Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 331 €31.41489 SI Trade
Negotiated Trade
 17:12:39 - 26-Jan-26
Unknown* 200 €31.34115 SI Trade
Currency Conversion
Negotiated Trade
 17:12:22 - 26-Jan-26
Sell* 2 €31.28 SI Trade
 16:29:03 - 26-Jan-26
Sell* 3 €31.28 SI Trade
 16:28:51 - 26-Jan-26
Sell* 4 €31.28 SI Trade
 16:28:36 - 26-Jan-26
Sell* 5 €31.28 SI Trade
 16:28:16 - 26-Jan-26
Sell* 6 €31.28 SI Trade
 16:27:51 - 26-Jan-26
Sell* 8 €31.28 SI Trade
 16:27:21 - 26-Jan-26
Unknown* 0 €31.34 SI Trade
 16:25:56 - 26-Jan-26
Sell* 2 €31.30 SI Trade
 16:25:01 - 26-Jan-26
Unknown* 0 €31.26 SI Trade
 16:20:58 - 26-Jan-26
Sell* 70 €31.26 SI Trade
 16:14:07 - 26-Jan-26
Sell* 2 €31.18 SI Trade
 16:06:46 - 26-Jan-26
Unknown* 0 €31.24 SI Trade
 16:06:04 - 26-Jan-26
Unknown* 0 €31.26 SI Trade
 16:03:25 - 26-Jan-26
Unknown* 0 €31.34 SI Trade
 15:53:06 - 26-Jan-26
Sell* 155 €31.26 SI Trade
 15:49:14 - 26-Jan-26
Sell* 8 €31.26 SI Trade
 15:45:45 - 26-Jan-26
Sell* 22 €31.26 SI Trade
 15:45:45 - 26-Jan-26
Unknown* 0 €31.22 SI Trade
 15:41:40 - 26-Jan-26
Sell* 23 €31.16 SI Trade
 15:36:39 - 26-Jan-26
Unknown* 0 €31.24 SI Trade
 15:32:24 - 26-Jan-26
Sell* 24 €31.30 SI Trade
 15:29:16 - 26-Jan-26
Sell* 28 €31.28 SI Trade
 15:28:11 - 26-Jan-26
Sell* 579 €31.32 SI Trade
 15:25:11 - 26-Jan-26
Sell* 263 €31.38 SI Trade
 15:13:37 - 26-Jan-26
Sell* 256 €31.39 SI Trade
 15:12:46 - 26-Jan-26
Sell* 23 €31.34 SI Trade
 15:09:00 - 26-Jan-26
Unknown* 0 €31.36 SI Trade
 15:08:47 - 26-Jan-26
Sell* 23 €31.32 SI Trade
 15:05:57 - 26-Jan-26
Sell* 88 €31.30 SI Trade
 15:01:03 - 26-Jan-26
Sell* 242 €31.28 SI Trade
 14:59:31 - 26-Jan-26
Unknown* 30 €31.33517 Currency Conversion
Negotiated Trade
 14:51:12 - 26-Jan-26
Sell* 28 €31.32 SI Trade
 14:44:47 - 26-Jan-26
Sell* 25 €31.28 SI Trade
 14:40:41 - 26-Jan-26
Unknown* 0 €31.30 SI Trade
 14:38:00 - 26-Jan-26
Sell* 25 €31.36 SI Trade
 14:31:15 - 26-Jan-26
Unknown* 0 €31.36 SI Trade
 14:31:01 - 26-Jan-26
Sell* 1 €31.30 SI Trade
 14:28:54 - 26-Jan-26
Sell* 25 €31.38 SI Trade
 14:23:04 - 26-Jan-26
Sell* 25 €31.36 SI Trade
 14:13:05 - 26-Jan-26
Sell* 22 €31.34 SI Trade
 14:05:40 - 26-Jan-26
Sell* 93 €31.36 SI Trade
 13:56:58 - 26-Jan-26
Sell* 249 €31.36 SI Trade
 13:09:01 - 26-Jan-26
Unknown* 0 €31.42 SI Trade
 13:06:24 - 26-Jan-26
Unknown* 0 €31.40 SI Trade
 13:00:21 - 26-Jan-26
Unknown* 0 €31.40 SI Trade
 12:59:42 - 26-Jan-26
Sell* 1,117 €31.44 SI Trade
 12:25:47 - 26-Jan-26
Sell* 25 €31.38 SI Trade
 12:16:22 - 26-Jan-26
Sell* 25 €31.38 SI Trade
 12:16:22 - 26-Jan-26
Unknown* 0 €31.46 SI Trade
 12:08:31 - 26-Jan-26
