| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €33.94122 | SI Trade Negotiated Trade |
17:24:33 - 07-May-26 |
| Unknown* | 2 | €33.96 | SI Trade Negotiated Trade |
17:20:38 - 07-May-26 |
| Unknown* | 39 | €33.94026 | SI Trade Negotiated Trade |
17:20:38 - 07-May-26 |
| Unknown* | 156 | €33.14 | SI Trade Negotiated Trade |
17:13:00 - 07-May-26 |
| Unknown* | 121 | €33.42083 | SI Trade Negotiated Trade |
17:12:59 - 07-May-26 |
| Unknown* | 130 | €33.77 | SI Trade Negotiated Trade |
17:12:38 - 07-May-26 |
| Unknown* | 32 | €33.54469 | SI Trade Negotiated Trade |
17:10:14 - 07-May-26 |
| Unknown* | 8 | €33.14952 | SI Trade Currency Conversion |
16:24:58 - 07-May-26 |
| Unknown* | 221 | €33.14952 | SI Trade Currency Conversion |
16:24:44 - 07-May-26 |
| Unknown* | 221 | €33.14952 | SI Trade Currency Conversion |
16:24:44 - 07-May-26 |
| Unknown* | 0 | €33.44 | SI Trade |
16:01:09 - 07-May-26 |
| Unknown* | 2,028 | €33.36 | OTC Trade |
15:23:18 - 07-May-26 |
| Sell* | 37 | €33.36 | SI Trade |
15:16:00 - 07-May-26 |
| Sell* | 37 | €33.36 | SI Trade |
15:16:00 - 07-May-26 |
| Unknown* | 58 | €33.33368 | SI Trade Currency Conversion |
15:14:51 - 07-May-26 |
| Unknown* | 57 | €33.31527 | SI Trade Currency Conversion |
15:12:00 - 07-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:44:38 - 07-May-26 |
| Sell* | 10 | €33.58 | SI Trade |
14:42:48 - 07-May-26 |
| Unknown* | 1,549 | €33.62 | OTC Trade |
14:38:13 - 07-May-26 |
| Buy* | 1,233 | €33.70 | SI Trade |
14:35:42 - 07-May-26 |
| Unknown* | 1,233 | €33.70 | OTC Trade |
14:35:42 - 07-May-26 |
| Buy* | 1,164 | €33.64 | SI Trade |
14:33:27 - 07-May-26 |
| Unknown* | 1,164 | €33.64 | OTC Trade |
14:33:27 - 07-May-26 |
| Sell* | 1,112 | €33.61 | SI Trade |
14:16:34 - 07-May-26 |
| Unknown* | 1,112 | €33.61 | OTC Trade |
14:16:34 - 07-May-26 |
| Unknown* | 1,352 | €33.66 | OTC Trade |
14:10:16 - 07-May-26 |
| Unknown* | 2,934 | €33.62835 | SI Trade Currency Conversion |
13:54:15 - 07-May-26 |
| Buy* | 750 | €33.70 | SI Trade |
13:54:14 - 07-May-26 |
| Unknown* | 2,704 | €33.76 | OTC Trade |
13:50:38 - 07-May-26 |
| Buy* | 1,145 | €33.76 | SI Trade |
13:50:35 - 07-May-26 |
| Unknown* | 1,145 | €33.76 | OTC Trade |
13:50:35 - 07-May-26 |
| Buy* | 61 | €33.76 | SI Trade |
13:48:21 - 07-May-26 |
| Unknown* | 0 | €33.62 | SI Trade |
13:32:30 - 07-May-26 |
| Buy* | 1,139 | €33.64 | SI Trade |
13:12:44 - 07-May-26 |
| Unknown* | 1,139 | €33.64 | OTC Trade |
13:12:44 - 07-May-26 |
| Unknown* | 791 | €33.62 | SI Trade |
13:12:43 - 07-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
13:04:27 - 07-May-26 |
| Unknown* | 3,042 | €33.61 | OTC Trade |
12:52:47 - 07-May-26 |
| Sell* | 1,125 | €33.61 | SI Trade |
12:52:32 - 07-May-26 |
| Unknown* | 1,125 | €33.61 | OTC Trade |
12:52:32 - 07-May-26 |
| Unknown* | 2,704 | €33.61 | OTC Trade |
12:52:32 - 07-May-26 |
| Unknown* | 1,352 | €33.61 | OTC Trade |
12:46:31 - 07-May-26 |
| Buy* | 5 | €33.64 | SI Trade |
12:45:31 - 07-May-26 |
| Buy* | 1,102 | €33.65 | SI Trade |
12:39:18 - 07-May-26 |
| Unknown* | 1,102 | €33.65 | OTC Trade |
