Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 €32.77 SI Trade
Negotiated Trade
 17:12:44 - 30-Jan-26
Unknown* 222 €32.76577 SI Trade
Negotiated Trade
 17:12:33 - 30-Jan-26
Unknown* 200 €32.78507 SI Trade
Currency Conversion
Negotiated Trade
 17:11:47 - 30-Jan-26
Unknown* 6 €32.75671 SI Trade
Negotiated Trade
 17:00:57 - 30-Jan-26
Unknown* 12 €32.75671 SI Trade
Negotiated Trade
 17:00:57 - 30-Jan-26
Unknown* 128 €32.75671 SI Trade
Negotiated Trade
 17:00:57 - 30-Jan-26
Sell* 22,500 €32.8423 SI Trade
Suspected SELL Trade
 16:38:04 - 30-Jan-26
Buy* 21 €32.80 SI Trade
 16:29:58 - 30-Jan-26
Buy* 70 €32.80 SI Trade
 16:28:58 - 30-Jan-26
Buy* 437 €32.80 SI Trade
 16:27:31 - 30-Jan-26
Buy* 4 €32.76 SI Trade
 16:25:36 - 30-Jan-26
Buy* 35 €32.78 SI Trade
 16:24:32 - 30-Jan-26
Buy* 60 €32.78 SI Trade
 16:21:21 - 30-Jan-26
Unknown* 30 €32.78714 Currency Conversion
Negotiated Trade
 16:20:34 - 30-Jan-26
Buy* 65 €32.80 SI Trade
 16:19:43 - 30-Jan-26
Buy* 65 €32.80 SI Trade
 16:19:16 - 30-Jan-26
Buy* 68 €32.80 SI Trade
 16:16:56 - 30-Jan-26
Buy* 10 €32.83 SI Trade
 16:16:26 - 30-Jan-26
Buy* 68 €32.82 SI Trade
 16:15:59 - 30-Jan-26
Buy* 62 €32.83 SI Trade
 16:15:58 - 30-Jan-26
Unknown* 0 €32.86 SI Trade
 16:15:37 - 30-Jan-26
Buy* 26 €32.84 SI Trade
 16:12:20 - 30-Jan-26
Buy* 65 €32.84 SI Trade
 16:11:33 - 30-Jan-26
Buy* 65 €32.84 SI Trade
 16:11:05 - 30-Jan-26
Buy* 65 €32.86 SI Trade
 16:10:37 - 30-Jan-26
Buy* 1,850 €32.88 SI Trade
 16:10:09 - 30-Jan-26
Buy* 64 €32.88 SI Trade
 16:10:09 - 30-Jan-26
Buy* 69 €32.88 SI Trade
 16:09:39 - 30-Jan-26
Buy* 70 €32.86 SI Trade
 15:59:40 - 30-Jan-26
Buy* 70 €32.86 SI Trade
 15:57:57 - 30-Jan-26
Buy* 23 €32.88 SI Trade
 15:57:54 - 30-Jan-26
Buy* 70 €32.86 SI Trade
 15:56:15 - 30-Jan-26
Buy* 70 €32.86 SI Trade
 15:56:15 - 30-Jan-26
Buy* 67 €32.88 SI Trade
 15:44:20 - 30-Jan-26
Unknown* 0 €32.74 SI Trade
 15:07:03 - 30-Jan-26
Unknown* 0 €32.72 OTC Trade
 14:50:01 - 30-Jan-26
Buy* 60 €32.70 SI Trade
 14:48:22 - 30-Jan-26
Unknown* 0 €32.72 SI Trade
 14:44:51 - 30-Jan-26
Unknown* 0 €32.80 SI Trade
 14:38:37 - 30-Jan-26
Unknown* 0 €32.70 SI Trade
 14:33:40 - 30-Jan-26
Unknown* 34 €32.65205 SI Trade
Currency Conversion
 14:32:06 - 30-Jan-26
Unknown* 780 €32.68049 SI Trade
Currency Conversion
 14:26:54 - 30-Jan-26
Unknown* 780 €32.68049 SI Trade
Currency Conversion
 14:26:54 - 30-Jan-26
Unknown* 0 €32.60 SI Trade
 13:56:56 - 30-Jan-26
Unknown* 0 €32.60 SI Trade
 13:56:16 - 30-Jan-26
Sell* 3 €32.58 SI Trade
 13:34:01 - 30-Jan-26
Unknown* 0 €32.58 SI Trade
 13:27:17 - 30-Jan-26
Sell* 1 €32.58 SI Trade
 13:25:55 - 30-Jan-26
Sell* 6 €32.60 SI Trade
 13:21:33 - 30-Jan-26
Buy* 2,500 €32.70 SI Trade
 13:17:56 - 30-Jan-26
Unknown* 37 €32.52884 SI Trade
Currency Conversion
