| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | €30.53 | SI Trade |
11:26:17 - 17-Mar-26 |
| Buy* | 48 | €30.54 | SI Trade |
11:24:22 - 17-Mar-26 |
| Buy* | 29 | €30.49 | SI Trade |
11:21:44 - 17-Mar-26 |
| Buy* | 180 | €30.48 | SI Trade |
11:21:00 - 17-Mar-26 |
| Buy* | 10 | €30.46 | SI Trade |
11:17:02 - 17-Mar-26 |
| Buy* | 152 | €30.40 | SI Trade |
10:56:31 - 17-Mar-26 |
| Buy* | 32 | €30.38 | SI Trade |
10:36:11 - 17-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
09:48:59 - 17-Mar-26 |
| Buy* | 219 | €30.47 | SI Trade |
09:45:03 - 17-Mar-26 |
| Buy* | 390 | €30.40 | SI Trade |
09:26:11 - 17-Mar-26 |
| Buy* | 193 | €30.36 | SI Trade |
09:01:57 - 17-Mar-26 |
| Buy* | 20 | €30.30 | SI Trade |
09:01:27 - 17-Mar-26 |
| Buy* | 87 | €30.40 | SI Trade |
08:50:04 - 17-Mar-26 |
| Buy* | 87 | €30.40 | SI Trade |
08:50:04 - 17-Mar-26 |
| Buy* | 131 | €30.40 | SI Trade |
08:45:58 - 17-Mar-26 |
| Buy* | 6 | €30.35 | SI Trade |
08:43:11 - 17-Mar-26 |
| Buy* | 65 | €30.34 | SI Trade |
08:40:40 - 17-Mar-26 |
| Unknown* | 13 | €30.22 | OTC Trade |
08:26:38 - 17-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:12:36 - 17-Mar-26 |
| Unknown* | 21 | €30.35 | SI Trade |
08:02:55 - 17-Mar-26 |
| Unknown* | 6 | €30.38 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 626 | €30.45693 | SI Trade Negotiated Trade |
17:12:49 - 16-Mar-26 |
| Unknown* | 324 | €30.48333 | SI Trade Negotiated Trade |
17:12:31 - 16-Mar-26 |
| Unknown* | 161 | €30.57193 | SI Trade Negotiated Trade |
17:12:25 - 16-Mar-26 |
| Sell* | 11 | €30.30 | SI Trade |
16:29:51 - 16-Mar-26 |
| Sell* | 13 | €30.32 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 63 | €30.15023 | SI Trade Currency Conversion |
16:11:27 - 16-Mar-26 |
| Unknown* | 63 | €30.15023 | SI Trade Currency Conversion |
16:11:27 - 16-Mar-26 |
| Unknown* | 52 | €30.37247 | SI Trade Currency Conversion |
15:38:56 - 16-Mar-26 |
| Unknown* | 4,008 | €30.30 | SI Trade |
15:06:09 - 16-Mar-26 |
| Unknown* | -4,008 | €0.00 | SI Trade Correction |
15:06:09 - 16-Mar-26 |
| Unknown* | 4,008 | €0.00 | SI Trade |
15:06:09 - 16-Mar-26 |
| Sell* | 58 | €30.44 | SI Trade |
14:48:40 - 16-Mar-26 |
| Sell* | 84 | €30.46 | SI Trade |
14:41:40 - 16-Mar-26 |
| Sell* | 1,407 | €30.50 | SI Trade |
14:29:24 - 16-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:27:56 - 16-Mar-26 |
| Unknown* | 0 | €30.54 | SI Trade |
14:22:25 - 16-Mar-26 |
| Sell* | 24 | €30.66 | SI Trade |
14:01:55 - 16-Mar-26 |
| Sell* | 38 | €30.60 | SI Trade |
13:53:46 - 16-Mar-26 |
| Unknown* | 0 | €30.62 | SI Trade |
13:48:29 - 16-Mar-26 |
| Sell* | 50 | €30.62 | SI Trade |
13:37:11 - 16-Mar-26 |
| Unknown* | 13 | €30.62 | OTC Trade |
13:30:27 - 16-Mar-26 |
| Sell* | 192 | €30.58 | SI Trade |
13:29:22 - 16-Mar-26 |
| Sell* | 117 | €30.60 | SI Trade |
13:29:15 - 16-Mar-26 |
| Sell* | 7 | €30.62 | SI Trade |
12:47:07 - 16-Mar-26 |
