| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €27.544 | SI Trade Negotiated Trade |
17:12:42 - 07-Nov-25 |
| Unknown* | 450 | €27.57378 | SI Trade Negotiated Trade |
17:12:41 - 07-Nov-25 |
| Unknown* | 149 | €27.68081 | SI Trade Negotiated Trade |
17:12:40 - 07-Nov-25 |
| Unknown* | 504 | €27.66 | SI Trade Negotiated Trade |
17:08:56 - 07-Nov-25 |
| Unknown* | 594 | €27.88795 | SI Trade Currency Conversion Negotiated Trade |
17:04:41 - 07-Nov-25 |
| Unknown* | 239 | €27.42795 | SI Trade Negotiated Trade |
16:52:25 - 07-Nov-25 |
| Unknown* | 156 | €27.42795 | SI Trade Negotiated Trade |
16:52:25 - 07-Nov-25 |
| Sell* | 18 | €27.72 | SI Trade |
16:26:24 - 07-Nov-25 |
| Unknown* | 18 | €27.68 | OTC Trade |
16:01:25 - 07-Nov-25 |
| Sell* | 156 | €27.62 | SI Trade |
15:59:01 - 07-Nov-25 |
| Sell* | 156 | €27.62 | SI Trade |
15:59:01 - 07-Nov-25 |
| Sell* | 2 | €27.62 | SI Trade |
15:51:52 - 07-Nov-25 |
| Unknown* | 0 | €27.64 | SI Trade |
15:47:38 - 07-Nov-25 |
| Unknown* | 500 | €27.60656 | SI Trade Currency Conversion |
14:59:52 - 07-Nov-25 |
| Sell* | 1,457 | €27.64 | SI Trade |
14:59:02 - 07-Nov-25 |
| Sell* | 1,457 | €27.64 | SI Trade |
14:58:42 - 07-Nov-25 |
| Sell* | 1,668 | €27.64 | SI Trade |
14:58:36 - 07-Nov-25 |
| Sell* | 341 | €27.62 | SI Trade |
14:58:31 - 07-Nov-25 |
| Unknown* | 0 | €27.44 | SI Trade |
14:41:24 - 07-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:37:40 - 07-Nov-25 |
| Unknown* | 0 | €27.42 | SI Trade |
14:34:11 - 07-Nov-25 |
| Sell* | 17 | €27.43 | SI Trade |
14:07:13 - 07-Nov-25 |
| Sell* | 84 | €27.40 | SI Trade |
13:55:29 - 07-Nov-25 |
| Sell* | 2 | €27.40 | SI Trade |
13:29:11 - 07-Nov-25 |
| Sell* | 8 | €27.44 | SI Trade |
13:03:37 - 07-Nov-25 |
| Unknown* | 0 | €27.38 | SI Trade |
13:02:59 - 07-Nov-25 |
| Sell* | 1 | €27.34 | SI Trade |
12:46:26 - 07-Nov-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:42:04 - 07-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
10:42:27 - 07-Nov-25 |
| Unknown* | 0 | €27.78 | SI Trade |
10:01:07 - 07-Nov-25 |
| Unknown* | 3,200 | €27.9141 | SI Trade Currency Conversion |
09:40:00 - 07-Nov-25 |
| Unknown* | 2,930 | €28.02265 | SI Trade Currency Conversion |
09:08:57 - 07-Nov-25 |
| Unknown* | 3,200 | €27.9141 | SI Trade Currency Conversion |
09:01:58 - 07-Nov-25 |
| Sell* | 24 | €27.90 | SI Trade |
08:46:05 - 07-Nov-25 |
| Unknown* | 2,930 | €27.98647 | SI Trade Currency Conversion |
08:33:41 - 07-Nov-25 |
| Unknown* | 0 | €27.98 | SI Trade |
08:23:24 - 07-Nov-25 |
| Buy* | 136 | €28.14 | SI Trade |
08:12:00 - 07-Nov-25 |
| Sell* | 100 | €27.96 | SI Trade |
08:06:04 - 07-Nov-25 |
| Unknown* | 0 | €28.02 | SI Trade |
08:00:36 - 07-Nov-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | €27.96 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 1,625 | €27.89166 | SI Trade Negotiated Trade |
17:12:28 - 06-Nov-25 |
| Unknown* | 490 | €28.02927 | SI Trade Negotiated Trade |
17:12:27 - 06-Nov-25 |
| Unknown* | 601 | €28.00719 | SI Trade Negotiated Trade |
17:12:12 - 06-Nov-25 |
