| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,347 | €30.55771 | SI Trade Negotiated Trade |
17:13:02 - 24-Mar-26 |
| Unknown* | 179 | €30.41061 | SI Trade Negotiated Trade |
17:13:01 - 24-Mar-26 |
| Unknown* | 259 | €30.33402 | SI Trade Negotiated Trade |
17:12:51 - 24-Mar-26 |
| Unknown* | 230 | €30.0575 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Unknown* | 210 | €30.0575 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Buy* | 148 | €30.60 | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 354 | €30.60 | SI Trade |
16:29:37 - 24-Mar-26 |
| Buy* | 260 | €30.54 | SI Trade |
16:27:29 - 24-Mar-26 |
| Buy* | 260 | €30.54 | SI Trade |
16:27:29 - 24-Mar-26 |
| Buy* | 233 | €30.54 | SI Trade |
16:21:49 - 24-Mar-26 |
| Buy* | 233 | €30.54 | SI Trade |
16:21:49 - 24-Mar-26 |
| Buy* | 219 | €30.54 | SI Trade |
16:16:31 - 24-Mar-26 |
| Buy* | 133 | €30.48 | SI Trade |
16:11:44 - 24-Mar-26 |
| Buy* | 133 | €30.48 | SI Trade |
16:11:44 - 24-Mar-26 |
| Buy* | 8 | €30.48 | SI Trade |
16:09:22 - 24-Mar-26 |
| Buy* | 109 | €30.46 | SI Trade |
16:08:04 - 24-Mar-26 |
| Buy* | 88 | €30.58 | SI Trade |
15:59:31 - 24-Mar-26 |
| Buy* | 386 | €30.56 | SI Trade |
15:58:51 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:55:26 - 24-Mar-26 |
| Buy* | 36 | €30.66 | SI Trade |
15:52:54 - 24-Mar-26 |
| Buy* | 36 | €30.66 | SI Trade |
15:52:54 - 24-Mar-26 |
| Buy* | 100 | €30.62 | SI Trade |
15:46:46 - 24-Mar-26 |
| Buy* | 31 | €30.60 | SI Trade |
15:46:32 - 24-Mar-26 |
| Buy* | 51 | €30.58 | SI Trade |
15:42:04 - 24-Mar-26 |
| Buy* | 250 | €30.52 | SI Trade |
15:03:39 - 24-Mar-26 |
| Buy* | 138 | €30.54 | SI Trade |
15:02:03 - 24-Mar-26 |
| Buy* | 138 | €30.54 | SI Trade |
15:02:03 - 24-Mar-26 |
| Buy* | 366 | €30.56 | SI Trade |
14:56:46 - 24-Mar-26 |
| Buy* | 366 | €30.56 | SI Trade |
14:56:46 - 24-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
14:54:38 - 24-Mar-26 |
| Buy* | 1 | €30.54 | SI Trade |
14:52:19 - 24-Mar-26 |
| Buy* | 2 | €30.42 | SI Trade |
14:47:05 - 24-Mar-26 |
| Unknown* | 1,203 | €30.42 | OTC Trade |
14:47:04 - 24-Mar-26 |
| Unknown* | 6,902 | €30.42 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 1,895 | €30.33 | OTC Trade |
14:40:42 - 24-Mar-26 |
| Unknown* | 19 | €30.12997 | SI Trade Currency Conversion |
14:21:07 - 24-Mar-26 |
| Buy* | 2 | €30.10 | SI Trade |
13:47:48 - 24-Mar-26 |
| Buy* | 68 | €30.14 | SI Trade |
13:36:10 - 24-Mar-26 |
| Buy* | 68 | €30.14 | SI Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 0 | €30.06 | SI Trade |
13:31:14 - 24-Mar-26 |
| Unknown* | 0 | €30.04 | SI Trade |
13:30:16 - 24-Mar-26 |
| Buy* | 54 | €30.24 | SI Trade |
12:04:58 - 24-Mar-26 |
| Unknown* | 40 | €30.06 | SI Trade |
11:54:01 - 24-Mar-26 |
| Buy* | 60 | €30.22 | SI Trade |
11:46:18 - 24-Mar-26 |
| Buy* | 39 | €30.18 | SI Trade |
11:43:01 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
11:34:04 - 24-Mar-26 |
| Buy* | 40 | €30.12 | SI Trade |
11:32:01 - 24-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:25:26 - 24-Mar-26 |
| Buy* | 3 | €30.16 | SI Trade |
11:21:00 - 24-Mar-26 |
| Buy* | 4 | €30.16 | SI Trade |
11:20:00 - 24-Mar-26 |
| Buy* | 4 | €30.14 | SI Trade |
11:19:00 - 24-Mar-26 |
| Buy* | 39 | €30.12 | SI Trade |
11:18:01 - 24-Mar-26 |
| Buy* | 40 | €30.18 | SI Trade |
