| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | €36.33059 | SI Trade Currency Conversion Negotiated Trade |
17:17:27 - 25-Feb-26 |
| Unknown* | 127 | €36.34327 | SI Trade Currency Conversion Negotiated Trade |
17:13:53 - 25-Feb-26 |
| Unknown* | 1,740 | €36.42434 | SI Trade Negotiated Trade |
17:12:44 - 25-Feb-26 |
| Unknown* | 451 | €36.4314 | SI Trade Negotiated Trade |
17:12:33 - 25-Feb-26 |
| Unknown* | 308 | €36.7004 | SI Trade Negotiated Trade |
16:54:19 - 25-Feb-26 |
| Unknown* | 172 | €36.7004 | SI Trade Negotiated Trade |
16:54:19 - 25-Feb-26 |
| Sell* | 120 | €36.28 | SI Trade |
16:26:11 - 25-Feb-26 |
| Sell* | 144 | €36.30 | SI Trade |
16:24:00 - 25-Feb-26 |
| Sell* | 344 | €36.30 | SI Trade |
16:19:20 - 25-Feb-26 |
| Sell* | 155 | €36.22 | SI Trade |
16:17:10 - 25-Feb-26 |
| Sell* | 239 | €36.26 | SI Trade |
16:14:53 - 25-Feb-26 |
| Sell* | 757 | €36.18 | SI Trade |
16:07:13 - 25-Feb-26 |
| Sell* | 1,045 | €36.18 | SI Trade |
16:07:10 - 25-Feb-26 |
| Sell* | 200 | €36.16 | SI Trade |
16:04:31 - 25-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:56:38 - 25-Feb-26 |
| Unknown* | 89 | €36.17113 | SI Trade Currency Conversion |
15:51:36 - 25-Feb-26 |
| Unknown* | 89 | €36.17113 | SI Trade Currency Conversion |
15:51:36 - 25-Feb-26 |
| Sell* | 41 | €36.10 | SI Trade |
15:51:27 - 25-Feb-26 |
| Sell* | 149 | €36.22 | SI Trade |
15:47:38 - 25-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:43:23 - 25-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:40:14 - 25-Feb-26 |
| Sell* | 2 | €36.42 | SI Trade |
15:31:42 - 25-Feb-26 |
| Sell* | 579 | €36.48 | SI Trade |
15:25:35 - 25-Feb-26 |
| Sell* | 300 | €36.46 | SI Trade |
15:25:30 - 25-Feb-26 |
| Sell* | 29 | €36.42 | SI Trade |
15:16:12 - 25-Feb-26 |
| Sell* | 278 | €36.44 | SI Trade |
14:57:55 - 25-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:56:08 - 25-Feb-26 |
| Sell* | 57 | €36.44 | SI Trade |
14:49:04 - 25-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:35:59 - 25-Feb-26 |
| Unknown* | 1,503 | €36.24 | SI Trade |
14:23:06 - 25-Feb-26 |
| Unknown* | -1,503 | €0.00 | SI Trade Correction |
14:23:06 - 25-Feb-26 |
| Unknown* | 1,503 | €0.00 | SI Trade |
14:23:06 - 25-Feb-26 |
| Unknown* | 101 | €36.79121 | SI Trade Currency Conversion |
14:04:57 - 25-Feb-26 |
| Unknown* | 101 | €36.79121 | SI Trade Currency Conversion |
14:04:57 - 25-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
13:37:07 - 25-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
13:21:44 - 25-Feb-26 |
| Sell* | 1 | €36.62 | SI Trade |
13:12:50 - 25-Feb-26 |
| Sell* | 15 | €36.72 | SI Trade |
11:59:46 - 25-Feb-26 |
| Sell* | 15 | €36.72 | SI Trade |
11:59:46 - 25-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
11:55:03 - 25-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
11:37:57 - 25-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
11:30:57 - 25-Feb-26 |
| Sell* | 65 | €36.68 | SI Trade |
11:23:53 - 25-Feb-26 |
| Sell* | 65 | €36.68 | SI Trade |
11:23:53 - 25-Feb-26 |
| Sell* | 56 | €36.74 | SI Trade |
11:14:29 - 25-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
11:14:29 - 25-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
11:13:23 - 25-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
