| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | €36.56261 | SI Trade Currency Conversion Negotiated Trade |
17:05:03 - 19-Feb-26 |
| Buy* | 28 | €36.50 | SI Trade |
16:29:06 - 19-Feb-26 |
| Buy* | 2 | €36.50 | SI Trade |
16:28:51 - 19-Feb-26 |
| Unknown* | 30 | €36.57993 | SI Trade Currency Conversion |
16:24:58 - 19-Feb-26 |
| Unknown* | 57 | €36.65505 | SI Trade Currency Conversion |
16:23:14 - 19-Feb-26 |
| Unknown* | 53 | €36.61749 | SI Trade Currency Conversion |
16:21:40 - 19-Feb-26 |
| Unknown* | 53 | €36.57993 | SI Trade Currency Conversion |
16:15:14 - 19-Feb-26 |
| Buy* | 82 | €36.56 | SI Trade |
16:14:51 - 19-Feb-26 |
| Unknown* | 55 | €36.57993 | SI Trade Currency Conversion |
16:12:20 - 19-Feb-26 |
| Unknown* | 51 | €36.63627 | SI Trade Currency Conversion |
16:06:01 - 19-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:05:26 - 19-Feb-26 |
| Unknown* | 52 | €36.63627 | SI Trade Currency Conversion |
16:03:45 - 19-Feb-26 |
| Unknown* | 54 | €36.65505 | SI Trade Currency Conversion |
15:59:53 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:58:06 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:57:15 - 19-Feb-26 |
| Unknown* | 54 | €36.6926 | SI Trade Currency Conversion |
15:56:25 - 19-Feb-26 |
| Unknown* | 55 | €36.71138 | SI Trade Currency Conversion |
15:51:09 - 19-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:50:56 - 19-Feb-26 |
| Buy* | 1,012 | €36.68 | SI Trade |
15:49:31 - 19-Feb-26 |
| Unknown* | 51 | €36.73016 | SI Trade Currency Conversion |
15:49:28 - 19-Feb-26 |
| Buy* | 2,000 | €36.70 | SI Trade |
15:47:55 - 19-Feb-26 |
| Unknown* | 14 | €36.74894 | SI Trade Currency Conversion |
15:43:59 - 19-Feb-26 |
| Unknown* | 55 | €36.71138 | SI Trade Currency Conversion |
15:35:50 - 19-Feb-26 |
| Buy* | 61 | €36.68 | SI Trade |
15:35:16 - 19-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
15:28:26 - 19-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
15:24:38 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:19:48 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:18:55 - 19-Feb-26 |
| Unknown* | 55 | €36.6926 | SI Trade Currency Conversion |
15:18:00 - 19-Feb-26 |
| Unknown* | 53 | €36.67382 | SI Trade Currency Conversion |
15:14:31 - 19-Feb-26 |
| Buy* | 9,613 | €36.60 | SI Trade |
15:00:55 - 19-Feb-26 |
| Buy* | 9,613 | €36.60 | SI Trade |
15:00:55 - 19-Feb-26 |
| Buy* | 693 | €36.60 | SI Trade |
14:58:26 - 19-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
14:51:43 - 19-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
14:46:32 - 19-Feb-26 |
| Buy* | 2,736 | €36.64 | SI Trade |
14:31:34 - 19-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:30:20 - 19-Feb-26 |
| Buy* | 34 | €36.72 | SI Trade |
14:16:33 - 19-Feb-26 |
| Buy* | 1,564 | €36.74 | SI Trade |
14:13:31 - 19-Feb-26 |
| Buy* | 304 | €36.74 | SI Trade |
14:06:39 - 19-Feb-26 |
| Buy* | 10,000 | €36.72 | SI Trade |
13:56:56 - 19-Feb-26 |
| Buy* | 10,000 | €36.72 | SI Trade |
13:56:56 - 19-Feb-26 |
| Buy* | 10,000 | €36.70 | SI Trade |
13:52:55 - 19-Feb-26 |
| Buy* | 377 | €36.65 | SI Trade |
13:38:16 - 19-Feb-26 |
| Buy* | 37 | €36.52 | SI Trade |
13:24:45 - 19-Feb-26 |