 13:17:48 - 30-Jan-26
Sell* 120 €32.68 SI Trade
 12:54:50 - 30-Jan-26
Sell* 120 €32.68 SI Trade
 12:54:50 - 30-Jan-26
Unknown* 37 €32.58571 SI Trade
Currency Conversion
 11:45:11 - 30-Jan-26
Unknown* 0 €32.66 SI Trade
 11:35:46 - 30-Jan-26
Unknown* 6 €32.60 OTC Trade
 11:34:34 - 30-Jan-26
Buy* 18 €32.66 SI Trade
 11:26:27 - 30-Jan-26
Sell* 1 €32.56 SI Trade
 11:08:47 - 30-Jan-26
Unknown* 0 €32.54 SI Trade
 10:43:35 - 30-Jan-26
Unknown* 0 €32.58 SI Trade
 10:42:36 - 30-Jan-26
Sell* 70 €32.57 SI Trade
 10:34:40 - 30-Jan-26
Sell* 1 €32.56 SI Trade
 10:33:16 - 30-Jan-26
Unknown* 44 €32.50988 SI Trade
Currency Conversion
 10:29:56 - 30-Jan-26
Unknown* 500 €32.52884 SI Trade
Currency Conversion
 10:20:34 - 30-Jan-26
Unknown* 37 €32.50988 SI Trade
Currency Conversion
 10:20:21 - 30-Jan-26
Unknown* 0 €32.46 SI Trade
 10:19:50 - 30-Jan-26
Unknown* 0 €32.46 OTC Trade
 10:12:03 - 30-Jan-26
Buy* 1 €32.66 SI Trade
 09:44:59 - 30-Jan-26
Buy* 3 €32.66 SI Trade
 09:43:16 - 30-Jan-26
Buy* 20 €32.72 SI Trade
 09:37:17 - 30-Jan-26
Unknown* 2,000 €32.64258 SI Trade
Currency Conversion
 09:34:30 - 30-Jan-26
Buy* 8 €32.78 SI Trade
 09:14:53 - 30-Jan-26
Unknown* 0 €32.82 SI Trade
 09:03:51 - 30-Jan-26
Unknown* 0 €32.60 SI Trade
 08:53:41 - 30-Jan-26
Unknown* 0 €32.68 SI Trade
 08:34:03 - 30-Jan-26
Unknown* 0 €32.70 SI Trade
 08:32:22 - 30-Jan-26
Buy* 225 €32.70 SI Trade
 08:16:25 - 30-Jan-26
Unknown* 0 €32.72 SI Trade
 08:05:16 - 30-Jan-26
Unknown* 0 €32.74 SI Trade
 08:05:09 - 30-Jan-26
Unknown* 2 €32.64 OTC Trade
 08:00:02 - 30-Jan-26
Unknown* 103 €32.70 SI Trade
Negotiated Trade
 17:12:59 - 29-Jan-26
Unknown* 493 €32.52791 SI Trade
Negotiated Trade
 17:12:58 - 29-Jan-26
Unknown* 362 €32.68017 SI Trade
Negotiated Trade
 17:12:52 - 29-Jan-26
Unknown* 580 €32.6575 SI Trade
Currency Conversion
Negotiated Trade
 17:06:13 - 29-Jan-26
Unknown* 12 €32.72 SI Trade
Negotiated Trade
 16:57:30 - 29-Jan-26
Unknown* 5 €32.72 SI Trade
Negotiated Trade
 16:57:30 - 29-Jan-26
Sell* 1 €32.48 SI Trade
 16:29:46 - 29-Jan-26
Sell* 3 €32.58 SI Trade
 16:26:03 - 29-Jan-26
Sell* 18 €32.58 SI Trade
 16:25:41 - 29-Jan-26
Sell* 5 €32.58 SI Trade
 16:20:35 - 29-Jan-26
Unknown* 0 €32.46 SI Trade
 16:08:35 - 29-Jan-26
Unknown* 0 €32.54 SI Trade
 15:21:27 - 29-Jan-26
Unknown* 7 €32.56 OTC Trade
 15:13:29 - 29-Jan-26
Sell* 65 €32.52 SI Trade
 15:10:31 - 29-Jan-26
Sell* 65 €32.52 SI Trade
 15:10:31 - 29-Jan-26
Sell* 20 €32.76 SI Trade
 14:46:35 - 29-Jan-26
Unknown* 0 €32.80 SI Trade
 14:41:38 - 29-Jan-26
Sell* 43 €32.70 SI Trade
 14:31:05 - 29-Jan-26
Sell* 146 €32.62 SI Trade
 14:05:39 - 29-Jan-26
Sell* 138 €32.64 SI Trade
 14:02:45 - 29-Jan-26
Sell* 1,064 €32.64 SI Trade
 13:24:18 - 29-Jan-26
Sell* 1 €32.82 SI Trade
 12:08:50 - 29-Jan-26