11:00:54 - 25-Feb-26 |
| Sell* | 206 | €36.70 | SI Trade |
10:48:05 - 25-Feb-26 |
| Sell* | 206 | €36.70 | SI Trade |
10:48:05 - 25-Feb-26 |
| Buy* | 506 | €36.82 | SI Trade |
10:31:36 - 25-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
10:29:37 - 25-Feb-26 |
| Buy* | 63 | €36.82 | SI Trade |
10:21:25 - 25-Feb-26 |
| Buy* | 194 | €36.82 | SI Trade |
10:21:19 - 25-Feb-26 |
| Buy* | 136 | €36.82 | SI Trade |
10:21:14 - 25-Feb-26 |
| Buy* | 158 | €36.82 | SI Trade |
10:19:35 - 25-Feb-26 |
| Buy* | 270 | €36.84 | SI Trade |
10:07:54 - 25-Feb-26 |
| Unknown* | 0 | €36.78 | OTC Trade |
10:05:01 - 25-Feb-26 |
| Unknown* | 4,144 | €36.81 | SI Trade Currency Conversion |
09:37:25 - 25-Feb-26 |
| Sell* | 1 | €36.74 | SI Trade |
09:23:26 - 25-Feb-26 |
| Sell* | 3 | €36.74 | SI Trade |
09:20:52 - 25-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
09:12:50 - 25-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
09:12:46 - 25-Feb-26 |
| Buy* | 38 | €36.76 | SI Trade |
09:09:17 - 25-Feb-26 |
| Buy* | 186 | €36.78 | SI Trade |
08:58:34 - 25-Feb-26 |
| Sell* | 71 | €36.74 | SI Trade |
08:38:08 - 25-Feb-26 |
| Sell* | 475 | €36.74 | SI Trade |
08:37:14 - 25-Feb-26 |
| Buy* | 38 | €36.80 | SI Trade |
08:30:14 - 25-Feb-26 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:21:26 - 25-Feb-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
08:21:25 - 25-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:01:16 - 25-Feb-26 |
| Unknown* | 985 | €36.81525 | SI Trade Negotiated Trade |
17:13:01 - 24-Feb-26 |
| Unknown* | 319 | €36.88288 | SI Trade Negotiated Trade |
17:12:55 - 24-Feb-26 |
| Unknown* | 4 | €36.94 | SI Trade Negotiated Trade |
17:12:50 - 24-Feb-26 |
| Buy* | 2 | €36.80 | SI Trade |
16:28:24 - 24-Feb-26 |
| Buy* | 10 | €36.76 | SI Trade |
16:28:02 - 24-Feb-26 |
| Buy* | 15 | €36.80 | SI Trade |
16:25:32 - 24-Feb-26 |
| Buy* | 20 | €36.80 | SI Trade |
16:18:19 - 24-Feb-26 |
| Buy* | 1,772 | €36.82 | SI Trade |
16:17:09 - 24-Feb-26 |
| Unknown* | 0 | €36.88 | SI Trade |
15:35:35 - 24-Feb-26 |
| Buy* | 24 | €36.96 | SI Trade |
15:16:50 - 24-Feb-26 |
| Unknown* | 0 | €36.92 | SI Trade |
15:09:49 - 24-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
15:03:35 - 24-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:46:30 - 24-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
14:45:24 - 24-Feb-26 |
| Buy* | 30 | €36.72 | SI Trade |
13:25:56 - 24-Feb-26 |
| Buy* | 19 | €36.72 | SI Trade |
13:18:40 - 24-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
12:35:08 - 24-Feb-26 |
| Unknown* | 18 | €36.77026 | SI Trade Currency Conversion |
12:32:38 - 24-Feb-26 |
| Buy* | 29 | €36.70 | SI Trade |
12:30:12 - 24-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:20:25 - 24-Feb-26 |
| Buy* | 2 | €36.74 | SI Trade |
12:18:32 - 24-Feb-26 |
| Buy* | 62 | €36.76 | SI Trade |
12:15:59 - 24-Feb-26 |
| Buy* | 62 | €36.76 | SI Trade |
12:15:59 - 24-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:15:11 - 24-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
12:11:49 - 24-Feb-26 |
| Unknown* | 0 | €36.88 | SI Trade |
12:11:49 - 24-Feb-26 |
| Buy* | 3 | €36.86 | SI Trade |
12:07:17 - 24-Feb-26 |
| Buy* | 7 | €36.86 | SI Trade |
