| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 803 | €34.875 | SI Trade |
13:59:23 - 14-Mar-25 |
| Sell* | 443 | €34.85 | SI Trade |
13:44:49 - 14-Mar-25 |
| Unknown* | 25 | €34.83378 | SI Trade Currency Conversion |
13:29:05 - 14-Mar-25 |
| Unknown* | 45 | €34.83378 | SI Trade Currency Conversion |
13:26:01 - 14-Mar-25 |
| Sell* | 489 | €34.875 | SI Trade |
13:18:00 - 14-Mar-25 |
| Sell* | 153 | €35.00 | SI Trade |
12:55:12 - 14-Mar-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:47:31 - 14-Mar-25 |
| Unknown* | 20 | €34.74342 | SI Trade Currency Conversion |
12:43:19 - 14-Mar-25 |
| Unknown* | 45 | €34.65306 | SI Trade Currency Conversion |
12:32:53 - 14-Mar-25 |
| Sell* | 17 | €34.70 | SI Trade |
12:26:24 - 14-Mar-25 |
| Sell* | 31 | €34.70 | SI Trade |
12:26:18 - 14-Mar-25 |
| Sell* | 20 | €34.70 | SI Trade |
12:26:04 - 14-Mar-25 |
| Sell* | 10 | €34.70 | SI Trade |
12:25:43 - 14-Mar-25 |
| Unknown* | 0 | €34.90 | SI Trade |
12:10:36 - 14-Mar-25 |
| Unknown* | 0 | €34.95 | SI Trade |
11:59:20 - 14-Mar-25 |
| Sell* | 10 | €34.95 | SI Trade |
11:54:49 - 14-Mar-25 |
| Sell* | 10 | €34.90 | SI Trade |
11:50:04 - 14-Mar-25 |
| Sell* | 100 | €34.80 | SI Trade |
11:45:41 - 14-Mar-25 |
| Unknown* | 0 | €34.85 | SI Trade |
11:36:50 - 14-Mar-25 |
| Unknown* | 25 | €34.69824 | SI Trade Currency Conversion |
11:26:16 - 14-Mar-25 |
| Buy* | 1 | €35.10 | SI Trade |
11:12:50 - 14-Mar-25 |
| Unknown* | 5 | €34.75 | OTC Trade |
10:51:06 - 14-Mar-25 |
| Buy* | 50 | €34.50 | SI Trade |
10:43:36 - 14-Mar-25 |
| Unknown* | 0 | €34.05 | SI Trade |
10:19:23 - 14-Mar-25 |
| Unknown* | 20 | €34.06572 | SI Trade Currency Conversion |
10:08:37 - 14-Mar-25 |
| Buy* | 1 | €34.05 | SI Trade |
10:03:43 - 14-Mar-25 |
| Buy* | 1 | €34.05 | SI Trade |
09:59:31 - 14-Mar-25 |
| Unknown* | 45 | €33.93018 | SI Trade Currency Conversion |
09:29:48 - 14-Mar-25 |
| Unknown* | 0 | €34.00 | SI Trade |
09:27:40 - 14-Mar-25 |
| Sell* | 50 | €33.80 | SI Trade |
09:18:11 - 14-Mar-25 |
| Buy* | 25 | €33.90 | SI Trade |
09:16:59 - 14-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:15:36 - 14-Mar-25 |
| Unknown* | 0 | €33.90 | SI Trade |
09:15:02 - 14-Mar-25 |
| Unknown* | 45 | €33.97536 | SI Trade Currency Conversion Negotiated Trade |
09:01:44 - 14-Mar-25 |
| Buy* | 20 | €34.25 | SI Trade |
08:53:03 - 14-Mar-25 |
| Buy* | 4 | €34.15 | SI Trade |
08:44:10 - 14-Mar-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:41:35 - 14-Mar-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:38:36 - 14-Mar-25 |
| Unknown* | 3 | €34.42716 | SI Trade Currency Conversion |
08:34:04 - 14-Mar-25 |
| Unknown* | 45 | €34.38198 | SI Trade Currency Conversion |
08:32:17 - 14-Mar-25 |
| Buy* | 1 | €34.45 | SI Trade |
08:24:54 - 14-Mar-25 |
