| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 727 | €30.6909 | SI Trade Currency Conversion Negotiated Trade |
17:16:06 - 30-Dec-25 |
| Unknown* | 300 | €30.72658 | SI Trade Currency Conversion Negotiated Trade |
17:13:24 - 30-Dec-25 |
| Unknown* | 254 | €30.62 | SI Trade Negotiated Trade |
17:12:56 - 30-Dec-25 |
| Unknown* | 100 | €30.62 | SI Trade Negotiated Trade |
17:12:52 - 30-Dec-25 |
| Unknown* | 120 | €30.56 | SI Trade Negotiated Trade |
17:12:20 - 30-Dec-25 |
| Unknown* | 211 | €30.76886 | SI Trade Currency Conversion Negotiated Trade |
17:05:17 - 30-Dec-25 |
| Unknown* | 55 | €30.87435 | SI Trade Currency Conversion |
16:20:29 - 30-Dec-25 |
| Unknown* | 23 | €30.86509 | SI Trade Currency Conversion |
15:25:05 - 30-Dec-25 |
| Buy* | 297 | €30.68 | SI Trade |
12:59:34 - 30-Dec-25 |
| Buy* | 6 | €30.69 | SI Trade |
12:57:55 - 30-Dec-25 |
| Buy* | 48 | €30.69 | SI Trade |
12:57:07 - 30-Dec-25 |
| Buy* | 66 | €30.64 | SI Trade |
12:54:17 - 30-Dec-25 |
| Buy* | 2 | €30.68 | SI Trade |
12:45:38 - 30-Dec-25 |
| Buy* | 4 | €30.70 | SI Trade |
12:41:48 - 30-Dec-25 |
| Buy* | 16 | €30.70 | SI Trade |
12:38:06 - 30-Dec-25 |
| Unknown* | 2 | €30.70 | OTC Trade |
12:37:12 - 30-Dec-25 |
| Buy* | 100 | €30.62 | SI Trade |
12:30:00 - 30-Dec-25 |
| Unknown* | 400 | €30.54 | SI Trade |
12:23:23 - 30-Dec-25 |
| Unknown* | 722 | €30.54 | SI Trade |
12:23:19 - 30-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
12:08:21 - 30-Dec-25 |
| Unknown* | 1,000 | €30.58 | OTC Trade |
11:50:49 - 30-Dec-25 |
| Unknown* | 0 | €30.82 | SI Trade |
10:59:45 - 30-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
10:54:45 - 30-Dec-25 |
| Buy* | 415 | €30.74 | SI Trade |
10:47:09 - 30-Dec-25 |
| Buy* | 305 | €30.74 | SI Trade |
10:47:09 - 30-Dec-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
10:35:16 - 30-Dec-25 |
| Sell* | 51 | €30.62 | SI Trade |
10:11:01 - 30-Dec-25 |
| Sell* | 51 | €30.62 | SI Trade |
10:11:01 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
10:02:57 - 30-Dec-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
09:41:39 - 30-Dec-25 |
| Unknown* | 5 | €30.68 | OTC Trade |
09:41:39 - 30-Dec-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:06:12 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:48:31 - 30-Dec-25 |
| Buy* | 33 | €30.68 | SI Trade |
08:45:34 - 30-Dec-25 |
| Buy* | 500 | €30.68 | SI Trade |
08:28:03 - 30-Dec-25 |
| Unknown* | 5 | €30.72 | OTC Trade |
08:27:11 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:12:44 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:06 - 30-Dec-25 |
| Buy* | 2 | €30.64 | SI Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 430 | €30.47716 | SI Trade Negotiated Trade |
17:12:58 - 29-Dec-25 |
| Unknown* | 254 | €30.20 | SI Trade Negotiated Trade |
17:12:46 - 29-Dec-25 |
| Unknown* | 119 | €30.31496 | SI Trade Negotiated Trade |
17:12:18 - 29-Dec-25 |
| Buy* | 31 | €30.42 | SI Trade |
16:25:32 - 29-Dec-25 |
| Buy* | 94 | €30.40 | SI Trade |
16:19:43 - 29-Dec-25 |
| Buy* | 200 | €30.36 | SI Trade |
16:03:20 - 29-Dec-25 |
| Buy* | 4 | €30.40 | SI Trade |
