| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | €33.78 | SI Trade |
09:18:17 - 07-May-26 |
| Buy* | 130 | €33.78 | SI Trade |
09:18:17 - 07-May-26 |
| Buy* | 46 | €33.89 | SI Trade |
08:44:53 - 07-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:44:12 - 07-May-26 |
| Buy* | 29 | €33.90 | SI Trade |
08:42:15 - 07-May-26 |
| Buy* | 29 | €33.92 | SI Trade |
08:41:28 - 07-May-26 |
| Buy* | 1 | €33.90 | SI Trade |
08:33:59 - 07-May-26 |
| Buy* | 20 | €33.98 | SI Trade |
08:27:28 - 07-May-26 |
| Unknown* | 2,000 | €33.99667 | SI Trade Currency Conversion |
08:24:41 - 07-May-26 |
| Buy* | 84 | €34.04 | SI Trade |
08:22:54 - 07-May-26 |
| Buy* | 821 | €33.74 | SI Trade |
08:14:52 - 07-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:00:23 - 07-May-26 |
| Buy* | 1 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.88 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 271 | €33.66716 | SI Trade Negotiated Trade |
17:12:48 - 06-May-26 |
| Unknown* | 228 | €33.49456 | SI Trade Negotiated Trade |
17:12:44 - 06-May-26 |
| Unknown* | 104 | €33.165 | SI Trade Negotiated Trade |
17:12:43 - 06-May-26 |
| Unknown* | 3,200 | €33.56943 | SI Trade Negotiated Trade |
17:11:39 - 06-May-26 |
| Sell* | 524 | €33.64 | SI Trade |
16:27:18 - 06-May-26 |
| Sell* | 339 | €33.66 | SI Trade |
16:26:51 - 06-May-26 |
| Sell* | 265 | €33.66 | SI Trade |
16:24:58 - 06-May-26 |
| Sell* | 4 | €33.66 | SI Trade |
16:24:49 - 06-May-26 |
| Sell* | 80 | €33.66 | SI Trade |
16:24:44 - 06-May-26 |
| Sell* | 214 | €33.66 | SI Trade |
16:24:44 - 06-May-26 |
| Sell* | 1 | €33.68 | SI Trade |
16:24:29 - 06-May-26 |
| Sell* | 87 | €33.64 | SI Trade |
16:22:37 - 06-May-26 |
| Sell* | 68 | €33.64 | SI Trade |
16:22:37 - 06-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:22:25 - 06-May-26 |
| Sell* | 124 | €33.66 | SI Trade |
16:22:11 - 06-May-26 |
| Sell* | 90 | €33.66 | SI Trade |
16:22:09 - 06-May-26 |
| Sell* | 81 | €33.68 | SI Trade |
16:21:33 - 06-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
16:10:41 - 06-May-26 |
| Sell* | 73 | €33.70 | SI Trade |
16:03:43 - 06-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
15:39:36 - 06-May-26 |
| Sell* | 1 | €33.76 | SI Trade |
15:33:38 - 06-May-26 |
| Sell* | 1 | €33.84 | SI Trade |
15:27:34 - 06-May-26 |
| Unknown* | 645 | €33.9006 | SI Trade Currency Conversion |
15:12:20 - 06-May-26 |
| Unknown* | 0 | €33.88 | SI Trade |
15:02:00 - 06-May-26 |
| Sell* | 63 | €33.78 | SI Trade |
14:30:35 - 06-May-26 |
| Unknown* | 0 | €33.82 | SI Trade |
14:30:33 - 06-May-26 |
| Sell* | 1 | €33.70 | SI Trade |
13:48:28 - 06-May-26 |
| Unknown* | 30 | €33.61394 | SI Trade Currency Conversion |
13:37:35 - 06-May-26 |
| Sell* | 204 | €33.56 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
13:04:17 - 06-May-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
13:04:17 - 06-May-26 |
| Unknown* | 0 | €33.64 | SI Trade |
13:02:15 - 06-May-26 |
| Sell* | 43 | €33.66 | SI Trade |
12:59:58 - 06-May-26 |
| Sell* | 43 | €33.66 | SI Trade |
12:59:58 - 06-May-26 |
| Sell* | 15 | €33.81 | SI Trade |
