| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €29.62 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 383 | €29.21311 | SI Trade Negotiated Trade |
17:13:00 - 08-May-25 |
| Unknown* | 100 | €28.92 | SI Trade Negotiated Trade |
17:12:47 - 08-May-25 |
| Unknown* | 200 | €28.94747 | SI Trade Currency Conversion Negotiated Trade |
17:05:46 - 08-May-25 |
| Sell* | 192 | €29.26 | SI Trade |
16:35:14 - 08-May-25 |
| Buy* | 201 | €29.38 | SI Trade |
16:27:02 - 08-May-25 |
| Buy* | 8 | €29.38 | SI Trade |
16:25:52 - 08-May-25 |
| Buy* | 122 | €29.30 | SI Trade |
16:19:18 - 08-May-25 |
| Buy* | 78 | €29.26 | SI Trade |
16:13:53 - 08-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
16:05:19 - 08-May-25 |
| Buy* | 5 | €29.22 | SI Trade |
16:02:19 - 08-May-25 |
| Buy* | 29 | €29.22 | SI Trade |
16:02:08 - 08-May-25 |
| Buy* | 15 | €29.22 | SI Trade |
16:02:05 - 08-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:40:16 - 08-May-25 |
| Buy* | 46 | €29.24 | SI Trade |
15:38:38 - 08-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:37:14 - 08-May-25 |
| Buy* | 3 | €29.28 | SI Trade |
15:34:58 - 08-May-25 |
| Buy* | 136 | €29.32 | SI Trade |
15:25:50 - 08-May-25 |
| Buy* | 124 | €29.26 | SI Trade |
15:25:08 - 08-May-25 |
| Buy* | 23 | €29.22 | SI Trade |
15:15:50 - 08-May-25 |
| Unknown* | 18 | €29.20 | SI Trade |
15:07:16 - 08-May-25 |
| Unknown* | 15 | €29.20 | SI Trade |
15:07:14 - 08-May-25 |
| Unknown* | 0 | €29.22 | SI Trade |
15:06:32 - 08-May-25 |
| Unknown* | 16 | €29.20 | SI Trade |
15:06:25 - 08-May-25 |
| Buy* | 36 | €29.24 | SI Trade |
14:59:30 - 08-May-25 |
| Sell* | 140 | €29.18 | SI Trade |
14:40:43 - 08-May-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:30:29 - 08-May-25 |
| Sell* | 4 | €29.16 | SI Trade |
14:15:57 - 08-May-25 |
| Unknown* | 25 | €29.08463 | SI Trade Currency Conversion |
13:56:25 - 08-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
13:21:09 - 08-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:19:18 - 08-May-25 |
| Unknown* | 29 | €29.20 | SI Trade |
12:12:56 - 08-May-25 |
| Unknown* | 0 | €29.16 | SI Trade |
11:47:49 - 08-May-25 |
| Buy* | 200 | €29.16 | SI Trade |
11:36:17 - 08-May-25 |
| Unknown* | 60 | €29.21292 | SI Trade Currency Conversion |
11:18:09 - 08-May-25 |
| Unknown* | 183 | €29.17627 | SI Trade Currency Conversion |
11:17:55 - 08-May-25 |
| Unknown* | 184 | €29.0663 | SI Trade Currency Conversion |
10:46:50 - 08-May-25 |
| Buy* | 217 | €28.98 | SI Trade |
10:42:18 - 08-May-25 |
| Buy* | 119 | €28.98 | SI Trade |
10:41:38 - 08-May-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
10:24:39 - 08-May-25 |
| Unknown* | 10 | €28.993 | SI Trade Currency Conversion |
10:15:41 - 08-May-25 |
| Unknown* | 0 | €29.02 | SI Trade |
10:08:50 - 08-May-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
09:51:30 - 08-May-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
09:49:11 - 08-May-25 |
| Buy* | 31 | €28.94 | SI Trade |
