| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €36.04487 | SI Trade Currency Conversion Negotiated Trade |
17:17:31 - 27-Feb-26 |
| Unknown* | 754 | €35.98269 | SI Trade Negotiated Trade |
17:12:52 - 27-Feb-26 |
| Unknown* | 788 | €35.9303 | SI Trade Negotiated Trade |
17:12:39 - 27-Feb-26 |
| Unknown* | 234 | €36.07205 | SI Trade Negotiated Trade |
17:12:36 - 27-Feb-26 |
| Unknown* | 0 | €36.08 | SI Trade |
16:23:42 - 27-Feb-26 |
| Sell* | 251 | €35.95 | SI Trade |
16:12:51 - 27-Feb-26 |
| Sell* | 251 | €35.98 | SI Trade |
16:12:51 - 27-Feb-26 |
| Sell* | 251 | €35.94 | SI Trade |
16:11:44 - 27-Feb-26 |
| Sell* | 151 | €35.92 | SI Trade |
16:11:43 - 27-Feb-26 |
| Sell* | 251 | €35.96 | SI Trade |
16:10:36 - 27-Feb-26 |
| Sell* | 251 | €35.94 | SI Trade |
16:10:35 - 27-Feb-26 |
| Unknown* | 0 | €35.94 | SI Trade |
16:09:49 - 27-Feb-26 |
| Sell* | 251 | €35.95 | SI Trade |
16:09:49 - 27-Feb-26 |
| Sell* | 84 | €35.98 | SI Trade |
16:09:49 - 27-Feb-26 |
| Sell* | 251 | €35.96 | SI Trade |
16:07:05 - 27-Feb-26 |
| Sell* | 93 | €35.94 | SI Trade |
16:03:06 - 27-Feb-26 |
| Sell* | 70 | €35.98 | SI Trade |
15:56:21 - 27-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:39:14 - 27-Feb-26 |
| Unknown* | 0 | €35.98 | SI Trade |
15:30:24 - 27-Feb-26 |
| Sell* | 12 | €35.92 | SI Trade |
15:10:07 - 27-Feb-26 |
| Sell* | 251 | €35.78 | SI Trade |
14:57:22 - 27-Feb-26 |
| Sell* | 170 | €35.82 | SI Trade |
14:54:06 - 27-Feb-26 |
| Sell* | 11 | €35.82 | SI Trade |
14:54:05 - 27-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:43:59 - 27-Feb-26 |
| Sell* | 174 | €35.90 | SI Trade |
14:40:26 - 27-Feb-26 |
| Unknown* | 0 | €36.06 | SI Trade |
14:30:49 - 27-Feb-26 |
| Unknown* | 950 | €35.91417 | SI Trade Currency Conversion |
14:25:11 - 27-Feb-26 |
| Sell* | 20 | €35.94 | SI Trade |
14:24:00 - 27-Feb-26 |
| Sell* | 20 | €35.94 | SI Trade |
14:24:00 - 27-Feb-26 |
| Sell* | 135 | €35.98 | SI Trade |
14:20:14 - 27-Feb-26 |
| Sell* | 22 | €35.96 | SI Trade |
13:50:55 - 27-Feb-26 |
| Sell* | 22 | €35.96 | SI Trade |
13:50:55 - 27-Feb-26 |
| Buy* | 546 | €36.06 | SI Trade |
13:19:25 - 27-Feb-26 |
| Buy* | 173 | €36.02 | SI Trade |
13:19:13 - 27-Feb-26 |
| Buy* | 121 | €36.02 | SI Trade |
13:19:13 - 27-Feb-26 |
| Sell* | 195 | €35.98 | SI Trade |
13:18:36 - 27-Feb-26 |
| Buy* | 29 | €36.14 | SI Trade |
12:40:14 - 27-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
12:36:20 - 27-Feb-26 |
| Buy* | 80 | €36.12 | SI Trade |
12:23:24 - 27-Feb-26 |
| Buy* | 53 | €36.22 | SI Trade |
11:57:32 - 27-Feb-26 |
| Buy* | 220 | €36.34 | SI Trade |
11:52:43 - 27-Feb-26 |
| Buy* | 123 | €36.28 | SI Trade |
11:52:40 - 27-Feb-26 |
| Buy* | 123 | €36.28 | SI Trade |
11:52:39 - 27-Feb-26 |
| Buy* | 121 | €36.26 | SI Trade |
11:51:58 - 27-Feb-26 |
| Buy* | 251 | €36.22 | SI Trade |
11:51:54 - 27-Feb-26 |
| Buy* | 39 | €36.22 | SI Trade |
11:51:49 - 27-Feb-26 |
| Buy* | 219 | €36.18 | SI Trade |
11:51:23 - 27-Feb-26 |