| Buy* | 37 | €36.52 | SI Trade |
13:24:45 - 19-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
13:01:05 - 19-Feb-26 |
| Buy* | 1 | €36.44 | SI Trade |
12:53:58 - 19-Feb-26 |
| Buy* | 1 | €36.44 | SI Trade |
12:52:45 - 19-Feb-26 |
| Buy* | 435 | €36.40 | SI Trade |
12:52:38 - 19-Feb-26 |
| Unknown* | 1 | €36.38 | OTC Trade |
12:40:50 - 19-Feb-26 |
| Buy* | 1,305 | €36.40 | SI Trade |
12:37:25 - 19-Feb-26 |
| Buy* | 1,304 | €36.40 | SI Trade |
12:37:20 - 19-Feb-26 |
| Buy* | 1,304 | €36.40 | SI Trade |
12:37:18 - 19-Feb-26 |
| Unknown* | 0 | €36.48 | SI Trade |
12:35:23 - 19-Feb-26 |
| Unknown* | 0 | €36.48 | SI Trade |
12:27:02 - 19-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:49:06 - 19-Feb-26 |
| Sell* | 126 | €36.32 | SI Trade |
11:33:04 - 19-Feb-26 |
| Sell* | 24 | €36.35 | SI Trade |
11:28:22 - 19-Feb-26 |
| Unknown* | 1,000 | €36.27948 | SI Trade Currency Conversion |
10:57:26 - 19-Feb-26 |
| Unknown* | 13 | €36.29826 | SI Trade Currency Conversion |
10:51:46 - 19-Feb-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
10:46:35 - 19-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
10:32:36 - 19-Feb-26 |
| Sell* | 101 | €36.26 | SI Trade |
10:21:01 - 19-Feb-26 |
| Sell* | 1,200 | €36.24 | SI Trade |
10:15:24 - 19-Feb-26 |
| Sell* | 20 | €36.40 | SI Trade |
09:48:52 - 19-Feb-26 |
| Sell* | 15 | €36.40 | SI Trade |
09:48:30 - 19-Feb-26 |
| Sell* | 83 | €36.40 | SI Trade |
09:48:23 - 19-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
09:47:37 - 19-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
09:45:21 - 19-Feb-26 |
| Sell* | 1 | €36.44 | SI Trade |
09:45:21 - 19-Feb-26 |
| Sell* | 30 | €36.42 | SI Trade |
09:45:13 - 19-Feb-26 |
| Sell* | 144 | €36.46 | SI Trade |
09:36:02 - 19-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:36:02 - 19-Feb-26 |
| Sell* | 154 | €36.58 | SI Trade |
09:09:10 - 19-Feb-26 |
| Unknown* | 17 | €36.56 | OTC Trade |
09:08:10 - 19-Feb-26 |
| Unknown* | 11 | €36.56 | OTC Trade |
09:08:10 - 19-Feb-26 |
| Unknown* | 865 | €36.50482 | SI Trade Currency Conversion |
09:08:01 - 19-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
08:56:34 - 19-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
08:56:34 - 19-Feb-26 |
| Sell* | 28 | €36.40 | SI Trade |
08:41:18 - 19-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:27:37 - 19-Feb-26 |
| Sell* | 45 | €36.42 | SI Trade |
08:24:27 - 19-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:18:11 - 19-Feb-26 |
| Unknown* | 0 | €36.62 | SI Trade |
08:17:19 - 19-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:28 - 19-Feb-26 |
| Unknown* | 88 | €36.5167 | SI Trade Negotiated Trade |
17:12:38 - 18-Feb-26 |
| Unknown* | 276 | €36.43457 | SI Trade Negotiated Trade |
17:12:32 - 18-Feb-26 |
| Buy* | 33 | €36.90 | SI Trade |
16:29:37 - 18-Feb-26 |
| Buy* | 75 | €36.88 | SI Trade |
16:27:57 - 18-Feb-26 |
| Buy* | 4 | €36.88 | SI Trade |
16:26:23 - 18-Feb-26 |
| Buy* | 9 | €36.86 | SI Trade |
16:26:23 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
16:06:57 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
16:06:57 - 18-Feb-26 |
| Buy* | 75 | €36.70 | SI Trade |
15:58:43 - 18-Feb-26 |