12:41:47 - 06-May-26 |
| Sell* | 81 | €33.84 | SI Trade |
12:41:47 - 06-May-26 |
| Sell* | 81 | €33.86 | SI Trade |
12:37:38 - 06-May-26 |
| Sell* | 60 | €33.86 | SI Trade |
12:36:15 - 06-May-26 |
| Unknown* | 0 | €33.84 | SI Trade |
12:34:06 - 06-May-26 |
| Sell* | 2 | €33.80 | SI Trade |
12:28:51 - 06-May-26 |
| Unknown* | 0 | €33.78 | SI Trade |
12:24:48 - 06-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:11:45 - 06-May-26 |
| Unknown* | 0 | €33.92 | SI Trade |
12:10:25 - 06-May-26 |
| Sell* | 398 | €33.88 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 0 | €33.58 | SI Trade |
11:32:33 - 06-May-26 |
| Buy* | 1 | €33.62 | SI Trade |
11:27:40 - 06-May-26 |
| Unknown* | 12 | €33.62 | OTC Trade |
11:26:33 - 06-May-26 |
| Unknown* | 20 | €33.62 | OTC Trade |
11:26:33 - 06-May-26 |
| Unknown* | 2,415 | €33.62318 | SI Trade Currency Conversion |
11:20:17 - 06-May-26 |
| Unknown* | 25 | €33.60 | OTC Trade |
10:57:57 - 06-May-26 |
| Buy* | 67 | €33.46 | SI Trade |
10:26:38 - 06-May-26 |
| Unknown* | 0 | €33.58 | SI Trade |
10:17:09 - 06-May-26 |
| Buy* | 20 | €33.60 | SI Trade |
10:16:19 - 06-May-26 |
| Buy* | 191 | €33.58 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 4,906 | €33.78963 | SI Trade Currency Conversion |
10:00:32 - 06-May-26 |
| Unknown* | 5,775 | €33.77114 | SI Trade Currency Conversion |
10:00:12 - 06-May-26 |
| Unknown* | 5,775 | €33.77114 | SI Trade Currency Conversion |
10:00:12 - 06-May-26 |
| Buy* | 67 | €33.72 | SI Trade |
09:59:03 - 06-May-26 |
| Buy* | 67 | €33.72 | SI Trade |
09:59:03 - 06-May-26 |
| Buy* | 69 | €33.06 | SI Trade |
09:48:48 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:48:04 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:47:20 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:46:36 - 06-May-26 |
| Buy* | 64 | €33.12 | SI Trade |
09:36:20 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:19:55 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:19:08 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:18:21 - 06-May-26 |
| Buy* | 65 | €33.10 | SI Trade |
09:14:26 - 06-May-26 |
| Unknown* | 7,000 | €33.27179 | SI Trade Currency Conversion |
09:08:23 - 06-May-26 |
| Unknown* | 7,000 | €33.27179 | SI Trade Currency Conversion |
09:07:37 - 06-May-26 |
| Buy* | 30 | €33.18 | SI Trade |
09:05:07 - 06-May-26 |
| Buy* | 14 | €33.10 | SI Trade |
09:01:40 - 06-May-26 |
| Buy* | 4 | €33.04 | SI Trade |
08:59:23 - 06-May-26 |
| Buy* | 1 | €33.00 | SI Trade |
08:54:27 - 06-May-26 |
| Buy* | 45 | €32.98 | SI Trade |
08:50:45 - 06-May-26 |
| Buy* | 45 | €32.98 | SI Trade |
08:50:45 - 06-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:48:36 - 06-May-26 |
| Buy* | 15 | €32.96 | SI Trade |
08:45:58 - 06-May-26 |
| Buy* | 192 | €32.86 | SI Trade |
08:38:40 - 06-May-26 |
| Buy* | 500 | €32.84 | SI Trade |
08:37:16 - 06-May-26 |
| Buy* | 27 | €32.88 | SI Trade |
08:37:01 - 06-May-26 |
| Buy* | 103 | €32.88 | SI Trade |
08:36:59 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:24:23 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:24:23 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:23:21 - 06-May-26 |
