Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 628 €32.11975 SI Trade
Negotiated Trade
 17:20:33 - 22-Apr-26
Unknown* 774 €32.17044 SI Trade
Currency Conversion
Negotiated Trade
 17:18:58 - 22-Apr-26
Unknown* 254 €32.06858 SI Trade
Negotiated Trade
 17:13:09 - 22-Apr-26
Unknown* 18 €32.12 SI Trade
Negotiated Trade
 17:12:52 - 22-Apr-26
Unknown* 1,093 €31.91747 SI Trade
Negotiated Trade
 17:12:41 - 22-Apr-26
Sell* 21 €31.86 SI Trade
 16:28:57 - 22-Apr-26
Sell* 326 €31.90 SI Trade
 16:12:27 - 22-Apr-26
Sell* 1 €31.84 SI Trade
 15:58:56 - 22-Apr-26
Sell* 115 €31.90 SI Trade
 15:37:37 - 22-Apr-26
Unknown* 0 €31.94 SI Trade
 15:20:26 - 22-Apr-26
Unknown* 0 €31.96 SI Trade
 15:15:53 - 22-Apr-26
Sell* 108 €31.88 SI Trade
 15:13:31 - 22-Apr-26
Unknown* 0 €31.94 SI Trade
 14:53:02 - 22-Apr-26
Sell* 8 €31.88 SI Trade
 14:51:41 - 22-Apr-26
Sell* 133 €31.96 SI Trade
 14:47:20 - 22-Apr-26
Sell* 133 €31.96 SI Trade
 14:47:20 - 22-Apr-26
Sell* 103 €31.98 SI Trade
 14:35:04 - 22-Apr-26
Sell* 103 €31.98 SI Trade
 14:35:04 - 22-Apr-26
Sell* 98 €31.98 SI Trade
 14:33:53 - 22-Apr-26
Sell* 98 €31.98 SI Trade
 14:33:53 - 22-Apr-26
Unknown* 0 €32.02 SI Trade
 14:30:43 - 22-Apr-26
Sell* 594 €31.84 SI Trade
 14:10:14 - 22-Apr-26
Sell* 527 €31.84 SI Trade
 14:10:12 - 22-Apr-26
Sell* 437 €31.94 SI Trade
 14:09:31 - 22-Apr-26
Sell* 437 €31.94 SI Trade
 14:09:31 - 22-Apr-26
Sell* 437 €31.94 SI Trade
 14:09:31 - 22-Apr-26
Sell* 437 €31.94 SI Trade
 14:09:31 - 22-Apr-26
Sell* 437 €31.94 SI Trade
 14:09:31 - 22-Apr-26
Unknown* 177 €31.93524 SI Trade
Currency Conversion
 14:09:28 - 22-Apr-26
Sell* 399 €31.90 SI Trade
 13:58:58 - 22-Apr-26
Unknown* 0 €32.12 SI Trade
 13:07:01 - 22-Apr-26
Sell* 28 €32.08 SI Trade
 12:43:38 - 22-Apr-26
Sell* 28 €32.08 SI Trade
 12:43:38 - 22-Apr-26
Sell* 171 €32.10 SI Trade
 12:18:19 - 22-Apr-26
Unknown* 0 €32.02 SI Trade
 11:10:54 - 22-Apr-26
Unknown* 0 €32.24 SI Trade
 10:42:54 - 22-Apr-26
Sell* 1 €32.20 SI Trade
 10:25:01 - 22-Apr-26
Sell* 41 €32.20 SI Trade
 10:25:01 - 22-Apr-26
Sell* 1 €32.20 SI Trade
 09:59:42 - 22-Apr-26
Sell* 202 €32.18 SI Trade
 09:40:42 - 22-Apr-26
Sell* 1 €32.16 SI Trade
 09:31:27 - 22-Apr-26
Sell* 92 €32.18 SI Trade
 09:16:20 - 22-Apr-26
Buy* 5 €32.28 SI Trade
 08:59:34 - 22-Apr-26
Buy* 3 €32.28 SI Trade
 08:59:34 - 22-Apr-26
Buy* 5 €32.28 SI Trade
 08:59:34 - 22-Apr-26
Buy* 29 €32.26 SI Trade
 08:54:13 - 22-Apr-26
Buy* 41 €32.36 SI Trade
 08:27:56 - 22-Apr-26
Buy* 2 €32.30 SI Trade
 08:21:11 - 22-Apr-26
Buy* 1 €32.32 SI Trade
 08:18:45 - 22-Apr-26
Buy* 39 €32.34 SI Trade
 08:16:35 - 22-Apr-26
Buy* 1,160 €32.30 SI Trade
 08:14:06 - 22-Apr-26