| Buy* | 3 | €36.70 | SI Trade |
15:55:59 - 18-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:52:05 - 18-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
15:51:51 - 18-Feb-26 |
| Buy* | 427 | €36.84 | SI Trade |
15:39:54 - 18-Feb-26 |
| Unknown* | 290 | €36.76614 | SI Trade Currency Conversion |
15:39:51 - 18-Feb-26 |
| Unknown* | 1,354 | €36.66273 | SI Trade Currency Conversion |
15:36:04 - 18-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
15:35:24 - 18-Feb-26 |
| Buy* | 1 | €36.74 | SI Trade |
15:35:04 - 18-Feb-26 |
| Unknown* | 761 | €36.66273 | SI Trade Currency Conversion |
15:34:14 - 18-Feb-26 |
| Unknown* | 2 | €36.68 | OTC Trade |
15:25:55 - 18-Feb-26 |
| Buy* | 80 | €36.72 | SI Trade |
14:54:25 - 18-Feb-26 |
| Sell* | 942 | €36.60 | SI Trade |
14:48:53 - 18-Feb-26 |
| Sell* | 76 | €36.56 | SI Trade |
14:48:02 - 18-Feb-26 |
| Buy* | 75 | €36.64 | SI Trade |
14:42:34 - 18-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:36:11 - 18-Feb-26 |
| Unknown* | 639 | €36.56872 | SI Trade Currency Conversion |
14:21:40 - 18-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:02:06 - 18-Feb-26 |
| Unknown* | 28 | €36.38071 | SI Trade Currency Conversion |
12:59:58 - 18-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:46:44 - 18-Feb-26 |
| Sell* | 180 | €36.50 | SI Trade |
12:44:34 - 18-Feb-26 |
| Sell* | 188 | €36.50 | SI Trade |
12:33:18 - 18-Feb-26 |
| Unknown* | 2 | €36.60731 | Currency Conversion Negotiated Trade |
11:58:32 - 18-Feb-26 |
| Buy* | 1,217 | €36.58 | SI Trade |
11:52:59 - 18-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:28:03 - 18-Feb-26 |
| Buy* | 162 | €36.60 | SI Trade |
11:09:51 - 18-Feb-26 |
| Buy* | 60 | €36.60 | SI Trade |
10:50:55 - 18-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
10:24:01 - 18-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
09:20:11 - 18-Feb-26 |
| Unknown* | 67 | €36.38 | OTC Trade |
09:17:08 - 18-Feb-26 |
| Buy* | 2 | €36.46 | SI Trade |
09:10:42 - 18-Feb-26 |
| Buy* | 4 | €36.46 | SI Trade |
09:10:28 - 18-Feb-26 |
| Buy* | 1 | €36.46 | SI Trade |
09:10:28 - 18-Feb-26 |
| Buy* | 113 | €36.46 | SI Trade |
09:08:12 - 18-Feb-26 |
| Unknown* | 477 | €36.2679 | SI Trade Currency Conversion |
09:03:12 - 18-Feb-26 |
| Sell* | 137 | €36.27 | SI Trade |
08:40:48 - 18-Feb-26 |
| Unknown* | 838 | €36.2115 | SI Trade Currency Conversion |
08:35:21 - 18-Feb-26 |
| Sell* | 56 | €36.24 | SI Trade |
08:27:11 - 18-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:15:59 - 18-Feb-26 |
| Buy* | 47 | €36.30 | SI Trade |
08:11:18 - 18-Feb-26 |
| Buy* | 47 | €36.30 | SI Trade |
08:11:18 - 18-Feb-26 |
| Buy* | 92 | €36.32 | SI Trade |
08:08:59 - 18-Feb-26 |
| Buy* | 172 | €36.10 | SI Trade |
08:02:07 - 18-Feb-26 |
| Unknown* | 276 | €35.92935 | SI Trade Negotiated Trade |
17:12:39 - 17-Feb-26 |
| Unknown* | 301 | €35.98611 | SI Trade Negotiated Trade |
17:12:36 - 17-Feb-26 |
| Unknown* | 393 | €36.15679 | SI Trade Currency Conversion Negotiated Trade |
17:08:39 - 17-Feb-26 |
| Unknown* | 250 | €36.08 | SI Trade Negotiated Trade |
16:48:57 - 17-Feb-26 |
| Buy* | 83 | €36.10 | SI Trade |
16:29:28 - 17-Feb-26 |
