Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 €31.46 SI Trade
 12:56:08 - 12-Jan-26
Buy* 1 €31.46 SI Trade
 12:56:08 - 12-Jan-26
Buy* 37 €31.44 SI Trade
 12:51:11 - 12-Jan-26
Buy* 79 €31.48 SI Trade
 12:32:38 - 12-Jan-26
Unknown* 0 €31.48 SI Trade
 12:23:58 - 12-Jan-26
Sell* 23 €31.42 SI Trade
 12:13:24 - 12-Jan-26
Unknown* 0 €31.46 SI Trade
 12:01:00 - 12-Jan-26
Sell* 21 €31.42 SI Trade
 11:37:40 - 12-Jan-26
Unknown* 81 €31.34894 SI Trade
Currency Conversion
 11:29:57 - 12-Jan-26
Sell* 21 €31.32 SI Trade
 11:20:18 - 12-Jan-26
Sell* 53 €31.28 SI Trade
 11:13:15 - 12-Jan-26
Sell* 53 €31.28 SI Trade
 11:13:15 - 12-Jan-26
Sell* 2 €31.32 SI Trade
 11:08:34 - 12-Jan-26
Sell* 22 €31.32 SI Trade
 10:54:51 - 12-Jan-26
Sell* 11 €31.32 SI Trade
 10:47:32 - 12-Jan-26
Sell* 22 €31.38 SI Trade
 10:36:42 - 12-Jan-26
Unknown* 2 €31.40 OTC Trade
 10:32:30 - 12-Jan-26
Sell* 23 €31.38 SI Trade
 10:12:57 - 12-Jan-26
Unknown* 0 €31.36 SI Trade
 10:02:14 - 12-Jan-26
Sell* 57 €31.44 SI Trade
 09:54:15 - 12-Jan-26
Sell* 21 €31.38 SI Trade
 09:53:20 - 12-Jan-26
Sell* 47 €31.41 SI Trade
 09:50:08 - 12-Jan-26
Sell* 11 €31.36 SI Trade
 09:42:32 - 12-Jan-26
Sell* 21 €31.38 SI Trade
 09:39:14 - 12-Jan-26
Sell* 22 €31.40 SI Trade
 09:37:04 - 12-Jan-26
Sell* 167 €31.46 SI Trade
 09:37:04 - 12-Jan-26
Sell* 22 €31.30 SI Trade
 09:11:39 - 12-Jan-26
Unknown* 0 €31.28 SI Trade
 09:06:14 - 12-Jan-26
Unknown* 10,000 €31.27426 SI Trade
Currency Conversion
 08:58:07 - 12-Jan-26
Sell* 11 €31.18 SI Trade
 08:57:52 - 12-Jan-26
Sell* 27 €31.20 SI Trade
 08:57:51 - 12-Jan-26
Sell* 27 €31.20 SI Trade
 08:57:51 - 12-Jan-26
Sell* 1 €31.26 SI Trade
 08:55:52 - 12-Jan-26
Sell* 23 €31.22 SI Trade
 08:47:39 - 12-Jan-26
Sell* 119 €31.16 SI Trade
 08:36:35 - 12-Jan-26
Unknown* 117 €31.22 OTC Trade
 08:36:20 - 12-Jan-26
Sell* 8 €31.24 SI Trade
 08:32:07 - 12-Jan-26
Unknown* 0 €31.38 SI Trade
 08:22:20 - 12-Jan-26
Unknown* 0 €31.38 SI Trade
 08:21:46 - 12-Jan-26
Unknown* 0 €31.42 SI Trade
 08:19:01 - 12-Jan-26
Sell* 11 €31.38 SI Trade
 08:16:16 - 12-Jan-26
Sell* 8 €31.48 SI Trade
 08:10:57 - 12-Jan-26
Sell* 130 €31.48 SI Trade
 08:10:56 - 12-Jan-26
Sell* 30 €31.48 SI Trade
 08:06:12 - 12-Jan-26
Unknown* 0 €31.60 SI Trade
 08:04:41 - 12-Jan-26
Unknown* 185 €31.56 OTC Trade
 08:02:05 - 12-Jan-26
Sell* 2 €31.48 SI Trade
 08:02:05 - 12-Jan-26
Sell* 21 €31.46 SI Trade
 08:01:50 - 12-Jan-26
Unknown* 0 €31.74 OTC Trade