| Unknown* | 45 | €34.38198 | SI Trade Currency Conversion |
08:24:06 - 14-Mar-25 |
| Buy* | 41 | €34.35 | SI Trade |
08:23:44 - 14-Mar-25 |
| Buy* | 2 | €34.35 | SI Trade |
08:21:37 - 14-Mar-25 |
| Buy* | 35 | €34.25 | SI Trade |
08:21:24 - 14-Mar-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:15:05 - 14-Mar-25 |
| Buy* | 32 | €34.05 | SI Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 1 | €34.00 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 7,748 | €33.49739 | SI Trade Negotiated Trade |
17:12:42 - 13-Mar-25 |
| Unknown* | 261 | €32.84234 | SI Trade Negotiated Trade |
17:04:43 - 13-Mar-25 |
| Buy* | 8 | €33.65 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 1 | €33.87692 | SI Trade Currency Conversion |
16:24:57 - 13-Mar-25 |
| Unknown* | 1 | €33.87692 | SI Trade Currency Conversion |
16:24:57 - 13-Mar-25 |
| Unknown* | 231 | €33.96799 | SI Trade Currency Conversion |
16:21:52 - 13-Mar-25 |
| Unknown* | 385 | €33.96799 | SI Trade Currency Conversion |
16:15:02 - 13-Mar-25 |
| Buy* | 475 | €33.55 | SI Trade |
16:03:38 - 13-Mar-25 |
| Buy* | 12 | €33.60 | SI Trade |
16:02:38 - 13-Mar-25 |
| Unknown* | 70 | €33.92246 | SI Trade Currency Conversion |
15:55:28 - 13-Mar-25 |
| Buy* | 465 | €33.65 | SI Trade |
15:53:08 - 13-Mar-25 |
| Unknown* | 51 | €33.96799 | SI Trade Currency Conversion |
15:46:14 - 13-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
15:41:25 - 13-Mar-25 |
| Buy* | 474 | €33.575 | SI Trade |
15:39:18 - 13-Mar-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:38:13 - 13-Mar-25 |
| Unknown* | 500 | €33.87692 | SI Trade Currency Conversion |
15:23:03 - 13-Mar-25 |
| Unknown* | 500 | €33.87692 | SI Trade Currency Conversion |
15:23:03 - 13-Mar-25 |
| Buy* | 408 | €33.625 | SI Trade |
15:21:23 - 13-Mar-25 |
| Buy* | 9 | €33.70 | SI Trade |
15:12:53 - 13-Mar-25 |
| Buy* | 22 | €33.70 | SI Trade |
15:12:51 - 13-Mar-25 |
| Buy* | 356 | €33.675 | SI Trade |
15:12:36 - 13-Mar-25 |
| Unknown* | 127 | €33.92246 | SI Trade Currency Conversion |
15:01:12 - 13-Mar-25 |
| Buy* | 269 | €33.65 | SI Trade |
14:59:37 - 13-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
14:56:24 - 13-Mar-25 |
| Unknown* | 68 | €33.83139 | SI Trade Currency Conversion |
14:50:22 - 13-Mar-25 |
| Unknown* | 129 | €33.78586 | SI Trade Currency Conversion |
14:47:12 - 13-Mar-25 |
| Unknown* | 96 | €33.87692 | SI Trade Currency Conversion |
14:29:33 - 13-Mar-25 |
| Unknown* | 93 | €33.64926 | SI Trade Currency Conversion |
14:03:08 - 13-Mar-25 |
| Buy* | 628 | €33.40 | SI Trade |
14:00:54 - 13-Mar-25 |
| Buy* | 1,974 | €33.50 | SI Trade |
13:54:53 - 13-Mar-25 |
| Buy* | 1,316 | €33.50 | SI Trade |
13:54:52 - 13-Mar-25 |
| Unknown* | 165 | €33.87692 | SI Trade Currency Conversion |
13:33:53 - 13-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