12:07:17 - 24-Feb-26 |
| Buy* | 5 | €36.90 | SI Trade |
12:02:01 - 24-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
11:14:34 - 24-Feb-26 |
| Buy* | 110 | €36.70 | SI Trade |
11:07:08 - 24-Feb-26 |
| Unknown* | 0 | €36.72 | SI Trade |
11:06:24 - 24-Feb-26 |
| Unknown* | 10 | €36.74 | OTC Trade |
10:35:42 - 24-Feb-26 |
| Buy* | 3 | €36.76 | SI Trade |
10:25:58 - 24-Feb-26 |
| Buy* | 2 | €36.89 | SI Trade |
09:58:48 - 24-Feb-26 |
| Buy* | 15 | €36.89 | SI Trade |
09:58:48 - 24-Feb-26 |
| Buy* | 1 | €36.90 | SI Trade |
09:47:37 - 24-Feb-26 |
| Buy* | 80 | €36.96 | SI Trade |
09:29:03 - 24-Feb-26 |
| Buy* | 12 | €36.93 | SI Trade |
09:23:07 - 24-Feb-26 |
| Buy* | 243 | €36.99 | SI Trade |
09:18:03 - 24-Feb-26 |
| Buy* | 2 | €37.05 | SI Trade |
09:14:09 - 24-Feb-26 |
| Buy* | 29 | €37.05 | SI Trade |
09:14:09 - 24-Feb-26 |
| Buy* | 12 | €37.05 | SI Trade |
09:14:09 - 24-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:36:59 - 24-Feb-26 |
| Buy* | 42 | €37.04 | SI Trade |
08:28:26 - 24-Feb-26 |
| Buy* | 67 | €37.00 | SI Trade |
08:23:03 - 24-Feb-26 |
| Unknown* | 1 | €36.88 | OTC Trade |
08:21:05 - 24-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:10 - 24-Feb-26 |
| Buy* | 3 | €36.84 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 37 | €36.8573 | SI Trade Negotiated Trade |
17:18:42 - 23-Feb-26 |
| Unknown* | 1,467 | €36.58416 | SI Trade Negotiated Trade |
17:18:38 - 23-Feb-26 |
| Unknown* | 129 | €36.92341 | SI Trade Negotiated Trade |
17:18:34 - 23-Feb-26 |
| Unknown* | 101 | €36.98023 | SI Trade Currency Conversion Negotiated Trade |
17:07:35 - 23-Feb-26 |
| Sell* | 80 | €36.56 | SI Trade |
16:25:10 - 23-Feb-26 |
| Sell* | 3 | €36.54 | SI Trade |
16:25:04 - 23-Feb-26 |
| Sell* | 20 | €36.56 | SI Trade |
16:19:08 - 23-Feb-26 |
| Sell* | 1,653 | €36.50 | SI Trade |
16:16:22 - 23-Feb-26 |
| Sell* | 1,653 | €36.50 | SI Trade |
16:16:20 - 23-Feb-26 |
| Unknown* | 61 | €36.62888 | SI Trade Currency Conversion |
16:11:51 - 23-Feb-26 |
| Unknown* | 59 | €36.62888 | SI Trade Currency Conversion |
16:10:21 - 23-Feb-26 |
| Unknown* | 382 | €36.55394 | SI Trade Currency Conversion |
15:56:34 - 23-Feb-26 |
| Unknown* | 235 | €36.49318 | Currency Conversion Negotiated Trade |
15:40:13 - 23-Feb-26 |
| Unknown* | 143 | €36.60078 | SI Trade Currency Conversion |
15:30:38 - 23-Feb-26 |
| Unknown* | 88 | €36.7413 | SI Trade Currency Conversion |
15:00:58 - 23-Feb-26 |
| Unknown* | 3,507 | €36.48 | SI Trade |
14:58:55 - 23-Feb-26 |
| Unknown* | -3,507 | €0.00 | SI Trade Correction |
14:58:55 - 23-Feb-26 |
| Unknown* | 3,507 | €0.00 | SI Trade |
14:58:55 - 23-Feb-26 |
| Unknown* | 269 | €36.76003 | SI Trade Currency Conversion |
14:58:38 - 23-Feb-26 |
| Unknown* | 279 | €36.76003 | SI Trade Currency Conversion |
14:40:39 - 23-Feb-26 |
| Unknown* | 847 | €36.85371 | SI Trade Currency Conversion |
14:32:24 - 23-Feb-26 |
| Unknown* | 847 | €36.85371 | SI Trade Currency Conversion |
14:32:24 - 23-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
14:19:59 - 23-Feb-26 |
| Buy* | 21 | €36.88 | SI Trade |
14:16:02 - 23-Feb-26 |
| Unknown* | 0 | €36.94 | SI Trade |
13:50:26 - 23-Feb-26 |
| Unknown* | 100 | €36.94 | OTC Trade |
13:49:37 - 23-Feb-26 |