| Sell* | 111 | €30.56 | SI Trade |
12:39:33 - 16-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
12:17:24 - 16-Mar-26 |
| Sell* | 99 | €30.54 | SI Trade |
11:53:30 - 16-Mar-26 |
| Sell* | 1 | €30.54 | SI Trade |
11:47:11 - 16-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
11:29:59 - 16-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
11:27:10 - 16-Mar-26 |
| Sell* | 1 | €30.28 | SI Trade |
10:31:57 - 16-Mar-26 |
| Sell* | 27 | €30.36 | SI Trade |
10:09:02 - 16-Mar-26 |
| Sell* | 2 | €30.44 | SI Trade |
09:50:29 - 16-Mar-26 |
| Sell* | 94 | €30.40 | SI Trade |
09:48:46 - 16-Mar-26 |
| Sell* | 2 | €30.36 | SI Trade |
09:48:11 - 16-Mar-26 |
| Sell* | 4 | €30.36 | SI Trade |
09:46:47 - 16-Mar-26 |
| Unknown* | 1 | €30.36 | OTC Trade |
09:46:47 - 16-Mar-26 |
| Sell* | 150 | €30.36 | SI Trade |
09:40:06 - 16-Mar-26 |
| Sell* | 3 | €30.44 | SI Trade |
09:23:52 - 16-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
09:21:35 - 16-Mar-26 |
| Sell* | 37 | €30.40 | SI Trade |
09:10:51 - 16-Mar-26 |
| Unknown* | 48 | €30.40 | OTC Trade |
09:10:51 - 16-Mar-26 |
| Unknown* | 43 | €30.40 | OTC Trade |
09:10:31 - 16-Mar-26 |
| Unknown* | 0 | €30.36 | SI Trade |
09:07:58 - 16-Mar-26 |
| Sell* | 27 | €30.48 | SI Trade |
08:44:54 - 16-Mar-26 |
| Sell* | 44 | €30.70 | SI Trade |
08:42:26 - 16-Mar-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:41:37 - 16-Mar-26 |
| Unknown* | 0 | €30.78 | SI Trade |
08:32:16 - 16-Mar-26 |
| Sell* | 54 | €30.78 | SI Trade |
08:32:16 - 16-Mar-26 |
| Unknown* | 600 | €30.78 | OTC Trade |
08:30:53 - 16-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | €30.86 | SI Trade |
08:12:51 - 16-Mar-26 |
| Unknown* | 194 | €30.96511 | SI Trade Currency Conversion |
08:00:55 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 1 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 48 | €31.28 | SI Trade Negotiated Trade |
17:12:56 - 13-Mar-26 |
| Unknown* | 4,412 | €31.04245 | SI Trade Negotiated Trade |
17:12:43 - 13-Mar-26 |
| Unknown* | 192 | €31.0275 | SI Trade Negotiated Trade |
17:12:39 - 13-Mar-26 |
| Sell* | 9 | €30.96 | SI Trade |
16:29:50 - 13-Mar-26 |
| Sell* | 41 | €30.92 | SI Trade |
16:26:53 - 13-Mar-26 |
| Sell* | 5 | €30.88 | SI Trade |
16:06:25 - 13-Mar-26 |
| Unknown* | 0 | €30.82 | SI Trade |
16:05:18 - 13-Mar-26 |
| Unknown* | 60 | €31.02694 | Currency Conversion Negotiated Trade |
15:49:03 - 13-Mar-26 |
| Unknown* | 16 | €30.92 | OTC Trade |
15:41:44 - 13-Mar-26 |
| Unknown* | 0 | €30.98 | SI Trade |
15:37:30 - 13-Mar-26 |
| Unknown* | 3,507 | €30.90 | SI Trade |
15:34:18 - 13-Mar-26 |
| Unknown* | -3,507 | €0.00 | SI Trade Correction |
15:34:18 - 13-Mar-26 |
| Unknown* | 3,507 | €0.00 | SI Trade |
15:34:18 - 13-Mar-26 |
| Sell* | 219 | €31.08 | SI Trade |
14:59:52 - 13-Mar-26 |
| Sell* | 351 | €31.08 | SI Trade |
14:59:49 - 13-Mar-26 |
| Sell* | 351 | €31.08 | SI Trade |