13:33:13 - 13-Mar-25 |
| Buy* | 463 | €33.35 | SI Trade |
13:26:47 - 13-Mar-25 |
| Buy* | 1 | €33.40 | SI Trade |
13:13:01 - 13-Mar-25 |
| Sell* | 62 | €33.25 | SI Trade |
13:00:19 - 13-Mar-25 |
| Unknown* | 0 | €33.30 | SI Trade |
12:46:57 - 13-Mar-25 |
| Unknown* | 1,000 | €33.42159 | SI Trade Currency Conversion |
12:30:55 - 13-Mar-25 |
| Sell* | 4 | €33.10 | SI Trade |
12:11:33 - 13-Mar-25 |
| Unknown* | 0 | €33.05 | SI Trade |
12:10:35 - 13-Mar-25 |
| Unknown* | 0 | €32.95 | SI Trade |
12:10:29 - 13-Mar-25 |
| Sell* | 10,000 | €33.05 | SI Trade |
12:07:54 - 13-Mar-25 |
| Sell* | 10,000 | €33.05 | SI Trade |
12:07:54 - 13-Mar-25 |
| Unknown* | 44 | €33.60372 | SI Trade Currency Conversion |
11:49:14 - 13-Mar-25 |
| Buy* | 1 | €33.55 | SI Trade |
11:29:43 - 13-Mar-25 |
| Buy* | 415 | €33.45 | SI Trade |
11:21:50 - 13-Mar-25 |
| Unknown* | 0 | €33.50 | SI Trade |
11:17:31 - 13-Mar-25 |
| Buy* | 10,000 | €33.60 | SI Trade |
11:08:57 - 13-Mar-25 |
| Unknown* | 380 | €33.83139 | SI Trade Currency Conversion |
11:05:37 - 13-Mar-25 |
| Unknown* | 44 | €33.78586 | SI Trade Currency Conversion |
10:55:25 - 13-Mar-25 |
| Unknown* | 0 | €33.60 | SI Trade |
10:34:56 - 13-Mar-25 |
| Unknown* | 44 | €33.92246 | SI Trade Currency Conversion |
10:29:34 - 13-Mar-25 |
| Buy* | 27 | €33.50 | SI Trade |
10:22:18 - 13-Mar-25 |
| Unknown* | 5,000 | €33.78586 | SI Trade Currency Conversion |
10:12:24 - 13-Mar-25 |
| Buy* | 3 | €33.45 | SI Trade |
10:08:04 - 13-Mar-25 |
| Unknown* | 0 | €33.50 | SI Trade |
10:06:29 - 13-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
10:06:21 - 13-Mar-25 |
| Buy* | 309 | €33.55 | SI Trade |
10:03:27 - 13-Mar-25 |
| Unknown* | 3 | €33.60 | OTC Trade |
10:00:40 - 13-Mar-25 |
| Unknown* | 9,500 | €33.55819 | SI Trade Currency Conversion |
09:52:00 - 13-Mar-25 |
| Unknown* | 500 | €33.51266 | SI Trade Currency Conversion |
09:50:53 - 13-Mar-25 |
| Unknown* | 3 | €33.30 | OTC Trade |
09:40:05 - 13-Mar-25 |
| Unknown* | 1,000 | €33.60372 | SI Trade Currency Conversion |
09:17:23 - 13-Mar-25 |
| Unknown* | 73 | €33.46712 | SI Trade Currency Conversion |
09:12:55 - 13-Mar-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:11:48 - 13-Mar-25 |
| Unknown* | 86 | €33.28499 | SI Trade Currency Conversion |
08:59:35 - 13-Mar-25 |
| Unknown* | 86 | €33.28499 | SI Trade Currency Conversion |
08:59:32 - 13-Mar-25 |
| Unknown* | 85 | €33.28499 | SI Trade Currency Conversion |
08:59:27 - 13-Mar-25 |
| Unknown* | 89 | €33.28499 | SI Trade Currency Conversion |
08:59:24 - 13-Mar-25 |
| Unknown* | 85 | €33.28499 | SI Trade Currency Conversion |
08:59:20 - 13-Mar-25 |
| Unknown* | 88 | €33.28499 | SI Trade Currency Conversion |
08:59:15 - 13-Mar-25 |
| Unknown* | 79 | €33.28499 | SI Trade Currency Conversion |