 08:00:40 - 12-Jan-26
Buy* 1 €31.76 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.70 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Buy* 2 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Sell* 1 €31.70 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €31.76 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 521 €31.49793 SI Trade
Negotiated Trade
 17:13:08 - 09-Jan-26
Unknown* 1,427 €31.78638 SI Trade
Negotiated Trade
 17:13:07 - 09-Jan-26
Unknown* 4 €31.09 SI Trade
Negotiated Trade
 17:13:03 - 09-Jan-26
Unknown* 237 €31.66934 SI Trade
Currency Conversion
Negotiated Trade
 17:03:10 - 09-Jan-26
Sell* 3 €31.62 SI Trade
 16:27:16 - 09-Jan-26
Unknown* 3 €31.60 OTC Trade
 16:22:39 - 09-Jan-26
Unknown* 109 €31.54 OTC Trade
 16:11:17 - 09-Jan-26
Unknown* 25 €31.6361 SI Trade
Currency Conversion
 15:48:09 - 09-Jan-26
Sell* 37 €31.74 SI Trade
 15:44:46 - 09-Jan-26
Sell* 37 €31.74 SI Trade
 15:44:46 - 09-Jan-26
Sell* 1,500 €31.76 SI Trade
 15:31:06 - 09-Jan-26
Unknown* 0 €31.74 SI Trade
 15:11:27 - 09-Jan-26
Unknown* 1,469 €31.91491 SI Trade
Currency Conversion
 14:59:59 - 09-Jan-26
Unknown* 2,004 €31.52 SI Trade
 14:35:01 - 09-Jan-26
Unknown* -2,004 €0.00 SI Trade
Correction
 14:35:01 - 09-Jan-26
Unknown* 2,004 €0.00 SI Trade
 14:35:01 - 09-Jan-26
Unknown* 223 €31.98 OTC Trade
 14:31:37 - 09-Jan-26
Unknown* 0 €31.88 SI Trade
 14:27:00 - 09-Jan-26
Sell* 193 €31.78 SI Trade
 14:04:49 - 09-Jan-26
Unknown* 1 €31.72903 SI Trade
Currency Conversion
 13:37:33 - 09-Jan-26
Buy* 187 €31.88 SI Trade
 13:30:14 - 09-Jan-26
Unknown* 134 €31.84 OTC Trade
 13:16:01 - 09-Jan-26
Unknown* 0 €31.76 SI Trade
 13:15:52 - 09-Jan-26
Unknown* 84 €31.82 OTC Trade
 12:25:14 - 09-Jan-26
Unknown* 98 €31.69186 SI Trade
Currency Conversion
 12:25:05 - 09-Jan-26
Sell* 195 €31.73 SI Trade
 12:20:23 - 09-Jan-26
Unknown* 0 €31.76 SI Trade
 12:18:49 - 09-Jan-26
Unknown* 1,000 €31.72903 SI Trade
Currency Conversion
 12:09:20 - 09-Jan-26
Unknown* 0 €31.88 SI Trade
 12:02:26 - 09-Jan-26
Unknown* 0 €31.82 SI Trade
 11:57:33 - 09-Jan-26
Unknown* 0 €31.72 SI Trade
 11:46:26 - 09-Jan-26
Buy* 391 €31.72 SI Trade
 11:32:28 - 09-Jan-26
Buy* 111 €31.64 SI Trade
 11:23:23 - 09-Jan-26
Buy* 111 €31.64 SI Trade
 11:23:23 - 09-Jan-26
Unknown* 700 €31.52457 SI Trade
Currency Conversion
 11:03:33 - 09-Jan-26
Unknown* 14 €31.64 OTC Trade
 11:01:56 - 09-Jan-26
Buy* 4 €31.56 SI Trade
 10:57:11 - 09-Jan-26