16:00:37 - 29-Dec-25 |
| Buy* | 93 | €30.38 | SI Trade |
15:48:00 - 29-Dec-25 |
| Buy* | 90 | €30.35 | SI Trade |
15:37:03 - 29-Dec-25 |
| Buy* | 6 | €30.38 | SI Trade |
15:26:22 - 29-Dec-25 |
| Buy* | 111 | €30.36 | SI Trade |
15:18:33 - 29-Dec-25 |
| Buy* | 1 | €30.34 | SI Trade |
15:16:27 - 29-Dec-25 |
| Buy* | 109 | €30.44 | SI Trade |
15:08:38 - 29-Dec-25 |
| Buy* | 1 | €30.42 | SI Trade |
14:58:50 - 29-Dec-25 |
| Unknown* | 4 | €30.53783 | SI Trade Currency Conversion |
14:58:00 - 29-Dec-25 |
| Buy* | 109 | €30.46 | SI Trade |
14:56:53 - 29-Dec-25 |
| Buy* | 109 | €30.50 | SI Trade |
14:51:33 - 29-Dec-25 |
| Buy* | 3 | €30.48 | SI Trade |
14:50:13 - 29-Dec-25 |
| Buy* | 107 | €30.52 | SI Trade |
14:46:13 - 29-Dec-25 |
| Unknown* | 0 | €30.44 | SI Trade |
14:06:47 - 29-Dec-25 |
| Unknown* | 4,509 | €30.48 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | -4,509 | €0.00 | SI Trade Correction |
13:52:08 - 29-Dec-25 |
| Unknown* | 4,509 | €0.00 | SI Trade |
13:52:08 - 29-Dec-25 |
| Buy* | 108 | €30.46 | SI Trade |
13:50:43 - 29-Dec-25 |
| Buy* | 54 | €30.46 | SI Trade |
13:44:13 - 29-Dec-25 |
| Buy* | 14 | €30.48 | SI Trade |
13:44:13 - 29-Dec-25 |
| Buy* | 30 | €30.50 | SI Trade |
13:01:02 - 29-Dec-25 |
| Buy* | 2 | €30.62 | SI Trade |
12:39:20 - 29-Dec-25 |
| Buy* | 2 | €30.58 | SI Trade |
12:28:48 - 29-Dec-25 |
| Unknown* | 2 | €30.58 | OTC Trade |
12:22:56 - 29-Dec-25 |
| Buy* | 1,343 | €30.46 | SI Trade |
12:12:54 - 29-Dec-25 |
| Buy* | 1,551 | €30.46 | SI Trade |
12:12:48 - 29-Dec-25 |
| Unknown* | 0 | €30.48 | SI Trade |
12:03:41 - 29-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
11:11:40 - 29-Dec-25 |
| Buy* | 1 | €30.48 | SI Trade |
11:08:35 - 29-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
11:08:35 - 29-Dec-25 |
| Unknown* | 0 | €30.34 | SI Trade |
10:51:00 - 29-Dec-25 |
| Unknown* | 0 | €30.34 | SI Trade |
10:38:42 - 29-Dec-25 |
| Buy* | 3 | €30.34 | SI Trade |
10:38:42 - 29-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:36:30 - 29-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:10:03 - 29-Dec-25 |
| Buy* | 25 | €30.28 | SI Trade |
09:58:16 - 29-Dec-25 |
| Unknown* | 35 | €30.26005 | SI Trade Currency Conversion |
09:47:10 - 29-Dec-25 |
| Buy* | 21 | €30.24 | SI Trade |
09:46:52 - 29-Dec-25 |
| Buy* | 21 | €30.24 | SI Trade |
09:46:52 - 29-Dec-25 |
| Unknown* | 0 | €30.26 | SI Trade |
09:42:48 - 29-Dec-25 |
| Buy* | 108 | €30.31 | SI Trade |
09:33:24 - 29-Dec-25 |
| Unknown* | 5,272 | €30.34 | OTC Trade |
09:24:11 - 29-Dec-25 |
| Buy* | 5,272 | €30.34 | SI Trade |
09:24:11 - 29-Dec-25 |
| Buy* | 5,272 | €30.34 | SI Trade |
09:24:11 - 29-Dec-25 |
| Unknown* | 5,272 | €30.34 | OTC Trade |
09:24:11 - 29-Dec-25 |
| Unknown* | 122 | €30.33412 | SI Trade Currency Conversion |
09:03:27 - 29-Dec-25 |
| Buy* | 46 | €30.26 | SI Trade |
08:27:45 - 29-Dec-25 |
| Unknown* | 5 | €30.32 | OTC Trade |
08:21:32 - 29-Dec-25 |
| Unknown* | 1 | €30.32 | OTC Trade |
08:21:32 - 29-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:20:55 - 29-Dec-25 |
| Sell* | 1 | €30.04 | SI Trade |
08:08:25 - 29-Dec-25 |
