,482 | €33.44 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | -4,482 | €0.00 | SI Trade Correction |
15:59:01 - 08-Apr-26 |
| Unknown* | 4,482 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 0 | €33.22 | SI Trade |
15:57:28 - 08-Apr-26 |
| Buy* | 68 | €33.24 | SI Trade |
15:55:24 - 08-Apr-26 |
| Buy* | 68 | €33.24 | SI Trade |
15:55:24 - 08-Apr-26 |
| Buy* | 1 | €33.22 | SI Trade |
15:51:19 - 08-Apr-26 |
| Unknown* | 28 | €33.1664 | SI Trade Currency Conversion |
15:37:14 - 08-Apr-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:33:38 - 08-Apr-26 |
| Buy* | 10 | €33.37 | SI Trade |
15:31:14 - 08-Apr-26 |
| Buy* | 774 | €33.40 | SI Trade |
15:11:57 - 08-Apr-26 |
| Buy* | 774 | €33.40 | SI Trade |
15:11:57 - 08-Apr-26 |
| Unknown* | 653 | €33.00121 | SI Trade Currency Conversion |
14:53:38 - 08-Apr-26 |
| Unknown* | 1,258 | €33.01957 | SI Trade Currency Conversion |
14:53:31 - 08-Apr-26 |
| Buy* | 295 | €33.32 | SI Trade |
14:51:17 - 08-Apr-26 |
| Buy* | 295 | €33.32 | SI Trade |
14:51:17 - 08-Apr-26 |
| Unknown* | 0 | €33.34 | SI Trade |
14:50:05 - 08-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:47:26 - 08-Apr-26 |
| Buy* | 9 | €33.18 | SI Trade |
14:45:33 - 08-Apr-26 |
| Buy* | 99 | €33.20 | SI Trade |
14:44:13 - 08-Apr-26 |
| Buy* | 10 | €33.10 | SI Trade |
14:35:43 - 08-Apr-26 |
| Buy* | 1 | €33.12 | SI Trade |
14:35:38 - 08-Apr-26 |
| Unknown* | 0 | €33.16 | SI Trade |
14:35:11 - 08-Apr-26 |
| Buy* | 340 | €33.14 | SI Trade |
14:25:10 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Unknown* | 45 | €32.81767 | SI Trade Currency Conversion |
13:54:30 - 08-Apr-26 |
| Buy* | 5 | €33.20 | SI Trade |
13:53:36 - 08-Apr-26 |
| Buy* | 151 | €33.16 | SI Trade |
13:50:11 - 08-Apr-26 |
| Buy* | 327 | €33.14 | SI Trade |
13:46:01 - 08-Apr-26 |
| Unknown* | 31 | €32.7626 | SI Trade Currency Conversion |
13:45:36 - 08-Apr-26 |
| Buy* | 205 | €33.08 | SI Trade |
13:23:35 - 08-Apr-26 |
| Sell* | 1,712 | €33.04 | SI Trade |
13:22:22 - 08-Apr-26 |
| Unknown* | 0 | €33.12 | SI Trade |
12:51:54 - 08-Apr-26 |
| Buy* | 100 | €33.10 | SI Trade |
12:11:27 - 08-Apr-26 |
| Buy* | 188 | €33.11 | SI Trade |
11:52:28 - 08-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
11:52:25 - 08-Apr-26 |
| Buy* | 166 | €33.02 | SI Trade |
11:34:53 - 08-Apr-26 |
| Unknown* | 0 | €32.92 | SI Trade |
11:07:30 - 08-Apr-26 |
| Buy* | 134 | €32.92 | SI Trade |
10:55:32 - 08-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:47:42 - 08-Apr-26 |
| Unknown* | 30 | €32.54235 | SI Trade Currency Conversion |
10:46:05 - 08-Apr-26 |
| Unknown* | 30 | €32.54235 | SI Trade Currency Conversion |
10:46:05 - 08-Apr-26 |
| Buy* | 268 | €32.91 | SI Trade |
10:42:36 - 08-Apr-26 |
| Unknown* | 2 | €32.92 | OTC Trade |
10:40:05 - 08-Apr-26 |
| Buy* | 395 | €32.87 | SI Trade |
10:34:36 - 08-Apr-26 |
| Buy* | 1,641 | €32.86 | SI Trade |