11:07:01 - 24-Mar-26 |
| Buy* | 39 | €30.10 | SI Trade |
10:56:01 - 24-Mar-26 |
| Buy* | 2 | €30.16 | SI Trade |
10:54:40 - 24-Mar-26 |
| Buy* | 40 | €30.18 | SI Trade |
10:45:01 - 24-Mar-26 |
| Unknown* | 0 | €30.16 | SI Trade |
10:39:55 - 24-Mar-26 |
| Sell* | 4 | €30.04 | SI Trade |
10:34:00 - 24-Mar-26 |
| Buy* | 3 | €30.08 | SI Trade |
10:33:00 - 24-Mar-26 |
| Buy* | 40 | €30.08 | SI Trade |
10:32:01 - 24-Mar-26 |
| Unknown* | 39 | €30.06 | SI Trade |
10:21:01 - 24-Mar-26 |
| Buy* | 1 | €30.09 | SI Trade |
10:19:50 - 24-Mar-26 |
| Buy* | 4 | €30.12 | SI Trade |
10:10:00 - 24-Mar-26 |
| Buy* | 40 | €30.08 | SI Trade |
10:09:01 - 24-Mar-26 |
| Buy* | 22 | €30.08 | SI Trade |
10:04:28 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
09:59:27 - 24-Mar-26 |
| Buy* | 3 | €30.10 | SI Trade |
09:58:00 - 24-Mar-26 |
| Unknown* | 4 | €30.06 | SI Trade |
09:57:00 - 24-Mar-26 |
| Unknown* | 39 | €30.06 | SI Trade |
09:56:01 - 24-Mar-26 |
| Unknown* | 23 | €29.9091 | SI Trade Currency Conversion |
09:53:44 - 24-Mar-26 |
| Sell* | 250 | €29.92 | SI Trade |
09:39:26 - 24-Mar-26 |
| Sell* | 40 | €29.88 | SI Trade |
09:34:01 - 24-Mar-26 |
| Sell* | 3 | €29.86 | SI Trade |
09:23:00 - 24-Mar-26 |
| Sell* | 40 | €29.84 | SI Trade |
09:22:01 - 24-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:13:44 - 24-Mar-26 |
| Unknown* | 0 | €29.92 | SI Trade |
09:12:18 - 24-Mar-26 |
| Sell* | 3 | €29.90 | SI Trade |
09:11:00 - 24-Mar-26 |
| Sell* | 40 | €29.84 | SI Trade |
08:59:01 - 24-Mar-26 |
| Sell* | 63 | €30.00 | SI Trade |
08:50:04 - 24-Mar-26 |
| Unknown* | 3 | €30.06 | SI Trade |
08:48:00 - 24-Mar-26 |
| Sell* | 40 | €30.04 | SI Trade |
08:47:01 - 24-Mar-26 |
| Buy* | 16 | €30.08 | SI Trade |
08:43:28 - 24-Mar-26 |
| Sell* | 39 | €29.98 | SI Trade |
08:36:01 - 24-Mar-26 |
| Sell* | 14 | €30.00 | SI Trade |
08:35:43 - 24-Mar-26 |
| Sell* | 306 | €29.95 | SI Trade |
08:34:30 - 24-Mar-26 |
| Sell* | 147 | €30.02 | SI Trade |
08:31:30 - 24-Mar-26 |
| Sell* | 418 | €29.98 | SI Trade |
08:29:30 - 24-Mar-26 |
| Sell* | 40 | €29.96 | SI Trade |
08:25:01 - 24-Mar-26 |
| Unknown* | 47 | €29.79867 | SI Trade Currency Conversion |
08:20:52 - 24-Mar-26 |
| Unknown* | 47 | €29.79867 | SI Trade Currency Conversion |
08:20:52 - 24-Mar-26 |
| Buy* | 410 | €30.12 | SI Trade |
08:17:43 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:16:04 - 24-Mar-26 |
| Sell* | 4 | €30.02 | SI Trade |
08:14:00 - 24-Mar-26 |
| Sell* | 3 | €30.00 | SI Trade |
08:13:00 - 24-Mar-26 |
| Sell* | 4 | €29.96 | SI Trade |
08:12:00 - 24-Mar-26 |
| Sell* | 39 | €30.00 | SI Trade |
08:11:01 - 24-Mar-26 |
| Unknown* | 0 | €30.02 | SI Trade |
08:10:28 - 24-Mar-26 |
| Sell* | 775 | €30.12 | SI Trade |
08:09:52 - 24-Mar-26 |
| Sell* | 14 | €30.06 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €30.06 | SI Trade |
08:00:04 - 24-Mar-26 |
| Sell* | 1 | €29.98 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 942 | €29.27308 | SI Trade Negotiated Trade |
17:33:37 - 23-Mar-26 |
| Unknown* | 1,618 | €28.83384 | SI Trade Negotiated Trade |
17:22:55 - 23-Mar-26 |
| Unknown* | 388 | €29.49286 | SI Trade Negotiated Trade |
17:13:00 - 23-Mar-26 |
| Unknown* | 6,252 | €29.59783 | SI Trade Negotiated Trade |
17:12:59 - 23-Mar-26 |
| Unknown* | 360 | €28.62353 | SI Trade Negotiated Trade |