Unknown* 0 €32.30 SI Trade
 08:13:37 - 22-Apr-26
Unknown* 0 €32.32 SI Trade
 08:00:27 - 22-Apr-26
Unknown* 0 €32.32 SI Trade
 08:00:27 - 22-Apr-26
Unknown* 0 €32.32 SI Trade
 08:00:27 - 22-Apr-26
Unknown* 20 €32.34 OTC Trade
 08:00:27 - 22-Apr-26
Unknown* 0 €32.08 SI Trade
 08:00:27 - 22-Apr-26
Unknown* 340 €32.3295 SI Trade
Negotiated Trade
 17:14:00 - 21-Apr-26
Unknown* 220 €32.28057 SI Trade
Currency Conversion
Negotiated Trade
 17:13:33 - 21-Apr-26
Unknown* 1,010 €32.08503 SI Trade
Negotiated Trade
 17:12:53 - 21-Apr-26
Unknown* 24 €32.46 SI Trade
Negotiated Trade
 17:12:44 - 21-Apr-26
Unknown* 156 €32.46346 SI Trade
Negotiated Trade
 17:12:17 - 21-Apr-26
Sell* 1 €32.06 SI Trade
 16:29:02 - 21-Apr-26
Unknown* 0 €32.12 SI Trade
 16:27:35 - 21-Apr-26
Sell* 229 €32.16 SI Trade
 16:22:32 - 21-Apr-26
Unknown* 0 €32.14 SI Trade
 16:15:55 - 21-Apr-26
Unknown* 13 €32.09003 Currency Conversion
Negotiated Trade
 16:13:00 - 21-Apr-26
Unknown* 0 €32.08 SI Trade
 15:51:34 - 21-Apr-26
Unknown* 4,980 €31.94 SI Trade
 15:33:24 - 21-Apr-26
Unknown* -4,980 €0.00 SI Trade
Correction
 15:33:24 - 21-Apr-26
Unknown* 4,980 €0.00 SI Trade
 15:33:24 - 21-Apr-26
Unknown* 0 €32.28 SI Trade
 15:13:17 - 21-Apr-26
Unknown* 0 €32.32 SI Trade
 15:09:53 - 21-Apr-26
Unknown* 0 €32.42 SI Trade
 14:52:12 - 21-Apr-26
Unknown* 0 €32.34 SI Trade
 14:47:22 - 21-Apr-26
Sell* 17 €32.32 SI Trade
 14:42:45 - 21-Apr-26
Sell* 17 €32.32 SI Trade
 14:42:45 - 21-Apr-26
Sell* 51 €32.32 SI Trade
 14:40:15 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 14:30:23 - 21-Apr-26
Unknown* 0 €32.30 SI Trade
 14:30:00 - 21-Apr-26
Sell* 5 €32.36 SI Trade
 14:29:36 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 14:25:47 - 21-Apr-26
Unknown* 0 €32.34 SI Trade
 14:24:27 - 21-Apr-26
Unknown* 0 €32.30 SI Trade
 14:14:46 - 21-Apr-26
Sell* 172 €32.26 SI Trade
 14:04:54 - 21-Apr-26
Sell* 172 €32.26 SI Trade
 14:04:54 - 21-Apr-26
Unknown* 0 €32.36 SI Trade
 13:50:12 - 21-Apr-26
Sell* 33 €32.38 SI Trade
 13:37:40 - 21-Apr-26
Sell* 33 €32.38 SI Trade
 13:37:40 - 21-Apr-26
Unknown* 0 €32.44 SI Trade
 12:55:32 - 21-Apr-26
Sell* 13 €32.45 SI Trade
 12:44:05 - 21-Apr-26
Unknown* 0 €32.44 SI Trade
 12:31:44 - 21-Apr-26
Unknown* 1 €32.46 OTC Trade
 11:10:45 - 21-Apr-26
Buy* 20 €32.54 SI Trade
 10:30:34 - 21-Apr-26
Buy* 57 €32.68 SI Trade
 09:46:25 - 21-Apr-26
Buy* 548 €32.66 SI Trade
 09:40:28 - 21-Apr-26
Unknown* 1,000 €32.45919 SI Trade
Currency Conversion
 09:15:47 - 21-Apr-26
Unknown* 0 €32.54 SI Trade
 08:51:32 - 21-Apr-26
Buy* 37 €32.52 SI Trade
 08:40:02 - 21-Apr-26
Unknown* 0 €32.46 SI Trade
 08:37:36 - 21-Apr-26
Unknown* 0 €32.52 SI Trade