Sell* 10 €31.26 SI Trade
 11:49:26 - 26-Jan-26
Unknown* 125 €31.32 SI Trade
 11:25:59 - 26-Jan-26
Unknown* 160 €31.26 OTC Trade
 10:58:01 - 26-Jan-26
Unknown* 0 €31.30 SI Trade
 10:48:45 - 26-Jan-26
Sell* 1 €31.26 SI Trade
 10:39:15 - 26-Jan-26
Sell* 2 €31.26 SI Trade
 10:20:51 - 26-Jan-26
Unknown* 0 €31.22 SI Trade
 10:04:32 - 26-Jan-26
Sell* 58 €31.24 SI Trade
 10:00:47 - 26-Jan-26
Unknown* 0 €31.16 SI Trade
 09:54:53 - 26-Jan-26
Sell* 764 €31.22 SI Trade
 09:44:26 - 26-Jan-26
Sell* 1 €31.20 SI Trade
 09:39:23 - 26-Jan-26
Sell* 2 €31.28 SI Trade
 09:35:47 - 26-Jan-26
Unknown* 0 €31.24 SI Trade
 09:22:00 - 26-Jan-26
Unknown* 0 €31.30 SI Trade
 08:51:42 - 26-Jan-26
Sell* 1 €31.38 SI Trade
 08:50:11 - 26-Jan-26
Sell* 2 €31.42 SI Trade
 08:43:36 - 26-Jan-26
Sell* 116 €31.42 SI Trade
 08:43:34 - 26-Jan-26
Sell* 26 €31.39 SI Trade
 08:30:00 - 26-Jan-26
Sell* 13 €31.43 SI Trade
 08:20:22 - 26-Jan-26
Unknown* 0 €31.48 SI Trade
 08:04:52 - 26-Jan-26
Unknown* 152 €31.50451 SI Trade
Currency Conversion
Negotiated Trade
 17:14:38 - 23-Jan-26
Unknown* 68 €31.47809 SI Trade
Currency Conversion
Negotiated Trade
 17:13:11 - 23-Jan-26
Unknown* 237 €31.43519 SI Trade
Negotiated Trade
 17:12:22 - 23-Jan-26
Unknown* 52 €31.50483 SI Trade
Currency Conversion
Negotiated Trade
 17:09:24 - 23-Jan-26
Unknown* 15 €31.42 SI Trade
Negotiated Trade
 16:52:28 - 23-Jan-26
Unknown* 2 €31.42 SI Trade
Negotiated Trade
 16:52:28 - 23-Jan-26
Sell* 2 €31.39 SI Trade
 16:29:50 - 23-Jan-26
Sell* 1 €31.40 SI Trade
 16:29:46 - 23-Jan-26
Sell* 4 €31.38 SI Trade
 16:29:44 - 23-Jan-26
Sell* 1 €31.40 SI Trade
 16:29:39 - 23-Jan-26
Sell* 2 €31.42 SI Trade
 16:29:30 - 23-Jan-26
Sell* 86 €31.38 SI Trade
 16:29:30 - 23-Jan-26
Sell* 165 €31.38 SI Trade
 16:29:30 - 23-Jan-26
Sell* 6 €31.40 SI Trade
 16:29:10 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 16:28:30 - 23-Jan-26
Sell* 4 €31.40 SI Trade
 16:28:17 - 23-Jan-26
Sell* 5 €31.40 SI Trade
 16:27:51 - 23-Jan-26
Sell* 8 €31.40 SI Trade
 16:26:30 - 23-Jan-26
Sell* 4 €31.40 SI Trade
 16:25:48 - 23-Jan-26
Sell* 9 €31.40 SI Trade
 16:25:47 - 23-Jan-26
Sell* 2 €31.40 SI Trade
 16:25:25 - 23-Jan-26
Sell* 8 €31.42 SI Trade
 16:24:39 - 23-Jan-26
Sell* 85 €31.40 SI Trade
 16:24:15 - 23-Jan-26
Sell* 144 €31.40 SI Trade
 16:21:09 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 16:21:05 - 23-Jan-26
Sell* 12 €31.42 SI Trade
 16:21:05 - 23-Jan-26
Sell* 12 €31.40 SI Trade
 16:14:59 - 23-Jan-26
Sell* 18 €31.42 SI Trade
 16:13:44 - 23-Jan-26
Sell* 2 €31.44 SI Trade
 16:13:43 - 23-Jan-26
Sell* 47 €31.44 SI Trade