| Buy* | 50 | €33.04 | SI Trade |
08:22:02 - 06-May-26 |
| Buy* | 64 | €32.98 | SI Trade |
08:17:26 - 06-May-26 |
| Buy* | 81 | €33.04 | SI Trade |
08:16:17 - 06-May-26 |
| Buy* | 27 | €33.02 | SI Trade |
08:16:08 - 06-May-26 |
| Buy* | 66 | €33.00 | SI Trade |
08:15:48 - 06-May-26 |
| Buy* | 39 | €33.00 | SI Trade |
08:12:12 - 06-May-26 |
| Unknown* | 13 | €33.10533 | SI Trade Currency Conversion |
08:12:00 - 06-May-26 |
| Unknown* | 2,355 | €33.01286 | SI Trade Currency Conversion |
08:10:25 - 06-May-26 |
| Unknown* | 2,355 | €33.01286 | SI Trade Currency Conversion |
08:10:25 - 06-May-26 |
| Unknown* | 441 | €33.04985 | SI Trade Currency Conversion |
08:09:45 - 06-May-26 |
| Unknown* | 5,000 | €33.10533 | SI Trade Currency Conversion |
08:08:55 - 06-May-26 |
| Buy* | 65 | €32.84 | SI Trade |
08:06:14 - 06-May-26 |
| Buy* | 65 | €32.88 | SI Trade |
08:05:25 - 06-May-26 |
| Buy* | 64 | €32.92 | SI Trade |
08:05:00 - 06-May-26 |
| Buy* | 154 | €32.94 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 1 | €32.78 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 52 | €32.315 | SI Trade Negotiated Trade |
17:12:58 - 05-May-26 |
| Unknown* | 178 | €32.24775 | SI Trade Negotiated Trade |
17:12:55 - 05-May-26 |
| Unknown* | 643 | €32.34168 | SI Trade Negotiated Trade |
17:12:43 - 05-May-26 |
| Unknown* | 158 | €32.37019 | SI Trade Negotiated Trade |
17:06:45 - 05-May-26 |
| Unknown* | 8 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Unknown* | 3 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Buy* | 2,831 | €32.60 | SI Trade |
16:35:16 - 05-May-26 |
| Buy* | 17 | €32.48 | SI Trade |
16:29:58 - 05-May-26 |
| Buy* | 77 | €32.46 | SI Trade |
16:29:54 - 05-May-26 |
| Buy* | 64 | €32.46 | SI Trade |
16:29:42 - 05-May-26 |
| Buy* | 78 | €32.46 | SI Trade |
16:29:37 - 05-May-26 |
| Buy* | 71 | €32.46 | SI Trade |
16:29:32 - 05-May-26 |
| Buy* | 6 | €32.50 | SI Trade |
16:27:43 - 05-May-26 |
| Unknown* | 112 | €32.35505 | SI Trade Currency Conversion |
16:24:59 - 05-May-26 |
| Unknown* | 59 | €32.29986 | SI Trade Currency Conversion |
16:08:07 - 05-May-26 |
| Unknown* | 100 | €32.33665 | SI Trade Currency Conversion |
16:07:41 - 05-May-26 |
| Buy* | 1 | €32.48 | SI Trade |
15:38:16 - 05-May-26 |
| Unknown* | 56 | €32.26308 | SI Trade Currency Conversion |
15:37:39 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:37:13 - 05-May-26 |
| Unknown* | 55 | €32.24468 | SI Trade Currency Conversion |
15:36:46 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:36:20 - 05-May-26 |
| Unknown* | 56 | €32.24468 | SI Trade Currency Conversion |
15:35:54 - 05-May-26 |
| Buy* | 2,376 | €32.42 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 57 | €32.24468 | SI Trade Currency Conversion |
15:35:27 - 05-May-26 |
| Unknown* | 58 | €32.24468 | SI Trade Currency Conversion |
15:35:00 - 05-May-26 |
| Unknown* | 57 | €32.24468 | SI Trade Currency Conversion |
15:34:33 - 05-May-26 |
| Unknown* | 58 | €32.24468 | SI Trade Currency Conversion |