14:59:42 - 13-Mar-26 |
| Sell* | 351 | €31.08 | SI Trade |
14:59:35 - 13-Mar-26 |
| Sell* | 0 | €31.12 | SI Trade |
14:52:57 - 13-Mar-26 |
| Unknown* | 3,006 | €30.90 | SI Trade |
14:33:16 - 13-Mar-26 |
| Unknown* | -3,006 | €0.00 | SI Trade Correction |
14:33:16 - 13-Mar-26 |
| Unknown* | 3,006 | €0.00 | SI Trade |
14:33:16 - 13-Mar-26 |
| Sell* | 155 | €31.08 | SI Trade |
14:27:32 - 13-Mar-26 |
| Sell* | 1 | €31.16 | SI Trade |
14:24:44 - 13-Mar-26 |
| Unknown* | 0 | €31.22 | SI Trade |
14:16:22 - 13-Mar-26 |
| Sell* | 10 | €31.18 | SI Trade |
14:13:19 - 13-Mar-26 |
| Unknown* | 0 | €31.42 | SI Trade |
13:59:22 - 13-Mar-26 |
| Unknown* | 0 | €31.36 | SI Trade |
13:51:10 - 13-Mar-26 |
| Unknown* | 0 | €31.48 | SI Trade |
13:46:39 - 13-Mar-26 |
| Unknown* | 0 | €31.38 | SI Trade |
13:31:54 - 13-Mar-26 |
| Unknown* | 0 | €31.44 | SI Trade |
13:30:25 - 13-Mar-26 |
| Unknown* | 0 | €31.38 | SI Trade |
12:57:12 - 13-Mar-26 |
| Sell* | 201 | €31.30 | SI Trade |
12:45:10 - 13-Mar-26 |
| Sell* | 150 | €31.20 | SI Trade |
12:44:22 - 13-Mar-26 |
| Unknown* | 0 | €31.28 | SI Trade |
12:30:22 - 13-Mar-26 |
| Unknown* | 100 | €31.30022 | SI Trade Currency Conversion |
12:08:05 - 13-Mar-26 |
| Buy* | 115 | €31.34 | SI Trade |
11:26:04 - 13-Mar-26 |
| Buy* | 10 | €31.24 | SI Trade |
11:17:10 - 13-Mar-26 |
| Unknown* | 11 | €31.26 | OTC Trade |
11:01:15 - 13-Mar-26 |
| Unknown* | 0 | €31.24 | SI Trade |
10:08:00 - 13-Mar-26 |
| Sell* | 33 | €31.04 | SI Trade |
09:49:58 - 13-Mar-26 |
| Sell* | 5 | €31.04 | SI Trade |
09:49:49 - 13-Mar-26 |
| Sell* | 5 | €31.04 | SI Trade |
09:49:48 - 13-Mar-26 |
| Sell* | 5 | €31.04 | SI Trade |
09:49:45 - 13-Mar-26 |
| Sell* | 5 | €31.04 | SI Trade |
09:49:10 - 13-Mar-26 |
| Sell* | 6 | €31.04 | SI Trade |
09:48:40 - 13-Mar-26 |
| Sell* | 5 | €31.02 | SI Trade |
09:47:24 - 13-Mar-26 |
| Unknown* | 0 | €31.06 | SI Trade |
09:43:12 - 13-Mar-26 |
| Unknown* | 13 | €31.00 | OTC Trade |
09:35:51 - 13-Mar-26 |
| Unknown* | 0 | €31.04 | SI Trade |
09:15:23 - 13-Mar-26 |
| Unknown* | 7 | €31.04 | OTC Trade |
09:01:36 - 13-Mar-26 |
| Sell* | 1 | €30.96 | SI Trade |
08:47:26 - 13-Mar-26 |
| Unknown* | 20 | €30.98443 | SI Trade Currency Conversion |
08:47:10 - 13-Mar-26 |
| Unknown* | 20 | €30.98443 | SI Trade Currency Conversion |
08:47:10 - 13-Mar-26 |
| Sell* | 50 | €30.92 | SI Trade |
08:28:05 - 13-Mar-26 |
| Sell* | 21 | €31.10 | SI Trade |
08:24:35 - 13-Mar-26 |
| Buy* | 135 | €31.18 | SI Trade |
08:14:07 - 13-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:02:15 - 13-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 39 | €31.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 198 | €31.73837 | SI Trade Negotiated Trade |
17:26:48 - 12-Mar-26 |
| Unknown* | 13 | €31.70 | SI Trade Negotiated Trade |
17:13:18 - 12-Mar-26 |
| Unknown* | 1,940 | €31.62402 | SI Trade Negotiated Trade |
