| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | €36.58845 | SI Trade Negotiated Trade |
17:13:08 - 20-Feb-26 |
| Unknown* | 55 | €36.55364 | SI Trade Negotiated Trade |
17:13:04 - 20-Feb-26 |
| Unknown* | 274 | €37.02 | SI Trade Negotiated Trade |
17:12:39 - 20-Feb-26 |
| Unknown* | 195 | €36.96585 | SI Trade Negotiated Trade |
17:12:33 - 20-Feb-26 |
| Buy* | 5 | €36.96 | SI Trade |
16:26:29 - 20-Feb-26 |
| Buy* | 76 | €36.98 | SI Trade |
16:20:07 - 20-Feb-26 |
| Buy* | 76 | €37.02 | SI Trade |
16:18:51 - 20-Feb-26 |
| Buy* | 200 | €37.06 | SI Trade |
16:10:59 - 20-Feb-26 |
| Unknown* | 34 | €37.08778 | SI Trade Currency Conversion |
16:09:44 - 20-Feb-26 |
| Unknown* | 0 | €37.16 | SI Trade |
16:02:26 - 20-Feb-26 |
| Buy* | 83 | €37.18 | SI Trade |
15:58:55 - 20-Feb-26 |
| Buy* | 1 | €37.18 | SI Trade |
15:53:54 - 20-Feb-26 |
| Buy* | 86 | €37.18 | SI Trade |
15:45:20 - 20-Feb-26 |
| Buy* | 50 | €37.12 | SI Trade |
15:30:57 - 20-Feb-26 |
| Buy* | 75 | €37.12 | SI Trade |
15:30:35 - 20-Feb-26 |
| Buy* | 53 | €37.22 | SI Trade |
15:25:47 - 20-Feb-26 |
| Buy* | 500 | €37.28 | SI Trade |
15:18:30 - 20-Feb-26 |
| Unknown* | 0 | €37.24 | SI Trade |
15:17:27 - 20-Feb-26 |
| Buy* | 1,593 | €37.20 | SI Trade |
15:17:15 - 20-Feb-26 |
| Buy* | 10 | €37.30 | SI Trade |
15:09:58 - 20-Feb-26 |
| Buy* | 20 | €37.26 | SI Trade |
15:02:22 - 20-Feb-26 |
| Buy* | 20 | €36.98 | SI Trade |
15:01:13 - 20-Feb-26 |
| Unknown* | 2,004 | €37.04 | SI Trade |
14:52:50 - 20-Feb-26 |
| Unknown* | -2,004 | €0.00 | SI Trade Correction |
14:52:50 - 20-Feb-26 |
| Unknown* | 2,004 | €0.00 | SI Trade |
14:52:50 - 20-Feb-26 |
| Buy* | 40 | €36.80 | SI Trade |
14:31:27 - 20-Feb-26 |
| Buy* | 43 | €36.80 | SI Trade |
14:31:27 - 20-Feb-26 |
| Buy* | 400 | €36.66 | SI Trade |
14:31:09 - 20-Feb-26 |
| Buy* | 400 | €36.66 | SI Trade |
14:31:09 - 20-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
13:44:38 - 20-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
13:36:44 - 20-Feb-26 |
| Unknown* | 0 | €36.72 | SI Trade |
13:34:34 - 20-Feb-26 |
| Buy* | 1 | €36.72 | SI Trade |
13:33:09 - 20-Feb-26 |
| Buy* | 76 | €36.66 | SI Trade |
13:22:08 - 20-Feb-26 |
| Buy* | 76 | €36.66 | SI Trade |
13:22:08 - 20-Feb-26 |
| Buy* | 22 | €36.68 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 20 | €36.65696 | SI Trade Currency Conversion |
13:15:49 - 20-Feb-26 |
| Unknown* | 16 | €36.70 | OTC Trade |
13:12:18 - 20-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:12:04 - 20-Feb-26 |
| Buy* | 31 | €36.62 | SI Trade |
13:08:49 - 20-Feb-26 |
| Buy* | 31 | €36.62 | SI Trade |
13:08:49 - 20-Feb-26 |
| Buy* | 26 | €36.66 | SI Trade |
13:02:59 - 20-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:30:01 - 20-Feb-26 |
| Sell* | 214 | €36.49 | SI Trade |
12:11:42 - 20-Feb-26 |
| Sell* | 204 | €36.49 | SI Trade |
12:11:09 - 20-Feb-26 |
| Sell* | 5,465 | €36.46 | SI Trade |
12:09:34 - 20-Feb-26 |
| Buy* | 63 | €36.46 | SI Trade |
11:49:30 - 20-Feb-26 |
| Buy* | 63 | €36.46 | SI Trade |
11:49:30 - 20-Feb-26 |
| Buy* | 155 | €36.50 | SI Trade |
11:39:36 - 20-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
11:29:30 - 20-Feb-26 |