| Unknown* | 45 | €29.96 | OTC Trade |
08:06:23 - 29-Dec-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:04:00 - 29-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:36 - 29-Dec-25 |
| Unknown* | 114 | €30.09 | SI Trade Negotiated Trade |
17:12:55 - 23-Dec-25 |
| Unknown* | 696 | €30.06307 | SI Trade Negotiated Trade |
17:12:51 - 23-Dec-25 |
| Buy* | 46 | €30.03 | SI Trade |
16:26:57 - 23-Dec-25 |
| Unknown* | 30 | €29.91473 | SI Trade Currency Conversion |
16:16:20 - 23-Dec-25 |
| Buy* | 52 | €30.04 | SI Trade |
16:13:39 - 23-Dec-25 |
| Buy* | 45 | €30.05 | SI Trade |
16:10:59 - 23-Dec-25 |
| Buy* | 110 | €30.06 | SI Trade |
16:10:35 - 23-Dec-25 |
| Buy* | 2 | €30.04 | SI Trade |
16:09:51 - 23-Dec-25 |
| Buy* | 2 | €30.04 | SI Trade |
16:09:51 - 23-Dec-25 |
| Buy* | 65 | €30.07 | SI Trade |
16:08:56 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:56:54 - 23-Dec-25 |
| Buy* | 22 | €30.06 | SI Trade |
15:50:45 - 23-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:24:13 - 23-Dec-25 |
| Unknown* | 29 | €29.89631 | SI Trade Currency Conversion |
15:09:56 - 23-Dec-25 |
| Buy* | 26 | €30.01 | SI Trade |
14:59:42 - 23-Dec-25 |
| Buy* | 10 | €30.04 | SI Trade |
14:43:46 - 23-Dec-25 |
| Buy* | 10 | €30.14 | SI Trade |
14:28:56 - 23-Dec-25 |
| Unknown* | 29 | €30.03446 | SI Trade Currency Conversion |
14:20:03 - 23-Dec-25 |
| Buy* | 32 | €30.04 | SI Trade |
14:03:09 - 23-Dec-25 |
| Buy* | 219 | €30.02 | SI Trade |
13:58:56 - 23-Dec-25 |
| Unknown* | 55 | €30.00 | SI Trade |
13:58:52 - 23-Dec-25 |
| Unknown* | 55 | €30.00 | SI Trade |
13:58:52 - 23-Dec-25 |
| Buy* | 38 | €30.02 | SI Trade |
13:51:58 - 23-Dec-25 |
| Unknown* | 0 | €30.06 | SI Trade |
13:36:59 - 23-Dec-25 |
| Buy* | 3 | €30.06 | SI Trade |
12:46:28 - 23-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:56:10 - 23-Dec-25 |
| Unknown* | 40 | €29.93315 | SI Trade Currency Conversion |
11:19:29 - 23-Dec-25 |
| Buy* | 23 | €30.04 | SI Trade |
11:15:28 - 23-Dec-25 |
| Buy* | 149 | €30.06 | SI Trade |
11:14:37 - 23-Dec-25 |
| Unknown* | 43 | €30.02525 | SI Trade Currency Conversion |
10:24:47 - 23-Dec-25 |
| Unknown* | 43 | €30.02525 | SI Trade Currency Conversion |
10:24:47 - 23-Dec-25 |
| Buy* | 50 | €30.08 | SI Trade |
10:24:19 - 23-Dec-25 |
| Buy* | 202 | €30.08 | SI Trade |
10:21:28 - 23-Dec-25 |
| Buy* | 206 | €30.04 | SI Trade |
10:16:11 - 23-Dec-25 |
| Buy* | 206 | €30.04 | SI Trade |
10:16:11 - 23-Dec-25 |
| Buy* | 40 | €30.12 | SI Trade |
09:57:00 - 23-Dec-25 |
| Unknown* | 36 | €30.04367 | SI Trade Currency Conversion |
09:49:56 - 23-Dec-25 |
| Unknown* | 36 | €30.04367 | SI Trade Currency Conversion |
09:49:56 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
09:48:23 - 23-Dec-25 |
| Buy* | 44 | €30.03 | SI Trade |
09:26:25 - 23-Dec-25 |
| Buy* | 44 | €30.03 | SI Trade |
09:26:25 - 23-Dec-25 |
| Unknown* | 0 | €30.04 | SI Trade |
08:49:01 - 23-Dec-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:18:38 - 23-Dec-25 |
| Unknown* | 1 | €30.16 | OTC Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:00:02 - 23-Dec-25 |
| Unknown* | 844 | €30.18187 | SI Trade Negotiated Trade |