| Buy* | 44 | €36.10 | SI Trade |
16:24:49 - 17-Feb-26 |
| Unknown* | 0 | €35.88 | SI Trade |
15:44:28 - 17-Feb-26 |
| Sell* | 50 | €35.90 | SI Trade |
15:43:51 - 17-Feb-26 |
| Sell* | 222 | €35.90 | SI Trade |
15:41:23 - 17-Feb-26 |
| Sell* | 469 | €35.81 | SI Trade |
15:23:59 - 17-Feb-26 |
| Sell* | 267 | €35.80 | SI Trade |
15:23:57 - 17-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
15:23:00 - 17-Feb-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:18:24 - 17-Feb-26 |
| Sell* | 87 | €35.92 | SI Trade |
15:12:31 - 17-Feb-26 |
| Sell* | 74 | €35.82 | SI Trade |
14:54:24 - 17-Feb-26 |
| Unknown* | 0 | €35.94 | SI Trade |
14:46:39 - 17-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:46:14 - 17-Feb-26 |
| Sell* | 25 | €35.92 | SI Trade |
14:41:20 - 17-Feb-26 |
| Unknown* | 3,507 | €36.08 | SI Trade |
14:38:21 - 17-Feb-26 |
| Unknown* | -3,507 | €0.00 | SI Trade Correction |
14:38:21 - 17-Feb-26 |
| Unknown* | 3,507 | €0.00 | SI Trade |
14:38:21 - 17-Feb-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:32:41 - 17-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
14:31:05 - 17-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
14:31:05 - 17-Feb-26 |
| Buy* | 106 | €36.12 | SI Trade |
14:19:13 - 17-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
14:02:19 - 17-Feb-26 |
| Buy* | 2,308 | €36.17053 | SI Trade Negotiated Trade |
13:56:38 - 17-Feb-26 |
| Buy* | 46 | €36.10 | SI Trade |
13:54:18 - 17-Feb-26 |
| Buy* | 46 | €36.10 | SI Trade |
13:54:18 - 17-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:48:51 - 17-Feb-26 |
| Buy* | 94 | €36.10 | SI Trade |
13:43:11 - 17-Feb-26 |
| Buy* | 96 | €36.14 | SI Trade |
13:25:20 - 17-Feb-26 |
| Buy* | 126 | €36.14 | SI Trade |
13:23:40 - 17-Feb-26 |
| Sell* | 189 | €36.02 | SI Trade |
13:11:54 - 17-Feb-26 |
| Sell* | 50 | €36.03 | SI Trade |
12:44:32 - 17-Feb-26 |
| Sell* | 76 | €35.99 | SI Trade |
12:25:17 - 17-Feb-26 |
| Sell* | 48 | €36.02 | SI Trade |
12:23:48 - 17-Feb-26 |
| Sell* | 48 | €36.02 | SI Trade |
12:23:48 - 17-Feb-26 |
| Sell* | 63 | €36.08 | SI Trade |
12:11:35 - 17-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
11:58:43 - 17-Feb-26 |
| Buy* | 524 | €35.98 | SI Trade |
11:20:58 - 17-Feb-26 |
| Unknown* | 5 | €35.94 | OTC Trade |
11:12:44 - 17-Feb-26 |
| Unknown* | 0 | €35.94 | SI Trade |
11:03:04 - 17-Feb-26 |
| Buy* | 10 | €36.16 | SI Trade |
10:16:12 - 17-Feb-26 |
| Buy* | 112 | €36.22 | SI Trade |
09:59:38 - 17-Feb-26 |
| Buy* | 8 | €36.30 | SI Trade |
09:06:56 - 17-Feb-26 |
| Buy* | 546 | €36.18 | SI Trade |
08:49:19 - 17-Feb-26 |
| Buy* | 3 | €36.14 | SI Trade |
08:46:05 - 17-Feb-26 |
| Buy* | 10 | €36.18 | SI Trade |
08:30:15 - 17-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:28:38 - 17-Feb-26 |
| Buy* | 126 | €36.08 | SI Trade |
08:15:03 - 17-Feb-26 |
| Buy* | 126 | €36.08 | SI Trade |
08:15:03 - 17-Feb-26 |
| Buy* | 9 | €36.22 | SI Trade |
08:12:04 - 17-Feb-26 |
| Buy* | 7 | €36.15 | SI Trade |
08:10:34 - 17-Feb-26 |
| Unknown* | 20 | €35.88 | SI Trade |
08:00:29 - 17-Feb-26 |
| Unknown* | 163 | €35.88 | OTC Trade |
08:00:29 - 17-Feb-26 |
| Unknown* | 87 | €35.88 | SI Trade |
08:00:29 - 17-Feb-26 |