| Sell* | 4,722 | €36.40 | SI Trade |
11:25:55 - 20-Feb-26 |
| Sell* | 4,722 | €36.40 | SI Trade |
11:25:55 - 20-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
10:50:09 - 20-Feb-26 |
| Unknown* | 0 | €36.32 | SI Trade |
10:47:43 - 20-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
10:47:01 - 20-Feb-26 |
| Sell* | 1 | €36.26 | SI Trade |
10:26:41 - 20-Feb-26 |
| Unknown* | 27 | €36.34 | OTC Trade |
10:01:08 - 20-Feb-26 |
| Unknown* | 0 | €36.34 | OTC Trade |
10:01:08 - 20-Feb-26 |
| Buy* | 1 | €36.46 | SI Trade |
09:32:36 - 20-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
09:32:22 - 20-Feb-26 |
| Sell* | 4,490 | €36.40 | SI Trade |
09:21:31 - 20-Feb-26 |
| Sell* | 90 | €36.40 | SI Trade |
09:13:19 - 20-Feb-26 |
| Sell* | 48 | €36.34 | SI Trade |
09:07:11 - 20-Feb-26 |
| Sell* | 1,593 | €36.32 | SI Trade |
09:05:45 - 20-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:48:22 - 20-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:32:41 - 20-Feb-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:26:59 - 20-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:23:43 - 20-Feb-26 |
| Buy* | 27 | €36.48 | SI Trade |
08:07:39 - 20-Feb-26 |
| Buy* | 27 | €36.48 | SI Trade |
08:07:39 - 20-Feb-26 |
| Unknown* | 151 | €36.33954 | SI Trade Negotiated Trade |
17:12:28 - 19-Feb-26 |
| Unknown* | 49 | €36.57837 | SI Trade Negotiated Trade |
17:12:17 - 19-Feb-26 |
| Unknown* | 424 | €36.56261 | SI Trade Currency Conversion Negotiated Trade |
17:05:03 - 19-Feb-26 |
| Buy* | 28 | €36.50 | SI Trade |
16:29:06 - 19-Feb-26 |
| Buy* | 2 | €36.50 | SI Trade |
16:28:51 - 19-Feb-26 |
| Unknown* | 30 | €36.57993 | SI Trade Currency Conversion |
16:24:58 - 19-Feb-26 |
| Unknown* | 57 | €36.65505 | SI Trade Currency Conversion |
16:23:14 - 19-Feb-26 |
| Unknown* | 53 | €36.61749 | SI Trade Currency Conversion |
16:21:40 - 19-Feb-26 |
| Unknown* | 53 | €36.57993 | SI Trade Currency Conversion |
16:15:14 - 19-Feb-26 |
| Buy* | 82 | €36.56 | SI Trade |
16:14:51 - 19-Feb-26 |
| Unknown* | 55 | €36.57993 | SI Trade Currency Conversion |
16:12:20 - 19-Feb-26 |
| Unknown* | 51 | €36.63627 | SI Trade Currency Conversion |
16:06:01 - 19-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:05:26 - 19-Feb-26 |
| Unknown* | 52 | €36.63627 | SI Trade Currency Conversion |
16:03:45 - 19-Feb-26 |
| Unknown* | 54 | €36.65505 | SI Trade Currency Conversion |
15:59:53 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:58:06 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:57:15 - 19-Feb-26 |
| Unknown* | 54 | €36.6926 | SI Trade Currency Conversion |
15:56:25 - 19-Feb-26 |
| Unknown* | 55 | €36.71138 | SI Trade Currency Conversion |
15:51:09 - 19-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:50:56 - 19-Feb-26 |
| Buy* | 1,012 | €36.68 | SI Trade |
15:49:31 - 19-Feb-26 |
| Unknown* | 51 | €36.73016 | SI Trade Currency Conversion |
15:49:28 - 19-Feb-26 |
| Buy* | 2,000 | €36.70 | SI Trade |
15:47:55 - 19-Feb-26 |
| Unknown* | 14 | €36.74894 | SI Trade Currency Conversion |
15:43:59 - 19-Feb-26 |
| Unknown* | 55 | €36.71138 | SI Trade Currency Conversion |
15:35:50 - 19-Feb-26 |