| Unknown* | 320 | €28.04212 | SI Trade Currency Conversion Negotiated Trade |
17:07:58 - 06-Nov-25 |
| Unknown* | 183 | €27.85681 | SI Trade Negotiated Trade |
17:02:26 - 06-Nov-25 |
| Unknown* | 206 | €27.85681 | SI Trade Negotiated Trade |
17:02:26 - 06-Nov-25 |
| Sell* | 117 | €27.78 | SI Trade |
16:26:59 - 06-Nov-25 |
| Sell* | 149 | €27.76 | SI Trade |
16:25:40 - 06-Nov-25 |
| Sell* | 119 | €27.76 | SI Trade |
16:24:33 - 06-Nov-25 |
| Unknown* | 0 | €27.74 | SI Trade |
16:03:39 - 06-Nov-25 |
| Sell* | 1,442 | €27.78 | SI Trade |
16:01:13 - 06-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:59:29 - 06-Nov-25 |
| Sell* | 1 | €27.78 | SI Trade |
15:55:46 - 06-Nov-25 |
| Unknown* | 0 | €27.76 | SI Trade |
15:49:43 - 06-Nov-25 |
| Sell* | 2,500 | €27.90 | SI Trade |
14:59:59 - 06-Nov-25 |
| Sell* | 1 | €27.88 | SI Trade |
14:56:28 - 06-Nov-25 |
| Buy* | 2,000 | €28.08 | SI Trade |
14:39:29 - 06-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:24:21 - 06-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
12:49:19 - 06-Nov-25 |
| Buy* | 1 | €28.08 | SI Trade |
12:39:36 - 06-Nov-25 |
| Buy* | 1 | €28.10 | SI Trade |
12:29:33 - 06-Nov-25 |
| Sell* | 2 | €28.12 | SI Trade |
11:40:37 - 06-Nov-25 |
| Sell* | 61 | €28.10 | SI Trade |
11:21:19 - 06-Nov-25 |
| Sell* | 1 | €28.08 | SI Trade |
10:59:32 - 06-Nov-25 |
| Unknown* | 101 | €28.08783 | SI Trade Currency Conversion |
10:52:43 - 06-Nov-25 |
| Sell* | 750 | €28.06 | SI Trade |
10:44:35 - 06-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
10:39:57 - 06-Nov-25 |
| Unknown* | 5,000 | €27.9423 | SI Trade Currency Conversion |
10:16:31 - 06-Nov-25 |
| Unknown* | 5,000 | €27.9423 | SI Trade Currency Conversion |
10:16:31 - 06-Nov-25 |
| Sell* | 1 | €28.06 | SI Trade |
10:09:36 - 06-Nov-25 |
| Sell* | 285 | €28.02 | SI Trade |
09:53:55 - 06-Nov-25 |
| Sell* | 285 | €28.02 | SI Trade |
09:53:55 - 06-Nov-25 |
| Unknown* | 0 | €28.02 | SI Trade |
09:23:54 - 06-Nov-25 |
| Sell* | 11 | €27.84 | SI Trade |
08:59:58 - 06-Nov-25 |
| Sell* | 21 | €28.10 | SI Trade |
08:21:42 - 06-Nov-25 |
| Sell* | 58 | €28.12 | SI Trade |
08:16:00 - 06-Nov-25 |
| Sell* | 58 | €28.12 | SI Trade |
08:16:00 - 06-Nov-25 |
| Buy* | 1 | €28.20 | SI Trade |
08:09:35 - 06-Nov-25 |
| Buy* | 2 | €28.16 | SI Trade |
08:03:07 - 06-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
08:00:05 - 06-Nov-25 |
| Buy* | 2 | €28.16 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 226 | €27.85423 | SI Trade Currency Conversion Negotiated Trade |
17:33:56 - 05-Nov-25 |
| Unknown* | 665 | €28.15789 | SI Trade Negotiated Trade |
17:12:44 - 05-Nov-25 |
| Unknown* | 370 | €28.11486 | SI Trade Negotiated Trade |
17:12:37 - 05-Nov-25 |
| Unknown* | 332 | €27.925 | SI Trade Negotiated Trade |
17:12:24 - 05-Nov-25 |
| Buy* | 1 | €28.16 | SI Trade |
16:27:29 - 05-Nov-25 |
| Unknown* | 53 | €28.08073 | SI Trade Currency Conversion |
16:24:58 - 05-Nov-25 |
| Unknown* | 59 | €28.08073 | SI Trade Currency Conversion |
16:23:54 - 05-Nov-25 |