Sell* 48 €32.68 SI Trade
 11:46:57 - 29-Jan-26
Unknown* 1,000 €32.69176 SI Trade
Currency Conversion
 11:36:27 - 29-Jan-26
Sell* 41 €32.76 SI Trade
 11:22:00 - 29-Jan-26
Sell* 83 €32.68 SI Trade
 11:14:47 - 29-Jan-26
Unknown* 0 €32.66 SI Trade
 11:02:06 - 29-Jan-26
Sell* 66 €32.68 SI Trade
 10:22:13 - 29-Jan-26
Sell* 225 €32.56 SI Trade
 09:24:52 - 29-Jan-26
Sell* 1 €32.60 SI Trade
 08:45:24 - 29-Jan-26
Unknown* 0 €32.66 SI Trade
 08:27:03 - 29-Jan-26
Unknown* 0 €32.86 SI Trade
 08:20:40 - 29-Jan-26
Unknown* 25 €32.98 OTC Trade
 08:15:01 - 29-Jan-26
Sell* 40 €32.72 SI Trade
 08:06:05 - 29-Jan-26
Sell* 40 €32.72 SI Trade
 08:06:05 - 29-Jan-26
Unknown* 400 €32.57127 SI Trade
Currency Conversion
Negotiated Trade
 17:13:01 - 28-Jan-26
Unknown* 771 €32.55837 SI Trade
Negotiated Trade
 17:12:48 - 28-Jan-26
Unknown* 1,322 €32.48413 SI Trade
Negotiated Trade
 17:12:44 - 28-Jan-26
Unknown* 867 €32.30791 SI Trade
Negotiated Trade
 17:12:17 - 28-Jan-26
Unknown* 245 €32.45214 SI Trade
Currency Conversion
Negotiated Trade
 17:05:09 - 28-Jan-26
Buy* 907 €32.72 SI Trade
 16:28:51 - 28-Jan-26
Buy* 117 €32.72 SI Trade
 16:28:51 - 28-Jan-26
Buy* 850 €32.68 SI Trade
 16:27:27 - 28-Jan-26
Buy* 18 €32.68 SI Trade
 16:25:43 - 28-Jan-26
Unknown* 49 €32.70834 SI Trade
Currency Conversion
 16:23:47 - 28-Jan-26
Unknown* 1,500 €32.72728 SI Trade
Currency Conversion
 16:21:55 - 28-Jan-26
Unknown* 53 €32.65153 SI Trade
Currency Conversion
 16:20:46 - 28-Jan-26
Unknown* 53 €32.65153 SI Trade
Currency Conversion
 16:20:46 - 28-Jan-26
Unknown* 53 €32.67047 SI Trade
Currency Conversion
 16:19:19 - 28-Jan-26
Unknown* 53 €32.65153 SI Trade
Currency Conversion
 16:17:49 - 28-Jan-26
Unknown* 53 €32.65153 SI Trade
Currency Conversion
 16:17:49 - 28-Jan-26
Unknown* 50 €32.65153 SI Trade
Currency Conversion
 16:15:07 - 28-Jan-26
Unknown* 0 €32.62 SI Trade
 16:11:10 - 28-Jan-26
Unknown* 0 €32.62 SI Trade
 16:10:30 - 28-Jan-26
Unknown* 50 €32.70834 SI Trade
Currency Conversion
 16:07:43 - 28-Jan-26
Unknown* 168 €32.63259 SI Trade
Currency Conversion
 15:59:33 - 28-Jan-26
Unknown* 168 €32.63259 SI Trade
Currency Conversion
 15:59:33 - 28-Jan-26
Unknown* 656 €32.65153 SI Trade
Currency Conversion
 15:59:33 - 28-Jan-26
Unknown* 3 €32.58 OTC Trade
 15:47:43 - 28-Jan-26
Buy* 57 €32.58 SI Trade
 15:13:15 - 28-Jan-26
Unknown* 0 €32.60 SI Trade
 14:57:07 - 28-Jan-26
Unknown* 0 €32.62 SI Trade
 14:35:31 - 28-Jan-26
Unknown* 19,539 €32.68 SI Trade
 14:23:50 - 28-Jan-26
Unknown* -19,539 €0.00 SI Trade
Correction
 14:23:50 - 28-Jan-26
Unknown* 19,539 €0.00 SI Trade
 14:23:50 - 28-Jan-26
Unknown* 0 €32.58 SI Trade
 14:11:58 - 28-Jan-26
Unknown* 37 €32.61365 SI Trade
Currency Conversion
 13:56:39 - 28-Jan-26
Unknown* 0 €32.50 SI Trade
 13:40:41 - 28-Jan-26