| Buy* | 100 | €36.94 | SI Trade |
13:49:37 - 23-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
13:05:40 - 23-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
12:16:36 - 23-Feb-26 |
| Sell* | 59 | €36.78 | SI Trade |
12:12:22 - 23-Feb-26 |
| Sell* | 1 | €36.76 | SI Trade |
11:59:05 - 23-Feb-26 |
| Unknown* | 239 | €36.85371 | SI Trade Currency Conversion |
11:57:23 - 23-Feb-26 |
| Sell* | 31 | €36.74 | SI Trade |
11:48:51 - 23-Feb-26 |
| Unknown* | 54 | €36.7975 | SI Trade Currency Conversion |
11:45:06 - 23-Feb-26 |
| Unknown* | 2,392 | €36.64762 | SI Trade Currency Conversion |
11:07:41 - 23-Feb-26 |
| Unknown* | 0 | €36.56 | SI Trade |
11:06:33 - 23-Feb-26 |
| Sell* | 625 | €36.54 | SI Trade |
10:58:05 - 23-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
10:44:21 - 23-Feb-26 |
| Unknown* | 892 | €36.67572 | SI Trade Currency Conversion |
10:35:12 - 23-Feb-26 |
| Sell* | 8 | €36.50 | SI Trade |
10:28:05 - 23-Feb-26 |
| Sell* | 18 | €36.50 | SI Trade |
10:28:00 - 23-Feb-26 |
| Sell* | 18 | €36.50 | SI Trade |
10:27:55 - 23-Feb-26 |
| Sell* | 18 | €36.50 | SI Trade |
10:27:53 - 23-Feb-26 |
| Sell* | 19 | €36.50 | SI Trade |
10:27:44 - 23-Feb-26 |
| Sell* | 279 | €36.72 | SI Trade |
10:08:38 - 23-Feb-26 |
| Sell* | 28 | €36.70 | SI Trade |
10:03:19 - 23-Feb-26 |
| Sell* | 28 | €36.70 | SI Trade |
10:03:19 - 23-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
09:53:24 - 23-Feb-26 |
| Unknown* | 0 | €36.96 | SI Trade |
09:35:00 - 23-Feb-26 |
| Unknown* | 299 | €36.96613 | SI Trade Currency Conversion |
09:34:15 - 23-Feb-26 |
| Buy* | 82 | €36.98 | SI Trade |
09:30:29 - 23-Feb-26 |
| Unknown* | 0 | €36.98 | SI Trade |
09:17:55 - 23-Feb-26 |
| Unknown* | 0 | €36.96 | SI Trade |
08:38:52 - 23-Feb-26 |
| Buy* | 11 | €37.10 | SI Trade |
08:32:51 - 23-Feb-26 |
| Buy* | 1 | €36.88 | SI Trade |
08:29:04 - 23-Feb-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:26:46 - 23-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
08:25:26 - 23-Feb-26 |
| Buy* | 98 | €36.94 | SI Trade |
08:05:34 - 23-Feb-26 |
| Buy* | 98 | €36.94 | SI Trade |
08:05:34 - 23-Feb-26 |
| Unknown* | 336 | €36.58845 | SI Trade Negotiated Trade |
17:13:08 - 20-Feb-26 |
| Unknown* | 55 | €36.55364 | SI Trade Negotiated Trade |
17:13:04 - 20-Feb-26 |
| Unknown* | 274 | €37.02 | SI Trade Negotiated Trade |
17:12:39 - 20-Feb-26 |
| Unknown* | 195 | €36.96585 | SI Trade Negotiated Trade |
17:12:33 - 20-Feb-26 |
| Buy* | 5 | €36.96 | SI Trade |
16:26:29 - 20-Feb-26 |
| Buy* | 76 | €36.98 | SI Trade |
16:20:07 - 20-Feb-26 |
| Buy* | 76 | €37.02 | SI Trade |
16:18:51 - 20-Feb-26 |
| Buy* | 200 | €37.06 | SI Trade |
16:10:59 - 20-Feb-26 |
| Unknown* | 34 | €37.08778 | SI Trade Currency Conversion |
16:09:44 - 20-Feb-26 |
| Unknown* | 0 | €37.16 | SI Trade |
16:02:26 - 20-Feb-26 |
| Buy* | 83 | €37.18 | SI Trade |
15:58:55 - 20-Feb-26 |
| Buy* | 1 | €37.18 | SI Trade |
15:53:54 - 20-Feb-26 |
| Buy* | 86 | €37.18 | SI Trade |
15:45:20 - 20-Feb-26 |
| Buy* | 50 | €37.12 | SI Trade |
15:30:57 - 20-Feb-26 |
| Buy* | 75 | €37.12 | SI Trade |
15:30:35 - 20-Feb-26 |
| Buy* | 53 | €37.22 | SI Trade |
15:25:47 - 20-Feb-26 |
| Buy* | 500 | €37.28 | SI Trade |
15:18:30 - 20-Feb-26 |