08:59:12 - 13-Mar-25 |
| Unknown* | 82 | €33.23945 | SI Trade Currency Conversion |
08:59:03 - 13-Mar-25 |
| Unknown* | 74 | €33.23945 | SI Trade Currency Conversion |
08:58:59 - 13-Mar-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:53:22 - 13-Mar-25 |
| Sell* | 1 | €33.10 | SI Trade |
08:41:59 - 13-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:29:08 - 13-Mar-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:27:02 - 13-Mar-25 |
| Sell* | 1 | €32.85 | SI Trade |
08:26:38 - 13-Mar-25 |
| Unknown* | 44 | €32.96625 | SI Trade Currency Conversion |
08:22:49 - 13-Mar-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
08:21:16 - 13-Mar-25 |
| Sell* | 1 | €32.90 | SI Trade |
08:19:46 - 13-Mar-25 |
| Unknown* | 5,000 | €32.64752 | SI Trade Currency Conversion |
08:18:13 - 13-Mar-25 |
| Unknown* | 5,000 | €32.64752 | SI Trade Currency Conversion |
08:18:13 - 13-Mar-25 |
| Sell* | 10 | €33.00 | SI Trade |
08:16:00 - 13-Mar-25 |
| Unknown* | 44 | €33.42159 | SI Trade Currency Conversion |
08:12:35 - 13-Mar-25 |
| Buy* | 6 | €33.40 | SI Trade |
08:11:10 - 13-Mar-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:06:25 - 13-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:02:24 - 13-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:20 - 13-Mar-25 |
| Unknown* | 44 | €33.96799 | SI Trade Currency Conversion |
08:01:50 - 13-Mar-25 |
| Unknown* | 1,646 | €34.43752 | SI Trade Negotiated Trade |
17:15:39 - 12-Mar-25 |
| Unknown* | 5,107 | €34.54184 | SI Trade Negotiated Trade |
17:12:56 - 12-Mar-25 |
| Buy* | 2 | €34.60 | SI Trade |
16:27:46 - 12-Mar-25 |
| Unknown* | 0 | €34.65 | SI Trade |
16:25:09 - 12-Mar-25 |
| Unknown* | 0 | €34.65 | SI Trade |
16:24:51 - 12-Mar-25 |
| Unknown* | 217 | €34.85159 | SI Trade Currency Conversion |
16:24:14 - 12-Mar-25 |
| Unknown* | 313 | €34.80586 | SI Trade Currency Conversion |
16:20:54 - 12-Mar-25 |
| Unknown* | 5,000 | €34.85159 | SI Trade Currency Conversion |
15:53:23 - 12-Mar-25 |
| Unknown* | 45 | €34.80586 | SI Trade Currency Conversion |
15:43:41 - 12-Mar-25 |
| Buy* | 266 | €34.55 | SI Trade |
15:40:46 - 12-Mar-25 |
| Buy* | 1 | €34.55 | SI Trade |
15:08:11 - 12-Mar-25 |
| Unknown* | 5,000 | €34.76012 | SI Trade Currency Conversion |
14:44:36 - 12-Mar-25 |
| Unknown* | 5,000 | €34.76012 | SI Trade Currency Conversion |
14:44:36 - 12-Mar-25 |
| Unknown* | 68 | €34.76012 | SI Trade Currency Conversion |
14:39:55 - 12-Mar-25 |
| Unknown* | 70 | €34.76012 | SI Trade Currency Conversion |
14:38:57 - 12-Mar-25 |
| Unknown* | 25 | €34.9888 | SI Trade Currency Conversion |
13:58:12 - 12-Mar-25 |
| Buy* | 503 | €34.70 | SI Trade |
13:46:48 - 12-Mar-25 |
| Unknown* | 35 | €35.03454 | SI Trade Currency Conversion |
13:30:24 - 12-Mar-25 |