| Buy* | 219 | €36.18 | SI Trade |
11:51:22 - 27-Feb-26 |
| Buy* | 251 | €36.18 | SI Trade |
11:49:32 - 27-Feb-26 |
| Buy* | 202 | €36.16 | SI Trade |
11:49:18 - 27-Feb-26 |
| Buy* | 49 | €36.16 | SI Trade |
11:49:18 - 27-Feb-26 |
| Buy* | 251 | €36.10 | SI Trade |
11:49:13 - 27-Feb-26 |
| Buy* | 251 | €36.14 | SI Trade |
11:48:04 - 27-Feb-26 |
| Buy* | 251 | €36.14 | SI Trade |
11:48:03 - 27-Feb-26 |
| Buy* | 251 | €36.14 | SI Trade |
11:48:03 - 27-Feb-26 |
| Buy* | 121 | €36.14 | SI Trade |
11:48:02 - 27-Feb-26 |
| Buy* | 251 | €36.10 | SI Trade |
11:47:58 - 27-Feb-26 |
| Buy* | 251 | €36.06 | SI Trade |
11:47:42 - 27-Feb-26 |
| Buy* | 152 | €36.04 | SI Trade |
11:47:35 - 27-Feb-26 |
| Buy* | 251 | €36.04 | SI Trade |
11:47:35 - 27-Feb-26 |
| Buy* | 99 | €36.02 | SI Trade |
11:47:34 - 27-Feb-26 |
| Buy* | 204 | €36.02 | SI Trade |
11:47:04 - 27-Feb-26 |
| Buy* | 121 | €36.02 | SI Trade |
11:47:04 - 27-Feb-26 |
| Buy* | 251 | €36.04 | SI Trade |
11:46:50 - 27-Feb-26 |
| Buy* | 251 | €36.02 | SI Trade |
11:46:49 - 27-Feb-26 |
| Buy* | 251 | €36.02 | SI Trade |
11:46:45 - 27-Feb-26 |
| Buy* | 123 | €36.02 | SI Trade |
11:46:44 - 27-Feb-26 |
| Sell* | 126 | €35.98 | SI Trade |
11:46:24 - 27-Feb-26 |
| Sell* | 121 | €35.98 | SI Trade |
11:46:14 - 27-Feb-26 |
| Sell* | 212 | €35.93 | SI Trade |
11:46:11 - 27-Feb-26 |
| Sell* | 450 | €35.76 | SI Trade |
11:31:55 - 27-Feb-26 |
| Sell* | 450 | €35.76 | SI Trade |
11:31:54 - 27-Feb-26 |
| Sell* | 450 | €35.76 | SI Trade |
11:31:54 - 27-Feb-26 |
| Sell* | 450 | €35.76 | SI Trade |
11:31:52 - 27-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:15:31 - 27-Feb-26 |
| Sell* | 2 | €35.76 | SI Trade |
10:50:00 - 27-Feb-26 |
| Sell* | 226 | €35.74 | SI Trade |
10:49:58 - 27-Feb-26 |
| Unknown* | 0 | €35.78 | SI Trade |
10:48:30 - 27-Feb-26 |
| Sell* | 251 | €35.76 | SI Trade |
10:37:13 - 27-Feb-26 |
| Sell* | 121 | €35.76 | SI Trade |
10:37:01 - 27-Feb-26 |
| Sell* | 164 | €35.76 | SI Trade |
10:37:01 - 27-Feb-26 |
| Sell* | 87 | €35.73 | SI Trade |
10:37:00 - 27-Feb-26 |
| Sell* | 121 | €35.76 | SI Trade |
10:32:56 - 27-Feb-26 |
| Sell* | 190 | €35.78 | SI Trade |
10:31:14 - 27-Feb-26 |
| Sell* | 251 | €35.74 | SI Trade |
10:31:12 - 27-Feb-26 |
| Sell* | 173 | €35.78 | SI Trade |
10:28:28 - 27-Feb-26 |
| Sell* | 173 | €35.78 | SI Trade |
10:28:26 - 27-Feb-26 |
| Sell* | 251 | €35.76 | SI Trade |
10:28:23 - 27-Feb-26 |
| Sell* | 44 | €35.80 | SI Trade |
10:28:14 - 27-Feb-26 |
| Sell* | 251 | €35.78 | SI Trade |
10:28:02 - 27-Feb-26 |
| Sell* | 191 | €35.78 | SI Trade |
10:28:02 - 27-Feb-26 |
| Sell* | 251 | €35.78 | SI Trade |
10:27:34 - 27-Feb-26 |
| Sell* | 251 | €35.78 | SI Trade |
10:27:32 - 27-Feb-26 |
| Sell* | 251 | €35.74 | SI Trade |
10:27:26 - 27-Feb-26 |
| Unknown* | 0 | €35.82 | SI Trade |
10:06:11 - 27-Feb-26 |
| Sell* | 74 | €35.78 | SI Trade |
09:14:44 - 27-Feb-26 |
| Unknown* | 4,253 | €35.76437 | SI Trade Currency Conversion |
09:14:28 - 27-Feb-26 |
