| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €30.08 | SI Trade Negotiated Trade |
17:13:10 - 30-Mar-26 |
| Unknown* | 28 | €29.98 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 28 | €29.88 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 991 | €30.02902 | SI Trade Negotiated Trade |
17:10:33 - 30-Mar-26 |
| Buy* | 96 | €30.06 | SI Trade |
16:26:03 - 30-Mar-26 |
| Buy* | 96 | €30.06 | SI Trade |
16:26:03 - 30-Mar-26 |
| Unknown* | 25 | €30.19957 | SI Trade Currency Conversion |
16:24:13 - 30-Mar-26 |
| Buy* | 589 | €30.06 | SI Trade |
16:21:34 - 30-Mar-26 |
| Buy* | 589 | €30.06 | SI Trade |
16:21:34 - 30-Mar-26 |
| Buy* | 407 | €29.96 | SI Trade |
16:08:06 - 30-Mar-26 |
| Buy* | 17 | €30.00 | SI Trade |
15:31:35 - 30-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
15:31:18 - 30-Mar-26 |
| Unknown* | 148 | €30.16285 | SI Trade Currency Conversion |
15:30:46 - 30-Mar-26 |
| Unknown* | 996 | €30.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -996 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 996 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Buy* | 198 | €30.02 | SI Trade |
14:53:03 - 30-Mar-26 |
| Buy* | 245 | €30.02 | SI Trade |
14:32:15 - 30-Mar-26 |
| Buy* | 245 | €30.02 | SI Trade |
14:32:15 - 30-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
14:02:52 - 30-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
14:01:42 - 30-Mar-26 |
| Buy* | 62 | €30.04 | SI Trade |
13:43:13 - 30-Mar-26 |
| Unknown* | 33 | €30.07106 | SI Trade Currency Conversion |
13:29:45 - 30-Mar-26 |
| Buy* | 145 | €30.06 | SI Trade |
12:27:48 - 30-Mar-26 |
| Buy* | 145 | €30.06 | SI Trade |
12:27:48 - 30-Mar-26 |
| Buy* | 1 | €29.96 | SI Trade |
12:20:18 - 30-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
12:08:18 - 30-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:50:30 - 30-Mar-26 |
| Sell* | 96 | €29.90 | SI Trade |
11:24:00 - 30-Mar-26 |
| Sell* | 89 | €29.90 | SI Trade |
11:24:00 - 30-Mar-26 |
| Sell* | 100 | €29.96 | SI Trade |
11:15:10 - 30-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
11:14:27 - 30-Mar-26 |
| Sell* | 55 | €29.94 | SI Trade |
11:12:53 - 30-Mar-26 |
| Sell* | 55 | €29.94 | SI Trade |
11:12:53 - 30-Mar-26 |
| Unknown* | 0 | €29.98 | SI Trade |
11:09:11 - 30-Mar-26 |
| Sell* | 37 | €29.94 | SI Trade |
10:46:59 - 30-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
10:11:21 - 30-Mar-26 |
| Unknown* | 1,415 | €30.19957 | SI Trade Currency Conversion |
10:08:17 - 30-Mar-26 |
| Sell* | 766 | €30.10 | SI Trade |
10:05:51 - 30-Mar-26 |
| Unknown* | 20 | €30.19957 | SI Trade Currency Conversion |
09:57:40 - 30-Mar-26 |
| Sell* | 6 | €30.04 | SI Trade |
09:45:46 - 30-Mar-26 |
| Unknown* | 19 | €30.04 | OTC Trade |
09:41:18 - 30-Mar-26 |
| Sell* | 88 | €29.92 | SI Trade |
09:21:13 - 30-Mar-26 |
| Sell* | 88 | €29.92 | SI Trade |
09:21:13 - 30-Mar-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:38:02 - 30-Mar-26 |
| Sell* | 1 | €29.96 | SI Trade |
08:37:58 - 30-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:30:41 - 30-Mar-26 |
| Sell* | 210 | €30.10 | SI Trade |