| Unknown* | 10 | €35.03454 | SI Trade Currency Conversion |
13:25:52 - 12-Mar-25 |
| Buy* | 41 | €34.70 | SI Trade |
13:19:39 - 12-Mar-25 |
| Buy* | 139 | €34.70 | SI Trade |
13:10:02 - 12-Mar-25 |
| Buy* | 1 | €34.45 | SI Trade |
12:49:56 - 12-Mar-25 |
| Unknown* | 464 | €34.5543 | SI Trade Currency Conversion |
12:48:57 - 12-Mar-25 |
| Unknown* | 39 | €34.62291 | SI Trade Currency Conversion |
12:43:18 - 12-Mar-25 |
| Buy* | 194 | €34.65 | SI Trade |
12:39:49 - 12-Mar-25 |
| Buy* | 56 | €34.60 | SI Trade |
12:38:33 - 12-Mar-25 |
| Buy* | 105 | €34.60 | SI Trade |
12:33:22 - 12-Mar-25 |
| Buy* | 100 | €34.55 | SI Trade |
12:32:22 - 12-Mar-25 |
| Buy* | 1 | €34.70 | SI Trade |
12:30:47 - 12-Mar-25 |
| Unknown* | 0 | €34.40 | SI Trade |
12:25:52 - 12-Mar-25 |
| Unknown* | 32 | €34.62291 | SI Trade Currency Conversion |
12:03:07 - 12-Mar-25 |
| Unknown* | 495 | €34.60004 | SI Trade Currency Conversion |
11:56:46 - 12-Mar-25 |
| Buy* | 6 | €34.35 | SI Trade |
11:48:22 - 12-Mar-25 |
| Unknown* | 81 | €34.66865 | SI Trade Currency Conversion |
11:33:24 - 12-Mar-25 |
| Buy* | 157 | €34.40 | SI Trade |
11:33:21 - 12-Mar-25 |
| Unknown* | 13 | €34.4857 | SI Trade Currency Conversion |
11:01:00 - 12-Mar-25 |
| Unknown* | 20 | €34.30275 | SI Trade Currency Conversion |
10:30:32 - 12-Mar-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:28:34 - 12-Mar-25 |
| Sell* | 1 | €34.00 | SI Trade |
10:27:19 - 12-Mar-25 |
| Sell* | 46 | €34.15 | SI Trade |
10:11:49 - 12-Mar-25 |
| Sell* | 46 | €34.15 | SI Trade |
10:11:49 - 12-Mar-25 |
| Buy* | 157 | €34.25 | SI Trade |
10:04:33 - 12-Mar-25 |
| Unknown* | 25 | €34.34849 | SI Trade Currency Conversion |
09:45:52 - 12-Mar-25 |
| Sell* | 10 | €34.10 | SI Trade |
09:45:26 - 12-Mar-25 |
| Unknown* | 100 | €34.10 | OTC Trade |
09:44:57 - 12-Mar-25 |
| Buy* | 100 | €34.30 | SI Trade |
09:40:08 - 12-Mar-25 |
| Unknown* | 237 | €34.00 | SI Trade |
08:50:06 - 12-Mar-25 |
| Unknown* | 237 | €34.00 | SI Trade |
08:50:06 - 12-Mar-25 |
| Unknown* | 333 | €34.10 | OTC Trade |
08:49:15 - 12-Mar-25 |
| Unknown* | 333 | €34.10 | OTC Trade |
08:49:15 - 12-Mar-25 |
| Sell* | 333 | €34.10 | SI Trade |
08:49:15 - 12-Mar-25 |
| Unknown* | 1,316 | €33.90 | SI Trade |
08:45:16 - 12-Mar-25 |
| Unknown* | 1,316 | €33.90 | SI Trade |
08:45:16 - 12-Mar-25 |
| Unknown* | 91 | €34.30275 | SI Trade Currency Conversion |
08:41:22 - 12-Mar-25 |
| Sell* | 1 | €33.80 | SI Trade |
08:22:49 - 12-Mar-25 |
| Unknown* | 45 | €34.25701 | SI Trade Currency Conversion |
08:19:05 - 12-Mar-25 |
| Sell* | 60 | €34.15 | SI Trade |
08:15:54 - 12-Mar-25 |
| Unknown* | 60 | €34.15 | OTC Trade |
08:15:54 - 12-Mar-25 |
| Unknown* | 954 | €34.25 | OTC Trade |
08:09:05 - 12-Mar-25 |
| Unknown* | 954 | €34.25 | OTC Trade |
08:09:05 - 12-Mar-25 |