| Buy* | 61 | €36.68 | SI Trade |
15:35:16 - 19-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:28:26 - 19-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
15:24:38 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:19:48 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:18:55 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:18:00 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:14:31 - 19-Feb-26 |
| Buy* | 9,613 | €36.60 | SI Trade |
15:00:55 - 19-Feb-26 |
| Buy* | 9,613 | €36.60 | SI Trade |
15:00:55 - 19-Feb-26 |
| Buy* | 693 | €36.60 | SI Trade |
14:58:26 - 19-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
14:51:43 - 19-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
14:46:32 - 19-Feb-26 |
| Buy* | 2,736 | €36.64 | SI Trade |
14:31:34 - 19-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:30:20 - 19-Feb-26 |
| Buy* | 34 | €36.72 | SI Trade |
14:16:33 - 19-Feb-26 |
| Buy* | 1,564 | €36.74 | SI Trade |
14:13:31 - 19-Feb-26 |
| Buy* | 304 | €36.74 | SI Trade |
14:06:39 - 19-Feb-26 |
| Buy* | 10,000 | €36.72 | SI Trade |
13:56:56 - 19-Feb-26 |
| Buy* | 10,000 | €36.72 | SI Trade |
13:56:56 - 19-Feb-26 |
| Buy* | 10,000 | €36.70 | SI Trade |
13:52:55 - 19-Feb-26 |
| Buy* | 377 | €36.65 | SI Trade |
13:38:16 - 19-Feb-26 |
| Buy* | 37 | €36.52 | SI Trade |
13:24:45 - 19-Feb-26 |
| Buy* | 37 | €36.52 | SI Trade |
13:24:45 - 19-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
13:01:05 - 19-Feb-26 |
| Buy* | 1 | €36.44 | SI Trade |
12:53:58 - 19-Feb-26 |
| Buy* | 1 | €36.44 | SI Trade |
12:52:45 - 19-Feb-26 |
| Buy* | 435 | €36.40 | SI Trade |
12:52:38 - 19-Feb-26 |
| Unknown* | 1 | €36.38 | OTC Trade |
12:40:50 - 19-Feb-26 |
| Buy* | 1,305 | €36.40 | SI Trade |
12:37:25 - 19-Feb-26 |
| Buy* | 1,304 | €36.40 | SI Trade |
12:37:20 - 19-Feb-26 |
| Buy* | 1,304 | €36.40 | SI Trade |
12:37:18 - 19-Feb-26 |
| Unknown* | 0 | €36.48 | SI Trade |
12:35:23 - 19-Feb-26 |
| Unknown* | 0 | €36.48 | SI Trade |
12:27:02 - 19-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:49:06 - 19-Feb-26 |
| Sell* | 126 | €36.32 | SI Trade |
11:33:04 - 19-Feb-26 |
| Sell* | 24 | €36.35 | SI Trade |
11:28:22 - 19-Feb-26 |
| Unknown* | 1,000 | €36.27948 | SI Trade Currency Conversion |
10:57:26 - 19-Feb-26 |
| Unknown* | 13 | €36.29826 | SI Trade Currency Conversion |
10:51:46 - 19-Feb-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:46:35 - 19-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
10:32:36 - 19-Feb-26 |
| Sell* | 101 | €36.26 | SI Trade |
10:21:01 - 19-Feb-26 |
| Sell* | 1,200 | €36.24 | SI Trade |
10:15:24 - 19-Feb-26 |
| Sell* | 20 | €36.40 | SI Trade |
09:48:52 - 19-Feb-26 |
| Sell* | 15 | €36.40 | SI Trade |
09:48:30 - 19-Feb-26 |
| Sell* | 83 | €36.40 | SI Trade |
09:48:23 - 19-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
09:47:37 - 19-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
09:45:21 - 19-Feb-26 |
| Sell* | 1 | €36.44 | SI Trade |
09:45:21 - 19-Feb-26 |
| Sell* | 30 | €36.42 | SI Trade |
09:45:13 - 19-Feb-26 |
| Sell* | 144 | €36.46 | SI Trade |
09:36:02 - 19-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:36:02 - 19-Feb-26 |