 16:13:25 - 23-Jan-26
Buy* 21 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 6 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 87 €31.52 SI Trade
 15:55:30 - 23-Jan-26
Buy* 496 €31.52 SI Trade
 15:55:23 - 23-Jan-26
Sell* 156 €31.44 SI Trade
 15:50:58 - 23-Jan-26
Sell* 156 €31.44 SI Trade
 15:50:58 - 23-Jan-26
Sell* 25 €31.46 SI Trade
 15:47:36 - 23-Jan-26
Sell* 26 €31.46 SI Trade
 15:47:32 - 23-Jan-26
Sell* 12 €31.46 SI Trade
 15:40:37 - 23-Jan-26
Sell* 34 €31.50 SI Trade
 15:35:05 - 23-Jan-26
Sell* 500 €31.48 SI Trade
 15:33:11 - 23-Jan-26
Sell* 138 €31.48 SI Trade
 15:30:45 - 23-Jan-26
Sell* 12 €31.46 SI Trade
 15:23:11 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 15:22:13 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 15:20:15 - 23-Jan-26
Sell* 5 €31.42 SI Trade
 15:19:15 - 23-Jan-26
Sell* 6 €31.42 SI Trade
 15:14:05 - 23-Jan-26
Sell* 12 €31.40 SI Trade
 15:13:30 - 23-Jan-26
Buy* 39 €31.54 SI Trade
 15:05:38 - 23-Jan-26
Buy* 50 €31.54 SI Trade
 15:04:50 - 23-Jan-26
Unknown* 0 €31.60 SI Trade
 15:00:32 - 23-Jan-26
Buy* 10 €31.54 SI Trade
 14:53:09 - 23-Jan-26
Buy* 42 €31.54 SI Trade
 14:52:00 - 23-Jan-26
Buy* 22 €31.58 SI Trade
 14:40:30 - 23-Jan-26
Buy* 1 €31.72 SI Trade
 14:30:37 - 23-Jan-26
Buy* 2 €31.72 SI Trade
 14:30:27 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
 14:30:22 - 23-Jan-26
Unknown* 0 €31.72 SI Trade
 14:27:49 - 23-Jan-26
Unknown* 0 €31.74 SI Trade
 14:25:28 - 23-Jan-26
Buy* 335 €31.72 SI Trade
 14:20:46 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:34 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:26 - 23-Jan-26
Buy* 9 €31.72 SI Trade
 14:20:22 - 23-Jan-26
Buy* 8 €31.72 SI Trade
 14:20:21 - 23-Jan-26
Buy* 5 €31.70 SI Trade
 14:10:22 - 23-Jan-26
Unknown* 37 €31.63673 SI Trade
Currency Conversion
 13:37:26 - 23-Jan-26
Unknown* 0 €31.66 OTC Trade
 13:01:38 - 23-Jan-26
Unknown* 0 €31.60 SI Trade
 12:36:33 - 23-Jan-26
Buy* 54 €31.54 SI Trade
 12:30:25 - 23-Jan-26
Unknown* 2,342 €31.50452 SI Trade
Currency Conversion
 12:19:27 - 23-Jan-26
Buy* 25 €31.52 SI Trade
 11:38:41 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 11:27:49 - 23-Jan-26
Unknown* 0 €31.46 SI Trade
 11:26:08 - 23-Jan-26
Unknown* 0 €31.48 SI Trade
 11:14:35 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 11:09:40 - 23-Jan-26
Unknown* 0 €31.42 OTC Trade
 10:50:42 - 23-Jan-26
Unknown* 0 €31.50 SI Trade
 10:41:28 - 23-Jan-26
Unknown* 0 €31.52 SI Trade
 10:13:22 - 23-Jan-26
Unknown* 0 €31.56 SI Trade
 09:51:04 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:51:03 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:50:55 - 23-Jan-26