10:32:47 - 08-Apr-26 |
| Buy* | 1,641 | €32.86 | SI Trade |
10:32:47 - 08-Apr-26 |
| Buy* | 132 | €32.94 | SI Trade |
10:25:48 - 08-Apr-26 |
| Buy* | 250 | €33.01 | SI Trade |
10:20:16 - 08-Apr-26 |
| Buy* | 342 | €32.90 | SI Trade |
10:06:20 - 08-Apr-26 |
| Buy* | 1,500 | €32.88 | SI Trade |
10:05:31 - 08-Apr-26 |
| Buy* | 411 | €32.93 | SI Trade |
10:03:09 - 08-Apr-26 |
| Buy* | 114 | €32.98 | SI Trade |
09:49:29 - 08-Apr-26 |
| Buy* | 9 | €32.96 | SI Trade |
09:49:25 - 08-Apr-26 |
| Buy* | 5 | €32.94 | SI Trade |
09:49:11 - 08-Apr-26 |
| Buy* | 4 | €32.94 | SI Trade |
09:47:08 - 08-Apr-26 |
| Buy* | 1 | €32.86 | SI Trade |
09:45:05 - 08-Apr-26 |
| Buy* | 1 | €32.86 | SI Trade |
09:45:05 - 08-Apr-26 |
| Buy* | 3 | €32.84 | SI Trade |
09:44:56 - 08-Apr-26 |
| Buy* | 1 | €32.82 | SI Trade |
09:44:30 - 08-Apr-26 |
| Buy* | 5 | €32.82 | SI Trade |
09:44:01 - 08-Apr-26 |
| Buy* | 1 | €32.80 | SI Trade |
09:43:41 - 08-Apr-26 |
| Buy* | 1 | €32.80 | SI Trade |
09:43:11 - 08-Apr-26 |
| Buy* | 3 | €32.90 | SI Trade |
09:42:10 - 08-Apr-26 |
| Buy* | 1 | €32.90 | SI Trade |
09:42:10 - 08-Apr-26 |
| Buy* | 5 | €32.96 | SI Trade |
09:40:15 - 08-Apr-26 |
| Buy* | 74 | €32.92 | SI Trade |
09:39:27 - 08-Apr-26 |
| Buy* | 5 | €32.94 | SI Trade |
09:36:09 - 08-Apr-26 |
| Buy* | 236 | €32.96 | SI Trade |
09:35:32 - 08-Apr-26 |
| Buy* | 4 | €32.94 | SI Trade |
09:32:01 - 08-Apr-26 |
| Buy* | 164 | €32.90 | SI Trade |
09:29:47 - 08-Apr-26 |
| Buy* | 6 | €32.88 | SI Trade |
09:29:34 - 08-Apr-26 |
| Buy* | 243 | €32.85 | SI Trade |
09:27:32 - 08-Apr-26 |
| Buy* | 104 | €32.88 | SI Trade |
09:24:52 - 08-Apr-26 |
| Buy* | 119 | €32.91 | SI Trade |
09:23:50 - 08-Apr-26 |
| Buy* | 3 | €32.86 | SI Trade |
09:23:06 - 08-Apr-26 |
| Buy* | 17 | €32.90 | SI Trade |
09:20:16 - 08-Apr-26 |
| Buy* | 20 | €32.86 | SI Trade |
09:18:43 - 08-Apr-26 |
| Buy* | 20 | €32.86 | SI Trade |
09:18:43 - 08-Apr-26 |
| Unknown* | 0 | €32.76 | SI Trade |
09:04:48 - 08-Apr-26 |
| Buy* | 99 | €32.74 | SI Trade |
09:00:50 - 08-Apr-26 |
| Buy* | 12 | €32.74 | SI Trade |
08:59:15 - 08-Apr-26 |
| Buy* | 8 | €32.86 | SI Trade |
08:56:10 - 08-Apr-26 |
| Buy* | 120 | €32.70 | SI Trade |
08:48:50 - 08-Apr-26 |
| Buy* | 2,743 | €32.68 | SI Trade |
08:44:44 - 08-Apr-26 |
| Buy* | 2,743 | €32.68 | SI Trade |
08:44:44 - 08-Apr-26 |
| Unknown* | 2,262 | €32.57906 | SI Trade Currency Conversion |
08:41:36 - 08-Apr-26 |
| Unknown* | 2,324 | €32.57906 | SI Trade Currency Conversion |
08:40:46 - 08-Apr-26 |
| Unknown* | 1,346 | €32.57906 | SI Trade Currency Conversion |
08:37:10 - 08-Apr-26 |
| Unknown* | 2,514 | €32.54235 | SI Trade Currency Conversion |
08:35:38 - 08-Apr-26 |
| Buy* | 308 | €32.66 | SI Trade |
08:32:07 - 08-Apr-26 |
| Buy* | 51 | €32.75 | SI Trade |
08:30:25 - 08-Apr-26 |
| Buy* | 96 | €32.74 | SI Trade |
08:28:34 - 08-Apr-26 |