| Buy* | 13 | €28.12 | SI Trade |
16:22:39 - 05-Nov-25 |
| Unknown* | 63 | €28.04435 | SI Trade Currency Conversion |
16:20:35 - 05-Nov-25 |
| Unknown* | 60 | €28.1171 | SI Trade Currency Conversion |
16:06:21 - 05-Nov-25 |
| Unknown* | 62 | €28.09892 | SI Trade Currency Conversion |
15:59:16 - 05-Nov-25 |
| Buy* | 2 | €28.12 | SI Trade |
15:58:06 - 05-Nov-25 |
| Buy* | 2 | €28.12 | SI Trade |
15:54:34 - 05-Nov-25 |
| Buy* | 15 | €28.18 | SI Trade |
15:54:28 - 05-Nov-25 |
| Unknown* | 62 | €28.18985 | SI Trade Currency Conversion |
15:38:36 - 05-Nov-25 |
| Unknown* | 59 | €28.18985 | SI Trade Currency Conversion |
15:38:02 - 05-Nov-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:27:32 - 05-Nov-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:23:50 - 05-Nov-25 |
| Buy* | 2 | €28.22 | SI Trade |
15:22:38 - 05-Nov-25 |
| Buy* | 1 | €28.18 | SI Trade |
15:21:25 - 05-Nov-25 |
| Unknown* | 58 | €28.17166 | SI Trade Currency Conversion |
15:15:49 - 05-Nov-25 |
| Buy* | 34 | €28.22 | SI Trade |
15:14:47 - 05-Nov-25 |
| Unknown* | 63 | €28.13529 | SI Trade Currency Conversion |
15:10:16 - 05-Nov-25 |
| Unknown* | 63 | €28.13529 | SI Trade Currency Conversion |
15:09:38 - 05-Nov-25 |
| Unknown* | 60 | €28.13529 | SI Trade Currency Conversion |
15:09:01 - 05-Nov-25 |
| Buy* | 201 | €28.02 | SI Trade |
14:54:16 - 05-Nov-25 |
| Buy* | 201 | €28.02 | SI Trade |
14:54:16 - 05-Nov-25 |
| Buy* | 1 | €27.98 | SI Trade |
14:44:31 - 05-Nov-25 |
| Unknown* | 40 | €27.98979 | SI Trade Currency Conversion |
13:42:40 - 05-Nov-25 |
| Buy* | 3 | €27.98 | SI Trade |
13:40:11 - 05-Nov-25 |
| Unknown* | 35 | €27.97161 | SI Trade Currency Conversion |
13:32:56 - 05-Nov-25 |
| Unknown* | 35 | €27.97161 | SI Trade Currency Conversion |
13:32:56 - 05-Nov-25 |
| Buy* | 4 | €27.90 | SI Trade |
13:10:09 - 05-Nov-25 |
| Buy* | 1 | €27.94 | SI Trade |
13:09:33 - 05-Nov-25 |
| Unknown* | 0 | €27.92 | SI Trade |
13:00:09 - 05-Nov-25 |
| Buy* | 1 | €27.82 | SI Trade |
12:50:55 - 05-Nov-25 |
| Buy* | 1 | €27.88 | SI Trade |
12:49:32 - 05-Nov-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:48:04 - 05-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:48:02 - 05-Nov-25 |
| Buy* | 1 | €27.92 | SI Trade |
12:09:34 - 05-Nov-25 |
| Sell* | 21 | €27.80 | SI Trade |
12:02:15 - 05-Nov-25 |
| Buy* | 7 | €27.82 | SI Trade |
12:02:15 - 05-Nov-25 |
| Buy* | 200 | €27.66 | SI Trade |
11:36:17 - 05-Nov-25 |
| Unknown* | 57 | €27.64424 | SI Trade Currency Conversion |
11:30:30 - 05-Nov-25 |
| Buy* | 1 | €27.64 | SI Trade |
11:27:28 - 05-Nov-25 |
| Unknown* | 40 | €27.66243 | SI Trade Currency Conversion |
11:24:15 - 05-Nov-25 |
| Unknown* | 250 | €27.68061 | SI Trade Currency Conversion |
11:23:07 - 05-Nov-25 |
| Buy* | 4 | €27.66 | SI Trade |
11:19:17 - 05-Nov-25 |
| Unknown* | 0 | €27.78 | OTC Trade |
11:04:54 - 05-Nov-25 |
| Unknown* | 61 | €27.75336 | SI Trade Currency Conversion |
11:03:19 - 05-Nov-25 |
| Unknown* | 61 | €27.75336 | SI Trade Currency Conversion |
11:03:15 - 05-Nov-25 |