12:39:18 - 07-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
12:37:10 - 07-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
12:28:52 - 07-May-26 |
| Sell* | 1,186 | €33.48 | SI Trade |
12:05:15 - 07-May-26 |
| Unknown* | 1,186 | €33.48 | OTC Trade |
12:05:15 - 07-May-26 |
| Unknown* | 6,223 | €33.51 | OTC Trade |
11:56:14 - 07-May-26 |
| Sell* | 37 | €33.46 | SI Trade |
11:53:28 - 07-May-26 |
| Sell* | 37 | €33.46 | SI Trade |
11:53:28 - 07-May-26 |
| Sell* | 1,237 | €33.51 | SI Trade |
11:44:33 - 07-May-26 |
| Unknown* | 1,237 | €33.51 | OTC Trade |
11:44:33 - 07-May-26 |
| Sell* | 130 | €33.44 | SI Trade |
11:13:00 - 07-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:37:50 - 07-May-26 |
| Sell* | 30 | €33.36 | SI Trade |
10:34:07 - 07-May-26 |
| Unknown* | 50 | €33.4626 | SI Trade Currency Conversion |
10:24:37 - 07-May-26 |
| Buy* | 130 | €33.78 | SI Trade |
09:18:17 - 07-May-26 |
| Buy* | 130 | €33.78 | SI Trade |
09:18:17 - 07-May-26 |
| Buy* | 46 | €33.89 | SI Trade |
08:44:53 - 07-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:44:12 - 07-May-26 |
| Buy* | 29 | €33.90 | SI Trade |
08:42:15 - 07-May-26 |
| Buy* | 29 | €33.92 | SI Trade |
08:41:28 - 07-May-26 |
| Buy* | 1 | €33.90 | SI Trade |
08:33:59 - 07-May-26 |
| Buy* | 20 | €33.98 | SI Trade |
08:27:28 - 07-May-26 |
| Unknown* | 2,000 | €33.99667 | SI Trade Currency Conversion |
08:24:41 - 07-May-26 |
| Buy* | 84 | €34.04 | SI Trade |
08:22:54 - 07-May-26 |
| Buy* | 821 | €33.74 | SI Trade |
08:14:52 - 07-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:00:23 - 07-May-26 |
| Buy* | 1 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.88 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 271 | €33.66716 | SI Trade Negotiated Trade |
17:12:48 - 06-May-26 |
| Unknown* | 228 | €33.49456 | SI Trade Negotiated Trade |
17:12:44 - 06-May-26 |
| Unknown* | 104 | €33.165 | SI Trade Negotiated Trade |
17:12:43 - 06-May-26 |
| Unknown* | 3,200 | €33.56943 | SI Trade Negotiated Trade |
17:11:39 - 06-May-26 |
| Sell* | 524 | €33.64 | SI Trade |
16:27:18 - 06-May-26 |
| Sell* | 339 | €33.66 | SI Trade |
16:26:51 - 06-May-26 |
| Sell* | 265 | €33.66 | SI Trade |
16:24:58 - 06-May-26 |
| Sell* | 4 | €33.66 | SI Trade |
16:24:49 - 06-May-26 |
| Sell* | 80 | €33.66 | SI Trade |
16:24:44 - 06-May-26 |
| Sell* | 214 | €33.66 | SI Trade |
16:24:44 - 06-May-26 |
| Sell* | 1 | €33.68 | SI Trade |
16:24:29 - 06-May-26 |
| Sell* | 87 | €33.64 | SI Trade |
16:22:37 - 06-May-26 |
| Sell* | 68 | €33.64 | SI Trade |
16:22:37 - 06-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:22:25 - 06-May-26 |
| Sell* | 124 | €33.66 | SI Trade |
16:22:11 - 06-May-26 |
| Sell* | 90 | €33.66 | SI Trade |
16:22:09 - 06-May-26 |
| Sell* | 81 | €33.68 | SI Trade |
16:21:33 - 06-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
16:10:41 - 06-May-26 |
| Sell* | 73 | €33.70 | SI Trade |
16:03:43 - 06-May-26 |
| Unknown* | 0 | €33.74 | SI Trade |
15:39:36 - 06-May-26 |
| Sell* | 1 | €33.76 | SI Trade |
15:33:38 - 06-May-26 |