 08:37:36 - 21-Apr-26
Unknown* 0 €32.58 SI Trade
 08:16:28 - 21-Apr-26
Unknown* 39 €32.31046 SI Trade
Currency Conversion
 08:05:42 - 21-Apr-26
Unknown* 39 €32.31046 SI Trade
Currency Conversion
 08:05:42 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.24 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 0 €32.38 SI Trade
 08:00:23 - 21-Apr-26
Unknown* 299 €32.03724 SI Trade
Currency Conversion
Negotiated Trade
 17:18:13 - 20-Apr-26
Unknown* 2,952 €32.09727 SI Trade
Negotiated Trade
 17:15:04 - 20-Apr-26
Unknown* 203 €32.14956 SI Trade
Negotiated Trade
 17:13:01 - 20-Apr-26
Unknown* 125 €32.04 SI Trade
Negotiated Trade
 17:12:58 - 20-Apr-26
Unknown* 1,404 €32.07468 SI Trade
Negotiated Trade
 17:09:26 - 20-Apr-26
Buy* 3 €32.18 SI Trade
 16:29:31 - 20-Apr-26
Buy* 32 €32.20 SI Trade
 16:27:48 - 20-Apr-26
Sell* 640 €32.14 SI Trade
 16:21:46 - 20-Apr-26
Sell* 640 €32.14 SI Trade
 16:21:46 - 20-Apr-26
Unknown* 0 €32.16 SI Trade
 16:21:25 - 20-Apr-26
Unknown* 0 €32.14 SI Trade
 16:19:14 - 20-Apr-26
Unknown* 30 €32.07005 SI Trade
Currency Conversion
 15:54:54 - 20-Apr-26
Sell* 282 €32.02 SI Trade
 15:51:25 - 20-Apr-26
Sell* 518 €32.06 SI Trade
 15:51:10 - 20-Apr-26
Sell* 125 €32.14 SI Trade
 15:51:04 - 20-Apr-26
Sell* 125 €32.14 SI Trade
 15:51:04 - 20-Apr-26
Buy* 28 €32.24 SI Trade
 15:44:57 - 20-Apr-26
Buy* 24 €32.20 SI Trade
 15:18:52 - 20-Apr-26
Unknown* 199 €32.12566 SI Trade
Currency Conversion
 15:15:51 - 20-Apr-26
Unknown* 0 €32.22 SI Trade
 14:59:09 - 20-Apr-26
Buy* 20 €32.26 SI Trade
 14:45:21 - 20-Apr-26
Buy* 1 €32.25 SI Trade
 14:31:59 - 20-Apr-26
Sell* 480 €32.08 SI Trade
 14:04:29 - 20-Apr-26
Unknown* 0 €32.04 SI Trade
 13:39:04 - 20-Apr-26
Unknown* 0 €32.02 SI Trade
 13:21:03 - 20-Apr-26
Unknown* 0 €32.08 SI Trade
 13:09:10 - 20-Apr-26
Sell* 176 €32.12 SI Trade
 13:04:24 - 20-Apr-26
Sell* 176 €32.12 SI Trade
 13:04:24 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:44:31 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:44:13 - 20-Apr-26
Unknown* 50 €32.16 SI Trade
 12:41:19 - 20-Apr-26
Unknown* 31 €32.16 SI Trade
 12:29:11 - 20-Apr-26
Unknown* 0 €32.18 SI Trade
 12:27:23 - 20-Apr-26
Unknown* 0 €32.12 SI Trade
 11:36:32 - 20-Apr-26
Unknown* 0 €32.14 SI Trade
 11:05:29 - 20-Apr-26
Unknown* 53 €32.07005 SI Trade
Currency Conversion
 10:56:43 - 20-Apr-26
Unknown* 53 €32.07005 SI Trade
Currency Conversion
 10:56:43 - 20-Apr-26
Unknown* 0 €32.06 SI Trade
 10:16:57 - 20-Apr-26
Unknown* 0 €32.08 SI Trade
 10:03:25 - 20-Apr-26
Buy* 14 €32.02 SI Trade
 10:03:12 - 20-Apr-26
Unknown* 185 €32.03297 SI Trade
Currency Conversion
 09:57:12 - 20-Apr-26
Unknown* 0 €31.90 SI Trade