Unknown* 0 €31.60 SI Trade
 10:34:21 - 09-Jan-26
Buy* 2 €31.64 SI Trade
 10:32:12 - 09-Jan-26
Unknown* 0 €31.52 SI Trade
 10:22:14 - 09-Jan-26
Buy* 53 €31.44 SI Trade
 09:50:16 - 09-Jan-26
Buy* 4 €31.36 SI Trade
 09:22:27 - 09-Jan-26
Unknown* 0 €31.32 SI Trade
 09:17:26 - 09-Jan-26
Buy* 197 €31.32 SI Trade
 09:17:01 - 09-Jan-26
Unknown* 87 €31.34 OTC Trade
 09:09:38 - 09-Jan-26
Buy* 58 €31.16 SI Trade
 08:59:27 - 09-Jan-26
Buy* 58 €31.16 SI Trade
 08:59:27 - 09-Jan-26
Buy* 167 €31.18 SI Trade
 08:59:27 - 09-Jan-26
Buy* 205 €31.21 SI Trade
 08:46:30 - 09-Jan-26
Buy* 239 €31.28 SI Trade
 08:44:24 - 09-Jan-26
Unknown* 257 €31.28 OTC Trade
 08:43:27 - 09-Jan-26
Unknown* 192 €31.28 OTC Trade
 08:43:27 - 09-Jan-26
Unknown* 192 €31.28 OTC Trade
 08:43:27 - 09-Jan-26
Sell* 213 €31.12 SI Trade
 08:38:12 - 09-Jan-26
Buy* 9 €31.20 SI Trade
 08:34:47 - 09-Jan-26
Unknown* 104 €31.24 OTC Trade
 08:33:08 - 09-Jan-26
Unknown* 98 €31.20 OTC Trade
 08:33:07 - 09-Jan-26
Unknown* 166 €31.22 OTC Trade
 08:33:07 - 09-Jan-26
Buy* 220 €31.15 SI Trade
 08:33:07 - 09-Jan-26
Unknown* 0 €31.12 SI Trade
 08:32:10 - 09-Jan-26
Unknown* 2,000 €31.07847 SI Trade
Currency Conversion
 08:31:53 - 09-Jan-26
Buy* 260 €31.17 SI Trade
 08:27:36 - 09-Jan-26
Unknown* 0 €31.16 SI Trade
 08:26:56 - 09-Jan-26
Unknown* 2,500 €31.15282 SI Trade
Currency Conversion
 08:25:34 - 09-Jan-26
Unknown* 0 €31.12 SI Trade
 08:21:28 - 09-Jan-26
Unknown* 0 €31.12 SI Trade
 08:21:01 - 09-Jan-26
Sell* 35 €31.08 SI Trade
 08:19:49 - 09-Jan-26
Sell* 35 €31.08 SI Trade
 08:19:49 - 09-Jan-26
Sell* 394 €31.09 SI Trade
 08:15:54 - 09-Jan-26
Buy* 1 €31.24 SI Trade
 08:10:05 - 09-Jan-26
Sell* 423 €30.95 SI Trade
 08:04:50 - 09-Jan-26
Sell* 525 €31.07 SI Trade
 08:04:32 - 09-Jan-26
Sell* 315 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 273 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 395 €31.05 SI Trade
 08:04:31 - 09-Jan-26
Sell* 135 €31.00 SI Trade
 08:04:31 - 09-Jan-26
Sell* 184 €30.99 SI Trade
 08:04:31 - 09-Jan-26
Unknown* 141 €31.05988 SI Trade
Currency Conversion
 08:03:14 - 09-Jan-26
Sell* 219 €31.10 SI Trade
 08:02:57 - 09-Jan-26
Sell* 193 €31.06 SI Trade
 08:02:57 - 09-Jan-26
Buy* 228 €31.14 SI Trade
 08:01:19 - 09-Jan-26
Buy* 383 €31.18 SI Trade
 08:01:16 - 09-Jan-26
Buy* 190 €31.16 SI Trade
 08:01:08 - 09-Jan-26
Sell* 134 €31.30 SI Trade
 08:00:23 - 09-Jan-26
Unknown* 186 €31.34 OTC Trade
 08:00:23 - 09-Jan-26