| Sell* | 1 | €33.84 | SI Trade |
15:27:34 - 06-May-26 |
| Unknown* | 645 | €33.9006 | SI Trade Currency Conversion |
15:12:20 - 06-May-26 |
| Unknown* | 0 | €33.88 | SI Trade |
15:02:00 - 06-May-26 |
| Sell* | 63 | €33.78 | SI Trade |
14:30:35 - 06-May-26 |
| Unknown* | 0 | €33.82 | SI Trade |
14:30:33 - 06-May-26 |
| Sell* | 1 | €33.70 | SI Trade |
13:48:28 - 06-May-26 |
| Unknown* | 30 | €33.61394 | SI Trade Currency Conversion |
13:37:35 - 06-May-26 |
| Sell* | 204 | €33.56 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
13:04:17 - 06-May-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
13:04:17 - 06-May-26 |
| Unknown* | 0 | €33.64 | SI Trade |
13:02:15 - 06-May-26 |
| Sell* | 43 | €33.66 | SI Trade |
12:59:58 - 06-May-26 |
| Sell* | 43 | €33.66 | SI Trade |
12:59:58 - 06-May-26 |
| Sell* | 15 | €33.81 | SI Trade |
12:41:47 - 06-May-26 |
| Sell* | 81 | €33.84 | SI Trade |
12:41:47 - 06-May-26 |
| Sell* | 81 | €33.86 | SI Trade |
12:37:38 - 06-May-26 |
| Sell* | 60 | €33.86 | SI Trade |
12:36:15 - 06-May-26 |
| Unknown* | 0 | €33.84 | SI Trade |
12:34:06 - 06-May-26 |
| Sell* | 2 | €33.80 | SI Trade |
12:28:51 - 06-May-26 |
| Unknown* | 0 | €33.78 | SI Trade |
12:24:48 - 06-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:11:45 - 06-May-26 |
| Unknown* | 0 | €33.92 | SI Trade |
12:10:25 - 06-May-26 |
| Sell* | 398 | €33.88 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 0 | €33.58 | SI Trade |
11:32:33 - 06-May-26 |
| Buy* | 1 | €33.62 | SI Trade |
11:27:40 - 06-May-26 |
| Unknown* | 12 | €33.62 | OTC Trade |
11:26:33 - 06-May-26 |
| Unknown* | 20 | €33.62 | OTC Trade |
11:26:33 - 06-May-26 |
| Unknown* | 2,415 | €33.62318 | SI Trade Currency Conversion |
11:20:17 - 06-May-26 |
| Unknown* | 25 | €33.60 | OTC Trade |
10:57:57 - 06-May-26 |
| Buy* | 67 | €33.46 | SI Trade |
10:26:38 - 06-May-26 |
| Unknown* | 0 | €33.58 | SI Trade |
10:17:09 - 06-May-26 |
| Buy* | 20 | €33.60 | SI Trade |
10:16:19 - 06-May-26 |
| Buy* | 191 | €33.58 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 4,906 | €33.78963 | SI Trade Currency Conversion |
10:00:32 - 06-May-26 |
| Unknown* | 5,775 | €33.77114 | SI Trade Currency Conversion |
10:00:12 - 06-May-26 |
| Unknown* | 5,775 | €33.77114 | SI Trade Currency Conversion |
10:00:12 - 06-May-26 |
| Buy* | 67 | €33.72 | SI Trade |
09:59:03 - 06-May-26 |
| Buy* | 67 | €33.72 | SI Trade |
09:59:03 - 06-May-26 |
| Buy* | 69 | €33.06 | SI Trade |
09:48:48 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:48:04 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:47:20 - 06-May-26 |
| Buy* | 68 | €33.06 | SI Trade |
09:46:36 - 06-May-26 |
| Buy* | 64 | €33.12 | SI Trade |
09:36:20 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:19:55 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:19:08 - 06-May-26 |
| Buy* | 69 | €33.10 | SI Trade |
09:18:21 - 06-May-26 |
| Buy* | 65 | €33.10 | SI Trade |
09:14:26 - 06-May-26 |
| Unknown* | 7,000 | €33.27179 | SI Trade Currency Conversion |
09:08:23 - 06-May-26 |
| Unknown* | 7,000 | €33.27179 | SI Trade Currency Conversion |