15:34:06 - 05-May-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:28:39 - 05-May-26 |
| Unknown* | 0 | €32.48 | SI Trade |
15:26:38 - 05-May-26 |
| Unknown* | 230 | €32.34585 | SI Trade Currency Conversion |
15:23:24 - 05-May-26 |
| Unknown* | 17 | €32.29986 | SI Trade Currency Conversion |
15:10:14 - 05-May-26 |
| Unknown* | 0 | €32.26 | SI Trade |
14:51:05 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:49:40 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:49:11 - 05-May-26 |
| Unknown* | 55 | €32.06074 | SI Trade Currency Conversion |
14:48:41 - 05-May-26 |
| Unknown* | 58 | €32.08833 | SI Trade Currency Conversion |
14:48:10 - 05-May-26 |
| Unknown* | 59 | €32.06074 | SI Trade Currency Conversion |
14:47:39 - 05-May-26 |
| Unknown* | 57 | €32.06074 | SI Trade Currency Conversion |
14:47:08 - 05-May-26 |
| Sell* | 120 | €32.40 | SI Trade |
14:32:31 - 05-May-26 |
| Unknown* | 0 | €32.38 | SI Trade |
14:32:04 - 05-May-26 |
| Sell* | 408 | €32.34 | SI Trade |
14:30:56 - 05-May-26 |
| Sell* | 78 | €32.36 | SI Trade |
14:16:36 - 05-May-26 |
| Unknown* | 61 | €32.17111 | SI Trade Currency Conversion |
14:08:37 - 05-May-26 |
| Sell* | 1 | €32.34 | SI Trade |
13:55:59 - 05-May-26 |
| Unknown* | 59 | €32.13432 | SI Trade Currency Conversion |
13:48:24 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:49 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:49 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:44:10 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:43:30 - 05-May-26 |
| Unknown* | 55 | €32.15271 | SI Trade Currency Conversion |
13:43:30 - 05-May-26 |
| Sell* | 50 | €32.30 | SI Trade |
13:35:16 - 05-May-26 |
| Sell* | 33 | €32.34 | SI Trade |
13:29:01 - 05-May-26 |
| Sell* | 33 | €32.34 | SI Trade |
13:29:01 - 05-May-26 |
| Sell* | 3 | €32.36 | SI Trade |
13:20:18 - 05-May-26 |
| Sell* | 20 | €32.36 | SI Trade |
13:12:54 - 05-May-26 |
| Sell* | 20 | €32.36 | SI Trade |
13:12:54 - 05-May-26 |
| Sell* | 69 | €32.32 | SI Trade |
12:59:39 - 05-May-26 |
| Sell* | 69 | €32.32 | SI Trade |
12:59:39 - 05-May-26 |
| Sell* | 240 | €32.28 | SI Trade |
12:50:44 - 05-May-26 |
| Unknown* | 132 | €32.20789 | SI Trade Currency Conversion |
12:48:37 - 05-May-26 |
| Sell* | 64 | €32.36 | SI Trade |
12:46:23 - 05-May-26 |
| Sell* | 64 | €32.34 | SI Trade |
12:21:53 - 05-May-26 |
| Sell* | 69 | €32.38 | SI Trade |
12:12:48 - 05-May-26 |
| Sell* | 69 | €32.38 | SI Trade |
12:12:48 - 05-May-26 |
| Unknown* | 0 | €32.36 | SI Trade |
11:41:05 - 05-May-26 |
| Buy* | 46 | €32.48 | SI Trade |
11:36:43 - 05-May-26 |
| Buy* | 510 | €32.36 | SI Trade |
11:20:56 - 05-May-26 |
| Unknown* | 234 | €32.07914 | SI Trade Currency Conversion |
10:52:55 - 05-May-26 |
| Unknown* | 234 | €32.07914 | SI Trade Currency Conversion |
10:52:55 - 05-May-26 |
| Unknown* | 13 | €32.00556 | SI Trade Currency Conversion |
10:39:14 - 05-May-26 |
| Buy* | 54 | €32.08 | SI Trade |
10:30:54 - 05-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:30:19 - 05-May-26 |
| Buy* | 175 | €32.08 | SI Trade |
10:09:13 - 05-May-26 |