08:21:18 - 30-Mar-26 |
| Sell* | 4 | €30.08 | SI Trade |
08:01:11 - 30-Mar-26 |
| Unknown* | 0 | €30.34 | SI Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 1,627 | €30.41181 | SI Trade Negotiated Trade |
17:26:02 - 27-Mar-26 |
| Unknown* | 765 | €30.39139 | SI Trade Negotiated Trade |
17:19:59 - 27-Mar-26 |
| Unknown* | 30 | €30.28 | SI Trade Negotiated Trade |
17:12:36 - 27-Mar-26 |
| Unknown* | 60 | €30.38 | SI Trade Negotiated Trade |
17:12:25 - 27-Mar-26 |
| Buy* | 83 | €30.48 | SI Trade |
16:23:03 - 27-Mar-26 |
| Unknown* | 73 | €30.4782 | SI Trade Currency Conversion |
16:11:29 - 27-Mar-26 |
| Buy* | 21 | €30.44 | SI Trade |
16:08:27 - 27-Mar-26 |
| Buy* | 4 | €30.44 | SI Trade |
16:08:27 - 27-Mar-26 |
| Unknown* | 43 | €30.51498 | SI Trade Currency Conversion |
16:05:12 - 27-Mar-26 |
| Unknown* | 43 | €30.51498 | SI Trade Currency Conversion |
16:05:12 - 27-Mar-26 |
| Buy* | 11 | €30.52 | SI Trade |
16:01:25 - 27-Mar-26 |
| Buy* | 3 | €30.52 | SI Trade |
16:01:25 - 27-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:53:27 - 27-Mar-26 |
| Buy* | 28 | €30.54 | SI Trade |
15:39:43 - 27-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
15:32:24 - 27-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
15:30:25 - 27-Mar-26 |
| Buy* | 54 | €30.42 | SI Trade |
15:21:42 - 27-Mar-26 |
| Unknown* | 36 | €30.38623 | SI Trade Currency Conversion |
15:17:41 - 27-Mar-26 |
| Unknown* | 36 | €30.38623 | SI Trade Currency Conversion |
15:17:41 - 27-Mar-26 |
| Buy* | 79 | €30.40 | SI Trade |
15:15:42 - 27-Mar-26 |
| Buy* | 79 | €30.40 | SI Trade |
15:15:42 - 27-Mar-26 |
| Buy* | 35 | €30.42 | SI Trade |
15:14:44 - 27-Mar-26 |
| Buy* | 4 | €30.42 | SI Trade |
15:09:44 - 27-Mar-26 |
| Buy* | 8 | €30.46 | SI Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 4,482 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 4,482 | €30.40 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -4,482 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Buy* | 48 | €30.42 | SI Trade |
14:30:18 - 27-Mar-26 |
| Buy* | 852 | €30.44 | SI Trade |
14:30:18 - 27-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:20:39 - 27-Mar-26 |
| Buy* | 20 | €30.52 | SI Trade |
14:19:16 - 27-Mar-26 |
| Buy* | 26 | €30.40 | SI Trade |
14:02:15 - 27-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:01:33 - 27-Mar-26 |
| Buy* | 3 | €30.38 | SI Trade |
13:04:00 - 27-Mar-26 |
| Buy* | 31 | €30.40 | SI Trade |
13:03:01 - 27-Mar-26 |
| Buy* | 28 | €30.44 | SI Trade |
12:59:59 - 27-Mar-26 |
| Buy* | 40 | €30.46 | SI Trade |
12:58:31 - 27-Mar-26 |
| Buy* | 32 | €30.40 | SI Trade |
12:52:01 - 27-Mar-26 |
| Buy* | 91 | €30.38 | SI Trade |
12:49:09 - 27-Mar-26 |
| Buy* | 91 | €30.38 | SI Trade |
12:49:09 - 27-Mar-26 |
| Buy* | 30 | €30.36 | SI Trade |
12:41:01 - 27-Mar-26 |
| Buy* | 397 | €30.36 | SI Trade |
12:15:39 - 27-Mar-26 |
| Sell* | 3 | €30.32 | SI Trade |
12:09:00 - 27-Mar-26 |
| Sell* | 32 | €30.32 | SI Trade |
12:08:01 - 27-Mar-26 |
| Buy* | 803 | €30.38 | SI Trade |
12:02:52 - 27-Mar-26 |
| Buy* | 165 | €30.42 | SI Trade |
12:02:22 - 27-Mar-26 |