Buy* 4 €31.56 SI Trade
 09:50:53 - 23-Jan-26
Buy* 1 €31.56 SI Trade
 09:50:05 - 23-Jan-26
Buy* 2 €31.50 SI Trade
 09:19:49 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:22 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:14 - 23-Jan-26
Buy* 4 €31.50 SI Trade
 09:19:10 - 23-Jan-26
Buy* 4 €31.48 SI Trade
 09:18:58 - 23-Jan-26
Buy* 7 €31.48 SI Trade
 09:18:54 - 23-Jan-26
Unknown* 1 €31.36 OTC Trade
 09:01:42 - 23-Jan-26
Buy* 1,350 €31.38 SI Trade
 08:37:17 - 23-Jan-26
Unknown* 10 €31.42 OTC Trade
 08:36:41 - 23-Jan-26
Unknown* 0 €31.42 SI Trade
 08:26:26 - 23-Jan-26
Unknown* 116 €31.42 SI Trade
Negotiated Trade
 17:12:53 - 22-Jan-26
Unknown* 623 €31.49013 SI Trade
Negotiated Trade
 17:12:45 - 22-Jan-26
Unknown* 360 €31.61574 SI Trade
Currency Conversion
Negotiated Trade
 17:06:18 - 22-Jan-26
Buy* 810 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 149 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 112 €31.52 SI Trade
 16:29:51 - 22-Jan-26
Buy* 1 €31.52 SI Trade
 16:27:20 - 22-Jan-26
Buy* 454 €31.50 SI Trade
 16:25:45 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:17:27 - 22-Jan-26
Buy* 356 €31.60 SI Trade
 16:07:57 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:07:54 - 22-Jan-26
Buy* 109 €31.60 SI Trade
 16:07:54 - 22-Jan-26
Unknown* 0 €31.62 SI Trade
 16:06:57 - 22-Jan-26
Unknown* 0 €31.60 SI Trade
 16:05:18 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
 15:59:57 - 22-Jan-26
Sell* 26 €31.44 SI Trade
 15:48:56 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
 15:31:12 - 22-Jan-26
Sell* 121 €31.44 SI Trade
 15:29:54 - 22-Jan-26
Sell* 23 €31.48 SI Trade
 15:28:41 - 22-Jan-26
Unknown* 0 €31.50 SI Trade
 15:27:46 - 22-Jan-26
Unknown* 1 €31.4063 SI Trade
Currency Conversion
 15:27:15 - 22-Jan-26
Unknown* 372 €31.4063 SI Trade
Currency Conversion
 15:26:59 - 22-Jan-26
Unknown* 70 €31.46 OTC Trade
 15:25:47 - 22-Jan-26
Buy* 38 €31.56 SI Trade
 15:20:25 - 22-Jan-26
Buy* 22 €31.52 SI Trade
 15:17:37 - 22-Jan-26
Sell* 74 €31.48 SI Trade
 15:15:27 - 22-Jan-26
Sell* 31 €31.36 SI Trade
 15:11:30 - 22-Jan-26
Unknown* 0 €31.54 SI Trade
 14:57:13 - 22-Jan-26
Unknown* 0 €31.44 SI Trade
 14:50:29 - 22-Jan-26
Sell* 102 €31.48 SI Trade
 14:47:42 - 22-Jan-26
Unknown* 0 €31.52 SI Trade
 14:45:06 - 22-Jan-26
Buy* 1 €31.54 SI Trade
 14:38:18 - 22-Jan-26
Sell* 123 €31.44 SI Trade
 14:34:20 - 22-Jan-26
Unknown* 0 €31.46 SI Trade
 14:33:58 - 22-Jan-26
Sell* 7 €31.34 SI Trade
 14:12:42 - 22-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41