17:12:53 - 23-Mar-26 |
| Unknown* | 110 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 9 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 10 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 390 | €29.96 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 39,202 | €29.96 | SI Trade Suspected SELL Trade |
16:36:35 - 23-Mar-26 |
| Unknown* | 76 | €30.04913 | SI Trade Currency Conversion |
16:24:42 - 23-Mar-26 |
| Unknown* | 186 | €30.02 | SI Trade Currency Conversion |
16:22:46 - 23-Mar-26 |
| Unknown* | 186 | €30.02 | SI Trade Currency Conversion |
16:22:46 - 23-Mar-26 |
| Sell* | 312 | €30.05 | SI Trade |
16:20:21 - 23-Mar-26 |
| Sell* | 312 | €30.05 | SI Trade |
16:20:21 - 23-Mar-26 |
| Sell* | 13 | €30.06 | SI Trade |
16:15:21 - 23-Mar-26 |
| Sell* | 152 | €30.02 | SI Trade |
16:10:18 - 23-Mar-26 |
| Sell* | 2 | €30.06 | SI Trade |
16:07:05 - 23-Mar-26 |
| Sell* | 2 | €30.06 | SI Trade |
16:07:04 - 23-Mar-26 |
| Sell* | 170 | €30.06 | SI Trade |
16:01:58 - 23-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
15:52:58 - 23-Mar-26 |
| Sell* | 72 | €30.26 | SI Trade |
15:51:56 - 23-Mar-26 |
| Sell* | 72 | €30.26 | SI Trade |
15:51:56 - 23-Mar-26 |
| Unknown* | 50 | €30.19697 | SI Trade Currency Conversion |
15:31:20 - 23-Mar-26 |
| Unknown* | 50 | €30.19697 | SI Trade Currency Conversion |
15:31:20 - 23-Mar-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:22:36 - 23-Mar-26 |
| Buy* | 40 | €30.34 | SI Trade |
15:09:16 - 23-Mar-26 |
| Unknown* | 1,494 | €29.96 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | -1,494 | €0.00 | SI Trade Correction |
15:09:05 - 23-Mar-26 |
| Unknown* | 1,494 | €0.00 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | 65 | €30.19697 | SI Trade Currency Conversion |
15:05:42 - 23-Mar-26 |
| Unknown* | 65 | €30.19697 | SI Trade Currency Conversion |
15:05:42 - 23-Mar-26 |
| Buy* | 2 | €30.26 | SI Trade |
15:02:31 - 23-Mar-26 |
| Buy* | 5 | €30.26 | SI Trade |
15:02:26 - 23-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
15:02:23 - 23-Mar-26 |
| Unknown* | 120 | €30.08609 | SI Trade Currency Conversion |
15:00:28 - 23-Mar-26 |
| Unknown* | 103 | €30.09533 | SI Trade Currency Conversion |
15:00:26 - 23-Mar-26 |
| Unknown* | 103 | €30.09533 | SI Trade Currency Conversion |
15:00:26 - 23-Mar-26 |
| Unknown* | 100 | €30.06761 | SI Trade Currency Conversion |
15:00:24 - 23-Mar-26 |
| Unknown* | 99 | €30.06761 | SI Trade Currency Conversion |
15:00:21 - 23-Mar-26 |
| Unknown* | 70 | €30.06761 | SI Trade Currency Conversion |
15:00:18 - 23-Mar-26 |
| Unknown* | 68 | €30.06761 | SI Trade Currency Conversion |
15:00:13 - 23-Mar-26 |
| Unknown* | 98 | €30.06761 | SI Trade Currency Conversion |
15:00:08 - 23-Mar-26 |
| Unknown* | 66 | €30.08609 | SI Trade Currency Conversion |
15:00:06 - 23-Mar-26 |
| Unknown* | 91 | €30.06761 | SI Trade Currency Conversion |
15:00:00 - 23-Mar-26 |
| Unknown* | 97 | €30.08609 | SI Trade Currency Conversion |
14:59:56 - 23-Mar-26 |
| Unknown* | 89 | €30.08609 | SI Trade Currency Conversion |
14:59:54 - 23-Mar-26 |
| Unknown* | 93 | €30.10457 | SI Trade Currency Conversion |
14:59:52 - 23-Mar-26 |
| Unknown* | 93 | €30.10457 | SI Trade Currency Conversion |
14:59:52 - 23-Mar-26 |
| Unknown* | 73 | €30.10457 | SI Trade Currency Conversion |