| Sell* | 3 | €30.40 | SI Trade |
11:57:00 - 27-Mar-26 |
| Sell* | 2 | €30.42 | SI Trade |
11:56:00 - 27-Mar-26 |
| Sell* | 3 | €30.38 | SI Trade |
11:55:00 - 27-Mar-26 |
| Sell* | 31 | €30.36 | SI Trade |
11:54:01 - 27-Mar-26 |
| Sell* | 86 | €30.36 | SI Trade |
11:51:27 - 27-Mar-26 |
| Sell* | 86 | €30.36 | SI Trade |
11:51:27 - 27-Mar-26 |
| Sell* | 40 | €30.40 | SI Trade |
11:45:40 - 27-Mar-26 |
| Sell* | 3 | €30.36 | SI Trade |
11:43:00 - 27-Mar-26 |
| Sell* | 31 | €30.38 | SI Trade |
11:42:01 - 27-Mar-26 |
| Sell* | 2 | €30.32 | SI Trade |
11:31:00 - 27-Mar-26 |
| Sell* | 3 | €30.24 | SI Trade |
11:19:00 - 27-Mar-26 |
| Sell* | 3 | €30.24 | SI Trade |
11:18:00 - 27-Mar-26 |
| Sell* | 3 | €30.22 | SI Trade |
11:17:00 - 27-Mar-26 |
| Sell* | 3 | €30.24 | SI Trade |
11:16:00 - 27-Mar-26 |
| Sell* | 31 | €30.22 | SI Trade |
11:15:01 - 27-Mar-26 |
| Unknown* | 0 | €30.28 | SI Trade |
11:14:40 - 27-Mar-26 |
| Sell* | 3 | €30.26 | SI Trade |
11:04:00 - 27-Mar-26 |
| Sell* | 3 | €30.28 | SI Trade |
11:03:00 - 27-Mar-26 |
| Sell* | 3 | €30.24 | SI Trade |
11:02:00 - 27-Mar-26 |
| Sell* | 30 | €30.24 | SI Trade |
11:01:01 - 27-Mar-26 |
| Sell* | 26 | €30.36 | SI Trade |
10:56:48 - 27-Mar-26 |
| Sell* | 3 | €30.38 | SI Trade |
10:50:00 - 27-Mar-26 |
| Sell* | 28 | €30.38 | SI Trade |
10:49:54 - 27-Mar-26 |
| Sell* | 31 | €30.36 | SI Trade |
10:49:01 - 27-Mar-26 |
| Sell* | 31 | €30.38 | SI Trade |
10:38:01 - 27-Mar-26 |
| Sell* | 3 | €30.40 | SI Trade |
10:27:00 - 27-Mar-26 |
| Sell* | 31 | €30.34 | SI Trade |
10:26:01 - 27-Mar-26 |
| Sell* | 755 | €30.36 | SI Trade |
10:11:27 - 27-Mar-26 |
| Sell* | 755 | €30.36 | SI Trade |
10:11:27 - 27-Mar-26 |
| Sell* | 753 | €30.36 | SI Trade |
10:09:18 - 27-Mar-26 |
| Sell* | 753 | €30.36 | SI Trade |
10:09:13 - 27-Mar-26 |
| Sell* | 753 | €30.36 | SI Trade |
10:09:11 - 27-Mar-26 |
| Sell* | 753 | €30.36 | SI Trade |
10:08:57 - 27-Mar-26 |
| Sell* | 31 | €30.24 | SI Trade |
10:04:01 - 27-Mar-26 |
| Unknown* | 28 | €30.27587 | SI Trade Currency Conversion |
10:02:51 - 27-Mar-26 |
| Sell* | 25 | €30.26 | SI Trade |
10:00:51 - 27-Mar-26 |
| Sell* | 50 | €30.32 | SI Trade |
09:58:46 - 27-Mar-26 |
| Sell* | 49 | €30.32 | SI Trade |
09:58:46 - 27-Mar-26 |
| Sell* | 31 | €30.30 | SI Trade |
09:53:01 - 27-Mar-26 |
| Sell* | 201 | €30.28 | SI Trade |
09:42:07 - 27-Mar-26 |
| Sell* | 25 | €30.26 | SI Trade |
09:23:14 - 27-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
09:12:02 - 27-Mar-26 |
| Sell* | 28 | €30.16 | SI Trade |
09:11:53 - 27-Mar-26 |
| Sell* | 227 | €30.16 | SI Trade |
09:11:49 - 27-Mar-26 |
| Unknown* | 33 | €30.1839 | SI Trade Currency Conversion |
09:10:21 - 27-Mar-26 |
| Sell* | 375 | €30.12 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
09:03:57 - 27-Mar-26 |
| Sell* | 69 | €30.30 | SI Trade |
08:54:58 - 27-Mar-26 |
| Sell* | 173 | €30.28 | SI Trade |
08:53:07 - 27-Mar-26 |
| Sell* | 173 | €30.28 | SI Trade |
08:53:07 - 27-Mar-26 |
| Sell* | 48 | €30.38 | SI Trade |
08:46:14 - 27-Mar-26 |
| Sell* | 96 | €30.42 | SI Trade |
08:35:35 - 27-Mar-26 |
| Sell* | 124 | €30.44 | SI Trade |