| Unknown* | 61 | €27.75336 | SI Trade Currency Conversion |
11:03:15 - 05-Nov-25 |
| Buy* | 2 | €27.74 | SI Trade |
10:59:00 - 05-Nov-25 |
| Buy* | 1 | €27.76 | SI Trade |
10:53:10 - 05-Nov-25 |
| Unknown* | 6,309 | €27.6988 | SI Trade Currency Conversion |
10:51:12 - 05-Nov-25 |
| Buy* | 1 | €27.56 | SI Trade |
10:37:15 - 05-Nov-25 |
| Buy* | 4 | €27.56 | SI Trade |
10:31:21 - 05-Nov-25 |
| Unknown* | 0 | €27.54 | SI Trade |
10:30:24 - 05-Nov-25 |
| Buy* | 60 | €27.52 | SI Trade |
10:01:22 - 05-Nov-25 |
| Buy* | 60 | €27.52 | SI Trade |
10:01:22 - 05-Nov-25 |
| Buy* | 1 | €27.56 | SI Trade |
10:00:37 - 05-Nov-25 |
| Unknown* | 172 | €27.61696 | SI Trade Currency Conversion |
09:57:19 - 05-Nov-25 |
| Buy* | 1 | €27.48 | SI Trade |
09:32:43 - 05-Nov-25 |
| Buy* | 4 | €27.48 | SI Trade |
09:32:43 - 05-Nov-25 |
| Buy* | 11 | €27.50 | SI Trade |
09:19:25 - 05-Nov-25 |
| Buy* | 1 | €27.54 | SI Trade |
09:07:42 - 05-Nov-25 |
| Buy* | 3 | €27.74 | SI Trade |
08:59:01 - 05-Nov-25 |
| Buy* | 3 | €27.74 | SI Trade |
08:58:51 - 05-Nov-25 |
| Buy* | 1 | €27.81 | SI Trade |
08:49:50 - 05-Nov-25 |
| Buy* | 4 | €27.66 | SI Trade |
08:48:07 - 05-Nov-25 |
| Buy* | 1 | €27.72 | SI Trade |
08:45:29 - 05-Nov-25 |
| Buy* | 11 | €27.52 | SI Trade |
08:34:13 - 05-Nov-25 |
| Buy* | 7 | €27.50 | SI Trade |
08:27:54 - 05-Nov-25 |
| Buy* | 4 | €27.44 | SI Trade |
08:16:51 - 05-Nov-25 |
| Buy* | 57 | €27.44 | SI Trade |
08:15:15 - 05-Nov-25 |
| Sell* | 1 | €27.40 | SI Trade |
08:10:47 - 05-Nov-25 |
| Buy* | 11 | €27.40 | SI Trade |
08:07:55 - 05-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:25 - 05-Nov-25 |
| Buy* | 51 | €27.22 | SI Trade |
08:01:05 - 05-Nov-25 |
| Buy* | 20 | €27.22 | SI Trade |
08:01:05 - 05-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 1,803 | €27.37433 | SI Trade Negotiated Trade |
17:12:31 - 04-Nov-25 |
| Unknown* | 689 | €27.34418 | SI Trade Negotiated Trade |
17:12:29 - 04-Nov-25 |
| Unknown* | 286 | €27.45441 | SI Trade Negotiated Trade |
17:12:16 - 04-Nov-25 |
| Sell* | 28 | €27.32 | SI Trade |
16:27:23 - 04-Nov-25 |
| Sell* | 1,000 | €27.38 | SI Trade |
16:12:07 - 04-Nov-25 |
| Sell* | 1 | €27.40 | SI Trade |
16:10:12 - 04-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:46:47 - 04-Nov-25 |
| Sell* | 1 | €27.36 | SI Trade |
15:44:33 - 04-Nov-25 |
| Sell* | 25 | €27.42 | SI Trade |
15:38:29 - 04-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:35:52 - 04-Nov-25 |
| Buy* | 25 | €27.46 | SI Trade |
15:23:29 - 04-Nov-25 |
| Sell* | 25 | €27.44 | SI Trade |
15:08:29 - 04-Nov-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:02:00 - 04-Nov-25 |
| Sell* | 1 | €27.38 | SI Trade |
14:49:31 - 04-Nov-25 |
| Unknown* | 0 | €27.36 | SI Trade |
14:43:52 - 04-Nov-25 |
| Sell* | 25 | €27.42 | SI Trade |
14:23:29 - 04-Nov-25 |
| Sell* | 47 | €27.44 | SI Trade |
13:58:48 - 04-Nov-25 |
| Sell* | 47 | €27.44 | SI Trade |
13:58:48 - 04-Nov-25 |
| Buy* | 25 | €27.46 | SI Trade |
13:53:24 - 04-Nov-25 |
| Unknown* | 1,500 | €27.53145 | SI Trade Currency Conversion |
13:43:31 - 04-Nov-25 |