09:07:37 - 06-May-26 |
| Buy* | 30 | €33.18 | SI Trade |
09:05:07 - 06-May-26 |
| Buy* | 14 | €33.10 | SI Trade |
09:01:40 - 06-May-26 |
| Buy* | 4 | €33.04 | SI Trade |
08:59:23 - 06-May-26 |
| Buy* | 1 | €33.00 | SI Trade |
08:54:27 - 06-May-26 |
| Buy* | 45 | €32.98 | SI Trade |
08:50:45 - 06-May-26 |
| Buy* | 45 | €32.98 | SI Trade |
08:50:45 - 06-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:48:36 - 06-May-26 |
| Buy* | 15 | €32.96 | SI Trade |
08:45:58 - 06-May-26 |
| Buy* | 192 | €32.86 | SI Trade |
08:38:40 - 06-May-26 |
| Buy* | 500 | €32.84 | SI Trade |
08:37:16 - 06-May-26 |
| Buy* | 27 | €32.88 | SI Trade |
08:37:01 - 06-May-26 |
| Buy* | 103 | €32.88 | SI Trade |
08:36:59 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:24:23 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:24:23 - 06-May-26 |
| Unknown* | 7,000 | €33.14232 | SI Trade Currency Conversion |
08:23:21 - 06-May-26 |
| Buy* | 50 | €33.04 | SI Trade |
08:22:02 - 06-May-26 |
| Buy* | 64 | €32.98 | SI Trade |
08:17:26 - 06-May-26 |
| Buy* | 81 | €33.04 | SI Trade |
08:16:17 - 06-May-26 |
| Buy* | 27 | €33.02 | SI Trade |
08:16:08 - 06-May-26 |
| Buy* | 66 | €33.00 | SI Trade |
08:15:48 - 06-May-26 |
| Buy* | 39 | €33.00 | SI Trade |
08:12:12 - 06-May-26 |
| Unknown* | 13 | €33.10533 | SI Trade Currency Conversion |
08:12:00 - 06-May-26 |
| Unknown* | 2,355 | €33.01286 | SI Trade Currency Conversion |
08:10:25 - 06-May-26 |
| Unknown* | 2,355 | €33.01286 | SI Trade Currency Conversion |
08:10:25 - 06-May-26 |
| Unknown* | 441 | €33.04985 | SI Trade Currency Conversion |
08:09:45 - 06-May-26 |
| Unknown* | 5,000 | €33.10533 | SI Trade Currency Conversion |
08:08:55 - 06-May-26 |
| Buy* | 65 | €32.84 | SI Trade |
08:06:14 - 06-May-26 |
| Buy* | 65 | €32.88 | SI Trade |
08:05:25 - 06-May-26 |
| Buy* | 64 | €32.92 | SI Trade |
08:05:00 - 06-May-26 |
| Buy* | 154 | €32.94 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 1 | €32.78 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 52 | €32.315 | SI Trade Negotiated Trade |
17:12:58 - 05-May-26 |
| Unknown* | 178 | €32.24775 | SI Trade Negotiated Trade |
17:12:55 - 05-May-26 |
| Unknown* | 643 | €32.34168 | SI Trade Negotiated Trade |
17:12:43 - 05-May-26 |
| Unknown* | 158 | €32.37019 | SI Trade Negotiated Trade |
17:06:45 - 05-May-26 |
| Unknown* | 8 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Unknown* | 3 | €32.51 | SI Trade Negotiated Trade |
16:52:24 - 05-May-26 |
| Buy* | 2,831 | €32.60 | SI Trade |
16:35:16 - 05-May-26 |
| Buy* | 17 | €32.48 | SI Trade |
16:29:58 - 05-May-26 |
| Buy* | 77 | €32.46 | SI Trade |
16:29:54 - 05-May-26 |
| Buy* | 64 | €32.46 | SI Trade |
16:29:42 - 05-May-26 |
| Buy* | 78 | €32.46 | SI Trade |
16:29:37 - 05-May-26 |
| Buy* | 71 | €32.46 | SI Trade |
16:29:32 - 05-May-26 |
| Buy* | 6 | €32.50 | SI Trade |
16:27:43 - 05-May-26 |
| Unknown* | 112 | €32.35505 | SI Trade Currency Conversion |
16:24:59 - 05-May-26 |
| Unknown* | 59 | €32.29986 | SI Trade Currency Conversion |
16:08:07 - 05-May-26 |