08:35:00 - 27-Mar-26 |
| Sell* | 85 | €30.36 | SI Trade |
08:32:06 - 27-Mar-26 |
| Sell* | 87 | €30.36 | SI Trade |
08:31:03 - 27-Mar-26 |
| Sell* | 26 | €30.44 | SI Trade |
08:18:52 - 27-Mar-26 |
| Buy* | 65 | €30.52 | SI Trade |
08:16:54 - 27-Mar-26 |
| Buy* | 100 | €30.50 | SI Trade |
08:16:07 - 27-Mar-26 |
| Buy* | 100 | €30.50 | SI Trade |
08:16:07 - 27-Mar-26 |
| Sell* | 26 | €30.44 | SI Trade |
08:06:16 - 27-Mar-26 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 387 | €30.83724 | SI Trade Negotiated Trade |
17:12:23 - 26-Mar-26 |
| Unknown* | 292 | €30.81168 | SI Trade Negotiated Trade |
17:12:23 - 26-Mar-26 |
| Unknown* | 1,461 | €30.84326 | SI Trade Negotiated Trade |
17:10:53 - 26-Mar-26 |
| Unknown* | 347 | €30.81142 | SI Trade Negotiated Trade |
17:10:53 - 26-Mar-26 |
| Unknown* | 447 | €30.82197 | SI Trade Negotiated Trade |
17:06:51 - 26-Mar-26 |
| Unknown* | 537 | €30.83842 | SI Trade Negotiated Trade |
17:06:51 - 26-Mar-26 |
| Unknown* | 116 | €30.60 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Sell* | 140 | €30.51 | SI Trade |
16:29:33 - 26-Mar-26 |
| Sell* | 2 | €30.52 | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 132 | €30.50 | SI Trade |
16:23:41 - 26-Mar-26 |
| Unknown* | 0 | €30.54 | SI Trade |
16:23:09 - 26-Mar-26 |
| Sell* | 38 | €30.60 | SI Trade |
16:20:21 - 26-Mar-26 |
| Sell* | 135 | €30.60 | SI Trade |
16:19:55 - 26-Mar-26 |
| Sell* | 131 | €30.58 | SI Trade |
16:17:29 - 26-Mar-26 |
| Sell* | 131 | €30.62 | SI Trade |
16:16:34 - 26-Mar-26 |
| Unknown* | 3 | €30.64 | OTC Trade |
16:12:05 - 26-Mar-26 |
| Sell* | 3 | €30.64 | SI Trade |
16:12:05 - 26-Mar-26 |
| Sell* | 678 | €30.68 | SI Trade |
15:52:34 - 26-Mar-26 |
| Sell* | 678 | €30.68 | SI Trade |
15:52:34 - 26-Mar-26 |
| Sell* | 64 | €30.70 | SI Trade |
15:46:23 - 26-Mar-26 |
| Unknown* | 2,041 | €30.94504 | SI Trade Currency Conversion |
15:02:01 - 26-Mar-26 |
| Unknown* | 2,988 | €30.60 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -2,988 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 2,988 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Buy* | 2 | €30.76 | SI Trade |
14:51:07 - 26-Mar-26 |
| Buy* | 21 | €30.74 | SI Trade |
14:50:20 - 26-Mar-26 |
| Buy* | 21 | €30.74 | SI Trade |
14:50:20 - 26-Mar-26 |
| Buy* | 106 | €30.84 | SI Trade |
14:31:27 - 26-Mar-26 |
| Buy* | 21 | €30.84 | SI Trade |
14:04:35 - 26-Mar-26 |
| Buy* | 21 | €30.84 | SI Trade |
14:04:35 - 26-Mar-26 |
| Unknown* | 0 | €30.86 | SI Trade |
14:02:40 - 26-Mar-26 |
| Buy* | 5 | €30.79 | SI Trade |
13:32:32 - 26-Mar-26 |
| Buy* | 5 | €30.79 | SI Trade |
13:32:32 - 26-Mar-26 |
| Buy* | 5 | €30.80 | SI Trade |
13:17:00 - 26-Mar-26 |
| Buy* | 217 | €30.74 | SI Trade |
13:13:30 - 26-Mar-26 |
| Buy* | 5 | €30.80 | SI Trade |
13:00:37 - 26-Mar-26 |
| Buy* | 10 | €30.87 | SI Trade |
12:19:15 - 26-Mar-26 |
| Sell* | 134 | €30.84 | SI Trade |
11:32:12 - 26-Mar-26 |
| Sell* | 26 | €30.90 | SI Trade |
11:21:18 - 26-Mar-26 |
| Unknown* | 0 | €30.88 | SI Trade |
11:00:58 - 26-Mar-26 |
| Sell* | 133 | €30.90 | SI Trade |
11:00:47 - 26-Mar-26 |