 09:27:56 - 20-Apr-26
Unknown* 0 €31.88 SI Trade
 08:51:35 - 20-Apr-26
Buy* 1 €31.98 SI Trade
 08:50:05 - 20-Apr-26
Unknown* 0 €31.94 SI Trade
 08:42:50 - 20-Apr-26
Unknown* 55 €31.81052 SI Trade
Currency Conversion
 08:33:47 - 20-Apr-26
Unknown* 55 €31.81052 SI Trade
Currency Conversion
 08:33:47 - 20-Apr-26
Sell* 39 €31.84 SI Trade
 08:33:25 - 20-Apr-26
Sell* 54 €31.88 SI Trade
 08:30:29 - 20-Apr-26
Unknown* 0 €31.90 SI Trade
 08:29:58 - 20-Apr-26
Buy* 331 €32.02 SI Trade
 08:23:44 - 20-Apr-26
Unknown* 20 €32.00 OTC Trade
 08:11:10 - 20-Apr-26
Unknown* 0 €32.02 SI Trade
 08:00:21 - 20-Apr-26
Unknown* 219 €31.47909 SI Trade
Negotiated Trade
 17:13:07 - 17-Apr-26
Unknown* 128 €31.21 SI Trade
Negotiated Trade
 17:13:01 - 17-Apr-26
Unknown* 65 €32.44631 SI Trade
Currency Conversion
 16:21:39 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Unknown* 4,819 €32.54794 SI Trade
Currency Conversion
 16:05:55 - 17-Apr-26
Buy* 76 €32.66 SI Trade
 16:03:53 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 120 €32.76 SI Trade
 15:57:06 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 331 €32.66 SI Trade
 15:40:17 - 17-Apr-26
Unknown* 1,000 €32.45555 SI Trade
Currency Conversion
 15:33:04 - 17-Apr-26
Unknown* 0 €32.66 SI Trade
 15:31:08 - 17-Apr-26
Sell* 1,303 €32.62 SI Trade
 15:31:04 - 17-Apr-26
Buy* 3 €32.68 SI Trade
 15:30:42 - 17-Apr-26
Unknown* 5,838 €32.55718 SI Trade
Currency Conversion
 15:27:40 - 17-Apr-26
Buy* 1 €32.80 SI Trade
 15:24:44 - 17-Apr-26
Buy* 97 €32.78 SI Trade
 15:24:36 - 17-Apr-26
Buy* 175 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Buy* 132 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Unknown* 0 €32.76 SI Trade
 15:17:54 - 17-Apr-26
Unknown* 55 €32.55718 SI Trade
Currency Conversion
 15:16:23 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Unknown* 52 €32.5387 SI Trade
Currency Conversion
 15:06:44 - 17-Apr-26
Unknown* 51 €32.55718 SI Trade
Currency Conversion
 15:06:23 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:06:01 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:05:41 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:05:20 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:04:59 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:04:38 - 17-Apr-26
Unknown* 10,458 €32.60 SI Trade
 15:04:28 - 17-Apr-26
Unknown* -10,458 €0.00 SI Trade
Correction
 15:04:28 - 17-Apr-26
Unknown* 10,458 €0.00 SI Trade
 15:04:28 - 17-Apr-26
Unknown* 0 €32.70 SI Trade
 14:59:20 - 17-Apr-26
Sell* 14 €32.57 SI Trade
 14:51:29 - 17-Apr-26
Sell* 82 €32.50 SI Trade
 14:50:18 - 17-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63