| Sell* | 154 | €36.58 | SI Trade |
09:09:10 - 19-Feb-26 |
| Unknown* | 17 | €36.56 | OTC Trade |
09:08:10 - 19-Feb-26 |
| Unknown* | 11 | €36.56 | OTC Trade |
09:08:10 - 19-Feb-26 |
| Unknown* | 865 | €36.50482 | SI Trade Currency Conversion |
09:08:01 - 19-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
08:56:34 - 19-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
08:56:34 - 19-Feb-26 |
| Sell* | 28 | €36.40 | SI Trade |
08:41:18 - 19-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:27:37 - 19-Feb-26 |
| Sell* | 45 | €36.42 | SI Trade |
08:24:27 - 19-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:18:11 - 19-Feb-26 |
| Unknown* | 0 | €36.62 | SI Trade |
08:17:19 - 19-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 88 | €36.5167 | SI Trade Negotiated Trade |
17:12:38 - 18-Feb-26 |
| Unknown* | 276 | €36.43457 | SI Trade Negotiated Trade |
17:12:32 - 18-Feb-26 |
| Buy* | 33 | €36.90 | SI Trade |
16:29:37 - 18-Feb-26 |
| Buy* | 75 | €36.88 | SI Trade |
16:27:57 - 18-Feb-26 |
| Buy* | 4 | €36.88 | SI Trade |
16:26:23 - 18-Feb-26 |
| Buy* | 9 | €36.86 | SI Trade |
16:26:23 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
16:06:57 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
16:06:57 - 18-Feb-26 |
| Buy* | 75 | €36.70 | SI Trade |
15:58:43 - 18-Feb-26 |
| Buy* | 3 | €36.70 | SI Trade |
15:55:59 - 18-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:52:05 - 18-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
15:51:51 - 18-Feb-26 |
| Buy* | 427 | €36.84 | SI Trade |
15:39:54 - 18-Feb-26 |
| Unknown* | 290 | €36.76614 | SI Trade Currency Conversion |
15:39:51 - 18-Feb-26 |
| Unknown* | 1,354 | €36.66273 | SI Trade Currency Conversion |
15:36:04 - 18-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
15:35:24 - 18-Feb-26 |
| Buy* | 1 | €36.74 | SI Trade |
15:35:04 - 18-Feb-26 |
| Unknown* | 761 | €36.66273 | SI Trade Currency Conversion |
15:34:14 - 18-Feb-26 |
| Unknown* | 2 | €36.68 | OTC Trade |
15:25:55 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
14:54:25 - 18-Feb-26 |
| Sell* | 942 | €36.60 | SI Trade |
14:48:53 - 18-Feb-26 |
| Sell* | 76 | €36.56 | SI Trade |
14:48:02 - 18-Feb-26 |
| Buy* | 75 | €36.64 | SI Trade |
14:42:34 - 18-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:36:11 - 18-Feb-26 |
| Unknown* | 639 | €36.56872 | SI Trade Currency Conversion |
14:21:40 - 18-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:02:06 - 18-Feb-26 |
| Unknown* | 28 | €36.38071 | SI Trade Currency Conversion |
12:59:58 - 18-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:46:44 - 18-Feb-26 |
| Sell* | 180 | €36.50 | SI Trade |
12:44:34 - 18-Feb-26 |
| Sell* | 188 | €36.50 | SI Trade |
12:33:18 - 18-Feb-26 |
| Unknown* | 2 | €36.60731 | Currency Conversion Negotiated Trade |
11:58:32 - 18-Feb-26 |
| Buy* | 1,217 | €36.58 | SI Trade |
11:52:59 - 18-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:28:03 - 18-Feb-26 |
| Buy* | 162 | €36.60 | SI Trade |
11:09:51 - 18-Feb-26 |
| Buy* | 60 | €36.60 | SI Trade |
10:50:55 - 18-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
10:24:01 - 18-Feb-26 |