Sell* 407 €31.35 SI Trade
 08:00:23 - 09-Jan-26
Sell* 280 €31.29 SI Trade
 08:00:23 - 09-Jan-26
Buy* 219 €31.42 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.38 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 0 €31.40 SI Trade
 08:00:15 - 09-Jan-26
Unknown* 300 €31.40 SI Trade
 08:00:05 - 09-Jan-26
Unknown* 227 €31.60009 SI Trade
Negotiated Trade
 17:13:04 - 08-Jan-26
Unknown* 320 €31.63831 SI Trade
Currency Conversion
Negotiated Trade
 17:09:31 - 08-Jan-26
Sell* 11 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 125 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 81 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 296 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Sell* 53 €31.68 SI Trade
 16:35:14 - 08-Jan-26
Unknown* 8 €31.72223 Currency Conversion
Negotiated Trade
 16:24:57 - 08-Jan-26
Buy* 2 €31.72 SI Trade
 16:20:16 - 08-Jan-26
Buy* 23 €31.72 SI Trade
 16:20:16 - 08-Jan-26
Buy* 1,500 €31.74 SI Trade
 16:19:29 - 08-Jan-26
Unknown* 6,012 €0.00 SI Trade
 16:01:24 - 08-Jan-26
Unknown* 6,012 €31.68 SI Trade
 16:01:24 - 08-Jan-26
Unknown* -6,012 €0.00 SI Trade
Correction
 16:01:24 - 08-Jan-26
Buy* 3 €31.70 SI Trade
 15:57:54 - 08-Jan-26
Buy* 19 €31.70 SI Trade
 15:57:43 - 08-Jan-26
Buy* 19 €31.70 SI Trade
 15:57:38 - 08-Jan-26
Unknown* 0 €31.60 SI Trade
 15:53:43 - 08-Jan-26
Unknown* 0 €31.56 SI Trade
 15:46:55 - 08-Jan-26
Unknown* 0 €31.58 SI Trade
 15:39:50 - 08-Jan-26
Unknown* 0 €31.60 SI Trade
 15:22:01 - 08-Jan-26
Unknown* 0 €31.56 SI Trade
 15:20:19 - 08-Jan-26
Buy* 85 €31.56 SI Trade
 15:18:36 - 08-Jan-26
Buy* 85 €31.56 SI Trade
 15:18:36 - 08-Jan-26
Buy* 1 €31.52 SI Trade
 15:04:40 - 08-Jan-26
Buy* 21 €31.52 SI Trade
 14:56:01 - 08-Jan-26
Buy* 2 €31.52 SI Trade
 14:56:01 - 08-Jan-26
Unknown* 0 €31.58 SI Trade
 14:55:24 - 08-Jan-26
Unknown* 125 €31.58 OTC Trade
 14:54:45 - 08-Jan-26
Buy* 21 €31.56 SI Trade
 14:46:28 - 08-Jan-26
Sell* 26 €31.34 SI Trade
 14:38:54 - 08-Jan-26
Sell* 23 €31.34 SI Trade
 14:22:23 - 08-Jan-26
Sell* 32 €31.32 SI Trade
 14:11:27 - 08-Jan-26
Sell* 4 €31.30 SI Trade
 14:03:58 - 08-Jan-26
Unknown* 0 €31.34 SI Trade
 13:48:16 - 08-Jan-26
Sell* 24 €31.38 SI Trade
 13:31:50 - 08-Jan-26
Buy* 23 €31.46 SI Trade
 13:24:20 - 08-Jan-26
Sell* 36 €31.34 SI Trade
 13:01:37 - 08-Jan-26
Sell* 36 €31.34 SI Trade
 13:01:37 - 08-Jan-26
Sell* 29 €31.36 SI Trade
 12:58:40 - 08-Jan-26
FTSE 100 Latest
Value10,137.69
Change13.09