14:59:50 - 23-Mar-26 |
| Unknown* | 73 | €30.10457 | SI Trade Currency Conversion |
14:59:50 - 23-Mar-26 |
| Unknown* | 95 | €30.10457 | SI Trade Currency Conversion |
14:59:45 - 23-Mar-26 |
| Unknown* | 95 | €30.10457 | SI Trade Currency Conversion |
14:59:45 - 23-Mar-26 |
| Unknown* | 85 | €30.10457 | SI Trade Currency Conversion |
14:59:43 - 23-Mar-26 |
| Unknown* | 71 | €30.10457 | SI Trade Currency Conversion |
14:59:41 - 23-Mar-26 |
| Unknown* | 71 | €30.10457 | SI Trade Currency Conversion |
14:59:41 - 23-Mar-26 |
| Unknown* | 74 | €30.10457 | SI Trade Currency Conversion |
14:59:36 - 23-Mar-26 |
| Unknown* | 74 | €30.10457 | SI Trade Currency Conversion |
14:59:36 - 23-Mar-26 |
| Unknown* | 40 | €30.10457 | SI Trade Currency Conversion |
14:59:32 - 23-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
14:42:00 - 23-Mar-26 |
| Buy* | 1 | €30.12 | SI Trade |
14:41:50 - 23-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
14:41:46 - 23-Mar-26 |
| Buy* | 82 | €30.12 | SI Trade |
14:41:28 - 23-Mar-26 |
| Buy* | 17 | €30.00 | SI Trade |
14:36:39 - 23-Mar-26 |
| Buy* | 17 | €30.00 | SI Trade |
14:36:39 - 23-Mar-26 |
| Buy* | 1,288 | €29.96 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
14:07:30 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:20 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:18 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:15 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:14 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:13 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:11 - 23-Mar-26 |
| Buy* | 1 | €29.94 | SI Trade |
14:07:09 - 23-Mar-26 |
| Unknown* | 47 | €29.90129 | SI Trade Currency Conversion |
14:06:30 - 23-Mar-26 |
| Unknown* | 47 | €29.90129 | SI Trade Currency Conversion |
14:06:30 - 23-Mar-26 |
| Buy* | 66 | €29.96 | SI Trade |
14:02:58 - 23-Mar-26 |
| Unknown* | 46 | €29.90129 | SI Trade Currency Conversion |
13:59:50 - 23-Mar-26 |
| Unknown* | 0 | €29.74 | SI Trade |
13:39:28 - 23-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:37:45 - 23-Mar-26 |
| Buy* | 3 | €29.62 | SI Trade |
13:35:58 - 23-Mar-26 |
| Unknown* | 3,113 | €29.64256 | SI Trade Currency Conversion |
13:34:14 - 23-Mar-26 |
| Unknown* | 0 | €29.72 | SI Trade |
12:45:54 - 23-Mar-26 |
| Buy* | 379 | €29.56 | SI Trade |
12:36:50 - 23-Mar-26 |
| Buy* | 227 | €29.56 | SI Trade |
12:36:50 - 23-Mar-26 |
| Buy* | 144 | €29.50 | SI Trade |
12:35:17 - 23-Mar-26 |
| Buy* | 144 | €29.50 | SI Trade |
12:35:17 - 23-Mar-26 |
| Unknown* | 239 | €29.84585 | SI Trade Currency Conversion |
11:16:04 - 23-Mar-26 |
| Buy* | 162 | €29.66 | SI Trade |
11:15:28 - 23-Mar-26 |
| Buy* | 162 | €29.72 | SI Trade |
11:15:04 - 23-Mar-26 |
| Buy* | 162 | €29.72 | SI Trade |
11:15:04 - 23-Mar-26 |
| Buy* | 198 | €29.72 | SI Trade |
11:14:40 - 23-Mar-26 |
| Buy* | 198 | €29.72 | SI Trade |
11:14:40 - 23-Mar-26 |
| Buy* | 130 | €29.03 | SI Trade |
11:09:24 - 23-Mar-26 |
| Buy* | 456 | €28.96 | SI Trade |
11:09:06 - 23-Mar-26 |
| Buy* | 66 | €28.96 | SI Trade |
11:09:06 - 23-Mar-26 |
| Unknown* | 383 | €28.88487 | SI Trade Currency Conversion |
11:06:52 - 23-Mar-26 |
| Buy* | 257 | €28.88 | SI Trade |
11:06:42 - 23-Mar-26 |
| Unknown* | 220 | €28.88487 | SI Trade Currency Conversion |
11:05:42 - 23-Mar-26 |