| Sell* | 55 | €35.90 | SI Trade |
09:08:50 - 27-Feb-26 |
| Sell* | 25 | €35.89 | SI Trade |
09:08:01 - 27-Feb-26 |
| Unknown* | 100 | €35.76437 | SI Trade Currency Conversion |
08:59:00 - 27-Feb-26 |
| Sell* | 288 | €35.82 | SI Trade |
08:50:54 - 27-Feb-26 |
| Unknown* | 0 | €35.82 | SI Trade |
08:45:33 - 27-Feb-26 |
| Sell* | 12 | €35.97 | SI Trade |
08:31:25 - 27-Feb-26 |
| Sell* | 14 | €35.80 | SI Trade |
08:26:43 - 27-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:18:18 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
08:00:36 - 27-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
08:00:28 - 27-Feb-26 |
| Sell* | 2 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Sell* | 10 | €35.86 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 100 | €35.93612 | SI Trade Currency Conversion Negotiated Trade |
17:22:00 - 26-Feb-26 |
| Unknown* | 1,192 | €36.01367 | SI Trade Negotiated Trade |
17:12:34 - 26-Feb-26 |
| Unknown* | 393 | €36.20478 | SI Trade Negotiated Trade |
17:12:22 - 26-Feb-26 |
| Unknown* | 169 | €36.08844 | SI Trade Negotiated Trade |
16:53:42 - 26-Feb-26 |
| Unknown* | 113 | €36.08844 | SI Trade Negotiated Trade |
16:53:42 - 26-Feb-26 |
| Sell* | 110 | €35.84 | SI Trade |
16:29:47 - 26-Feb-26 |
| Sell* | 66 | €36.06 | SI Trade |
15:47:03 - 26-Feb-26 |
| Sell* | 44 | €36.00 | SI Trade |
15:32:30 - 26-Feb-26 |
| Sell* | 1,123 | €35.95 | SI Trade |
15:25:16 - 26-Feb-26 |
| Unknown* | 0 | €35.96 | SI Trade |
15:24:35 - 26-Feb-26 |
| Unknown* | 0 | €35.94 | SI Trade |
15:21:51 - 26-Feb-26 |
| Unknown* | 10 | €35.99238 | SI Trade Currency Conversion |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | €35.98 | SI Trade |
14:46:20 - 26-Feb-26 |
| Unknown* | 0 | €36.06 | SI Trade |
14:43:01 - 26-Feb-26 |
| Unknown* | 0 | €36.04 | SI Trade |
14:40:10 - 26-Feb-26 |
| Sell* | 350 | €36.24 | SI Trade |
14:05:54 - 26-Feb-26 |
| Unknown* | 0 | €36.28 | SI Trade |
13:58:52 - 26-Feb-26 |
| Unknown* | 0 | €36.24 | SI Trade |
13:16:36 - 26-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:15:38 - 26-Feb-26 |
| Unknown* | 0 | €36.28 | SI Trade |
12:36:18 - 26-Feb-26 |
| Buy* | 4 | €36.38 | SI Trade |
12:11:28 - 26-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
12:02:07 - 26-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
11:33:29 - 26-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:24:07 - 26-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
10:50:28 - 26-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
10:50:25 - 26-Feb-26 |
| Buy* | 75 | €36.26 | SI Trade |
09:38:56 - 26-Feb-26 |
| Buy* | 2 | €36.22 | SI Trade |
09:30:49 - 26-Feb-26 |
| Buy* | 5 | €36.22 | SI Trade |
09:30:49 - 26-Feb-26 |
| Unknown* | 0 | €36.08 | SI Trade |
09:17:09 - 26-Feb-26 |
| Buy* | 16 | €36.06 | SI Trade |
09:13:58 - 26-Feb-26 |
| Sell* | 16 | €36.04 | SI Trade |
09:13:58 - 26-Feb-26 |
| Sell* | 43 | €35.96 | SI Trade |
08:59:30 - 26-Feb-26 |
| Unknown* | 0 | €36.02 | SI Trade |