17:13:13 - 22-Dec-25 |
| Unknown* | 259 | €30.34602 | SI Trade Negotiated Trade |
17:12:57 - 22-Dec-25 |
| Unknown* | 434 | €30.20933 | SI Trade Negotiated Trade |
17:12:44 - 22-Dec-25 |
| Sell* | 15 | €30.08 | SI Trade |
16:29:20 - 22-Dec-25 |
| Sell* | 6 | €30.12 | SI Trade |
16:23:31 - 22-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
16:20:08 - 22-Dec-25 |
| Buy* | 31 | €30.20 | SI Trade |
15:53:25 - 22-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
15:41:49 - 22-Dec-25 |
| Sell* | 45 | €30.04 | SI Trade |
15:14:49 - 22-Dec-25 |
| Sell* | 45 | €30.04 | SI Trade |
15:14:49 - 22-Dec-25 |
| Sell* | 67 | €30.10 | SI Trade |
15:00:12 - 22-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
14:38:14 - 22-Dec-25 |
| Unknown* | 100 | €30.18248 | SI Trade Currency Conversion |
14:34:45 - 22-Dec-25 |
| Buy* | 58 | €30.20 | SI Trade |
14:24:58 - 22-Dec-25 |
| Unknown* | 0 | €30.04 | SI Trade |
13:40:59 - 22-Dec-25 |
| Sell* | 10 | €30.04 | SI Trade |
13:34:04 - 22-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:06:31 - 22-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:03:50 - 22-Dec-25 |
| Sell* | 29 | €30.16 | SI Trade |
11:59:58 - 22-Dec-25 |
| Sell* | 2 | €30.18 | SI Trade |
11:44:31 - 22-Dec-25 |
| Sell* | 2,239 | €30.12 | SI Trade |
11:06:31 - 22-Dec-25 |
| Sell* | 74 | €30.28 | SI Trade |
10:12:18 - 22-Dec-25 |
| Sell* | 1 | €30.28 | SI Trade |
10:12:08 - 22-Dec-25 |
| Sell* | 150 | €30.24 | SI Trade |
10:01:03 - 22-Dec-25 |
| Unknown* | 0 | €30.28 | SI Trade |
09:55:56 - 22-Dec-25 |
| Sell* | 657 | €30.24 | SI Trade |
09:53:52 - 22-Dec-25 |
| Unknown* | 3,898 | €30.30 | OTC Trade |
08:58:59 - 22-Dec-25 |
| Sell* | 3,898 | €30.30 | SI Trade |
08:58:59 - 22-Dec-25 |
| Unknown* | 3,898 | €30.30 | OTC Trade |
08:58:59 - 22-Dec-25 |
| Sell* | 10 | €30.26 | SI Trade |
08:57:22 - 22-Dec-25 |
| Unknown* | 150 | €30.32064 | SI Trade Currency Conversion |
08:37:11 - 22-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:21:28 - 22-Dec-25 |
| Sell* | 437 | €30.44 | SI Trade |
08:19:57 - 22-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:12:28 - 22-Dec-25 |
| Unknown* | 6 | €30.44 | OTC Trade |
08:05:54 - 22-Dec-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:05:08 - 22-Dec-25 |
| Sell* | 3 | €30.40 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 57 | €30.51525 | SI Trade Currency Conversion Negotiated Trade |
17:44:59 - 19-Dec-25 |
| Unknown* | 217 | €30.49032 | SI Trade Negotiated Trade |
17:12:58 - 19-Dec-25 |
| Unknown* | 674 | €30.52451 | SI Trade Negotiated Trade |
17:12:49 - 19-Dec-25 |
| Unknown* | 372 | €30.53613 | SI Trade Negotiated Trade |
17:12:41 - 19-Dec-25 |
| Unknown* | 10,664 | €30.38 | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 45 | €30.36 | SI Trade |
16:24:46 - 19-Dec-25 |
| Sell* | 85 | €30.38 | SI Trade |
16:12:20 - 19-Dec-25 |
| Unknown* | 5 | €30.31347 | SI Trade Currency Conversion |
16:05:34 - 19-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Sell* | 6 | €30.46 | SI Trade |
15:34:42 - 19-Dec-25 |
| Sell* | 50 | €30.48 | SI Trade |
15:24:55 - 19-Dec-25 |