17:13:03 - 12-Mar-26 |
| Unknown* | 103 | €31.76194 | SI Trade Negotiated Trade |
17:13:02 - 12-Mar-26 |
| Unknown* | 212 | €31.68 | SI Trade Negotiated Trade |
17:12:43 - 12-Mar-26 |
| Sell* | 27 | €31.70 | SI Trade |
16:25:41 - 12-Mar-26 |
| Sell* | 464 | €31.80 | SI Trade |
16:21:31 - 12-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:02:39 - 12-Mar-26 |
| Sell* | 1,384 | €31.69 | SI Trade |
16:02:33 - 12-Mar-26 |
| Unknown* | 1,384 | €31.69 | OTC Trade |
16:02:33 - 12-Mar-26 |
| Sell* | 23 | €31.68 | SI Trade |
15:59:09 - 12-Mar-26 |
| Sell* | 2,076 | €31.70 | SI Trade |
15:55:21 - 12-Mar-26 |
| Unknown* | 2,076 | €31.70 | OTC Trade |
15:55:21 - 12-Mar-26 |
| Sell* | 3,114 | €31.68 | SI Trade |
15:39:33 - 12-Mar-26 |
| Unknown* | 3,114 | €31.68 | OTC Trade |
15:39:33 - 12-Mar-26 |
| Unknown* | 0 | €31.48 | SI Trade |
14:50:31 - 12-Mar-26 |
| Unknown* | 0 | €31.54 | SI Trade |
14:50:27 - 12-Mar-26 |
| Sell* | 164 | €31.54 | SI Trade |
14:46:00 - 12-Mar-26 |
| Unknown* | 92 | €31.6003 | SI Trade Currency Conversion |
14:38:22 - 12-Mar-26 |
| Unknown* | 1,503 | €31.52 | SI Trade |
14:25:23 - 12-Mar-26 |
| Unknown* | -1,503 | €0.00 | SI Trade Correction |
14:25:23 - 12-Mar-26 |
| Unknown* | 1,503 | €0.00 | SI Trade |
14:25:23 - 12-Mar-26 |
| Unknown* | 11 | €31.72 | OTC Trade |
13:52:12 - 12-Mar-26 |
| Sell* | 1,256 | €31.68 | SI Trade |
13:25:53 - 12-Mar-26 |
| Sell* | 1,256 | €31.68 | SI Trade |
13:25:53 - 12-Mar-26 |
| Unknown* | 1,256 | €31.68 | OTC Trade |
13:25:53 - 12-Mar-26 |
| Sell* | 2,768 | €31.69 | SI Trade |
13:17:12 - 12-Mar-26 |
| Unknown* | 2,768 | €31.69 | OTC Trade |
13:17:12 - 12-Mar-26 |
| Unknown* | 104 | €31.84338 | SI Trade Currency Conversion |
13:15:32 - 12-Mar-26 |
| Unknown* | 667 | €31.84338 | SI Trade Currency Conversion |
13:15:32 - 12-Mar-26 |
| Buy* | 1,384 | €31.87 | SI Trade |
13:06:36 - 12-Mar-26 |
| Unknown* | 1,384 | €31.87 | OTC Trade |
13:06:36 - 12-Mar-26 |
| Sell* | 64 | €31.70 | SI Trade |
12:09:29 - 12-Mar-26 |
| Sell* | 1,205 | €31.79 | SI Trade |
12:02:59 - 12-Mar-26 |
| Sell* | 1,205 | €31.79 | SI Trade |
12:02:59 - 12-Mar-26 |
| Unknown* | 1,205 | €31.79 | OTC Trade |
12:02:59 - 12-Mar-26 |
| Unknown* | 30 | €31.84338 | SI Trade Currency Conversion |
11:57:56 - 12-Mar-26 |
| Buy* | 6,378 | €31.98 | SI Trade |
11:43:19 - 12-Mar-26 |
| Unknown* | 6,378 | €31.98 | OTC Trade |
11:43:19 - 12-Mar-26 |
| Unknown* | 42 | €32.00231 | SI Trade Currency Conversion |
11:36:40 - 12-Mar-26 |
| Buy* | 1 | €31.98 | SI Trade |
11:27:01 - 12-Mar-26 |
| Unknown* | 500 | €32.02101 | SI Trade Currency Conversion |
11:25:52 - 12-Mar-26 |
| Unknown* | 0 | €31.82 | SI Trade |
11:00:54 - 12-Mar-26 |
| Buy* | 136 | €31.90 | SI Trade |
10:58:20 - 12-Mar-26 |
| Unknown* | 103 | €31.89012 | SI Trade Currency Conversion |
10:52:10 - 12-Mar-26 |
| Buy* | 140 | €31.90 | SI Trade |
10:49:33 - 12-Mar-26 |