08:55:39 - 26-Feb-26 |
| Sell* | 140 | €36.00 | SI Trade |
08:51:55 - 26-Feb-26 |
| Sell* | 140 | €36.00 | SI Trade |
08:51:55 - 26-Feb-26 |
| Unknown* | 12 | €36.05803 | SI Trade Currency Conversion |
08:42:36 - 26-Feb-26 |
| Unknown* | 0 | €36.06 | SI Trade |
08:40:22 - 26-Feb-26 |
| Buy* | 36 | €36.10 | SI Trade |
08:16:37 - 26-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:16:17 - 26-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:12:03 - 26-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
08:03:13 - 26-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:02:19 - 26-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:01:38 - 26-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
08:00:17 - 26-Feb-26 |
| Buy* | 1 | €36.16 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 26-Feb-26 |
| Buy* | 1 | €36.14 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 26-Feb-26 |
| Unknown* | 327 | €36.33059 | SI Trade Currency Conversion Negotiated Trade |
17:17:27 - 25-Feb-26 |
| Unknown* | 127 | €36.34327 | SI Trade Currency Conversion Negotiated Trade |
17:13:53 - 25-Feb-26 |
| Unknown* | 1,740 | €36.42434 | SI Trade Negotiated Trade |
17:12:44 - 25-Feb-26 |
| Unknown* | 451 | €36.4314 | SI Trade Negotiated Trade |
17:12:33 - 25-Feb-26 |
| Unknown* | 308 | €36.7004 | SI Trade Negotiated Trade |
16:54:19 - 25-Feb-26 |
| Unknown* | 172 | €36.7004 | SI Trade Negotiated Trade |
16:54:19 - 25-Feb-26 |
| Sell* | 120 | €36.28 | SI Trade |
16:26:11 - 25-Feb-26 |
| Sell* | 144 | €36.30 | SI Trade |
16:24:00 - 25-Feb-26 |
| Sell* | 344 | €36.30 | SI Trade |
16:19:20 - 25-Feb-26 |
| Sell* | 155 | €36.22 | SI Trade |
16:17:10 - 25-Feb-26 |
| Sell* | 239 | €36.26 | SI Trade |
16:14:53 - 25-Feb-26 |
| Sell* | 757 | €36.18 | SI Trade |
16:07:13 - 25-Feb-26 |
| Sell* | 1,045 | €36.18 | SI Trade |
16:07:10 - 25-Feb-26 |
| Sell* | 200 | €36.16 | SI Trade |
16:04:31 - 25-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:56:38 - 25-Feb-26 |
| Unknown* | 89 | €36.17113 | SI Trade Currency Conversion |
15:51:36 - 25-Feb-26 |
| Unknown* | 89 | €36.17113 | SI Trade Currency Conversion |
15:51:36 - 25-Feb-26 |
| Sell* | 41 | €36.10 | SI Trade |
15:51:27 - 25-Feb-26 |
| Sell* | 149 | €36.22 | SI Trade |
15:47:38 - 25-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:43:23 - 25-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:40:14 - 25-Feb-26 |
| Sell* | 2 | €36.42 | SI Trade |
15:31:42 - 25-Feb-26 |
| Sell* | 579 | €36.48 | SI Trade |
15:25:35 - 25-Feb-26 |
| Sell* | 300 | €36.46 | SI Trade |
15:25:30 - 25-Feb-26 |
| Sell* | 29 | €36.42 | SI Trade |
15:16:12 - 25-Feb-26 |
| Sell* | 278 | €36.44 | SI Trade |
14:57:55 - 25-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:56:08 - 25-Feb-26 |
| Sell* | 57 | €36.44 | SI Trade |
14:49:04 - 25-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:35:59 - 25-Feb-26 |
| Unknown* | 1,503 | €36.24 | SI Trade |
14:23:06 - 25-Feb-26 |