Sell* 90 €32.36 SI Trade
 13:36:22 - 28-Jan-26
Sell* 2 €32.28 SI Trade
 13:15:15 - 28-Jan-26
Sell* 1 €32.28 SI Trade
 13:05:27 - 28-Jan-26
Unknown* 0 €32.30 SI Trade
 13:05:16 - 28-Jan-26
Sell* 600 €32.32 SI Trade
 13:03:26 - 28-Jan-26
Unknown* 4 €32.28 OTC Trade
 12:51:10 - 28-Jan-26
Sell* 124 €32.30 SI Trade
 12:47:25 - 28-Jan-26
Sell* 146 €32.30 SI Trade
 12:42:56 - 28-Jan-26
Sell* 1,716 €32.34 SI Trade
 12:25:19 - 28-Jan-26
Sell* 1,586 €32.34 SI Trade
 12:23:52 - 28-Jan-26
Unknown* 0 €32.34 SI Trade
 12:23:07 - 28-Jan-26
Unknown* 0 €32.56 SI Trade
 12:03:22 - 28-Jan-26
Unknown* 0 €32.58 SI Trade
 11:38:57 - 28-Jan-26
Unknown* 200 €32.60 OTC Trade
 11:11:37 - 28-Jan-26
Unknown* 46 €32.53789 SI Trade
Currency Conversion
 10:33:04 - 28-Jan-26
Unknown* 46 €32.53789 SI Trade
Currency Conversion
 10:33:04 - 28-Jan-26
Unknown* 0 €32.54 SI Trade
 10:29:02 - 28-Jan-26
Unknown* 0 €32.60 SI Trade
 10:20:20 - 28-Jan-26
Unknown* 16 €32.52527 Currency Conversion
Negotiated Trade
 10:18:22 - 28-Jan-26
Buy* 2 €32.50 SI Trade
 10:13:35 - 28-Jan-26
Unknown* 0 €32.64 SI Trade
 10:12:55 - 28-Jan-26
Buy* 28 €32.66 SI Trade
 10:08:27 - 28-Jan-26
Buy* 3 €32.64 SI Trade
 09:51:22 - 28-Jan-26
Buy* 4 €32.58 SI Trade
 09:50:43 - 28-Jan-26
Buy* 149 €32.32 SI Trade
 09:23:29 - 28-Jan-26
Buy* 210 €32.32 SI Trade
 09:23:25 - 28-Jan-26
Unknown* 2,500 €32.29168 SI Trade
Currency Conversion
 09:20:23 - 28-Jan-26
Unknown* 25 €32.30 OTC Trade
 09:15:46 - 28-Jan-26
Buy* 667 €32.34 SI Trade
 09:15:21 - 28-Jan-26
Buy* 271 €32.34 SI Trade
 09:15:21 - 28-Jan-26
Buy* 2 €32.30 SI Trade
 09:07:30 - 28-Jan-26
Buy* 820 €32.22 SI Trade
 09:06:06 - 28-Jan-26
Unknown* 0 €32.48 SI Trade
 08:51:43 - 28-Jan-26
Unknown* 0 €32.42 SI Trade
 08:51:28 - 28-Jan-26
Unknown* 651 €32.42425 SI Trade
Currency Conversion
 08:51:09 - 28-Jan-26
Unknown* 651 €32.42425 SI Trade
Currency Conversion
 08:51:09 - 28-Jan-26
Buy* 1 €32.36 SI Trade
 08:49:58 - 28-Jan-26
Unknown* 0 €32.42 SI Trade
 08:49:18 - 28-Jan-26
Unknown* 0 €32.50 SI Trade
 08:48:04 - 28-Jan-26
Unknown* 3,147 €32.67047 SI Trade
Currency Conversion
 08:42:32 - 28-Jan-26
Unknown* 0 €32.68 SI Trade
 08:39:14 - 28-Jan-26
Unknown* 0 €32.74 SI Trade
 08:37:23 - 28-Jan-26
Unknown* 0 €32.78 SI Trade
 08:36:11 - 28-Jan-26
Buy* 323 €32.82 SI Trade
 08:29:20 - 28-Jan-26
Buy* 485 €32.83 SI Trade
 08:25:41 - 28-Jan-26
Buy* 8 €32.60 SI Trade
 08:15:34 - 28-Jan-26
Buy* 2 €32.34 SI Trade
 08:11:18 - 28-Jan-26
Unknown* 0 €31.86 SI Trade
 08:00:05 - 28-Jan-26
Unknown* 0 €31.88 SI Trade
 08:00:04 - 28-Jan-26
Unknown* 0 €31.88 SI Trade
 08:00:04 - 28-Jan-26
Unknown* 0 €31.88 SI Trade
 08:00:04 - 28-Jan-26
Unknown* 0 €31.88 SI Trade
 08:00:04 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78