09:37:51 - 08-May-25 |
| Buy* | 31 | €28.94 | SI Trade |
09:37:48 - 08-May-25 |
| Buy* | 16 | €28.94 | SI Trade |
09:37:39 - 08-May-25 |
| Buy* | 30 | €28.84 | SI Trade |
09:14:55 - 08-May-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:27:01 - 08-May-25 |
| Sell* | 102 | €28.72 | SI Trade |
08:19:12 - 08-May-25 |
| Unknown* | 6 | €28.70 | OTC Trade |
08:18:37 - 08-May-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:09:19 - 08-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:05:17 - 08-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 36 | €28.68194 | SI Trade Negotiated Trade |
17:16:46 - 07-May-25 |
| Unknown* | 284 | €28.70694 | SI Trade Currency Conversion Negotiated Trade |
17:16:10 - 07-May-25 |
| Unknown* | 2,728 | €28.58164 | SI Trade Negotiated Trade |
17:12:58 - 07-May-25 |
| Sell* | 16 | €28.50 | SI Trade |
16:29:17 - 07-May-25 |
| Sell* | 24 | €28.48 | SI Trade |
16:26:29 - 07-May-25 |
| Sell* | 52 | €28.56 | SI Trade |
16:16:08 - 07-May-25 |
| Unknown* | 29 | €28.52 | OTC Trade |
16:15:31 - 07-May-25 |
| Sell* | 84 | €28.54 | SI Trade |
16:05:25 - 07-May-25 |
| Sell* | 57 | €28.62 | SI Trade |
15:31:18 - 07-May-25 |
| Unknown* | 0 | €28.54 | SI Trade |
15:28:35 - 07-May-25 |
| Unknown* | 5 | €28.76282 | SI Trade Currency Conversion |
15:18:36 - 07-May-25 |
| Unknown* | 5 | €28.76282 | SI Trade Currency Conversion |
15:12:01 - 07-May-25 |
| Unknown* | 53 | €28.68931 | SI Trade Currency Conversion |
15:09:53 - 07-May-25 |
| Unknown* | 53 | €28.76282 | SI Trade Currency Conversion |
15:05:01 - 07-May-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:54:09 - 07-May-25 |
| Sell* | 1 | €28.58 | SI Trade |
14:50:17 - 07-May-25 |
| Sell* | 47 | €28.62 | SI Trade |
14:44:50 - 07-May-25 |
| Sell* | 47 | €28.62 | SI Trade |
14:44:50 - 07-May-25 |
| Sell* | 246 | €28.56 | SI Trade |
14:40:15 - 07-May-25 |
| Sell* | 175 | €28.54 | SI Trade |
14:37:34 - 07-May-25 |
| Sell* | 159 | €28.54 | SI Trade |
14:36:51 - 07-May-25 |
| Sell* | 159 | €28.54 | SI Trade |
14:36:51 - 07-May-25 |
| Sell* | 157 | €28.54 | SI Trade |
14:36:13 - 07-May-25 |
| Sell* | 243 | €28.54 | SI Trade |
14:35:25 - 07-May-25 |
| Sell* | 243 | €28.54 | SI Trade |
14:35:25 - 07-May-25 |
| Sell* | 191 | €28.62 | SI Trade |
14:34:07 - 07-May-25 |
| Sell* | 191 | €28.62 | SI Trade |
14:34:07 - 07-May-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:31:02 - 07-May-25 |
| Sell* | 20 | €28.60 | SI Trade |
14:02:35 - 07-May-25 |
| Sell* | 4 | €28.70 | SI Trade |
13:34:20 - 07-May-25 |
| Sell* | 15 | €28.70 | SI Trade |
13:34:19 - 07-May-25 |
| Unknown* | 46 | €28.85472 | SI Trade Currency Conversion |
13:31:39 - 07-May-25 |
| Sell* | 10 | €28.74 | SI Trade |
13:17:33 - 07-May-25 |
| Sell* | 9 | €28.74 | SI Trade |
13:17:32 - 07-May-25 |
| Sell* | 14 | €28.76 | SI Trade |
12:28:56 - 07-May-25 |
| Sell* | 1 | €28.84 | SI Trade |
12:21:26 - 07-May-25 |
| Sell* | 18 | €28.84 | SI Trade |
12:21:25 - 07-May-25 |
| Unknown* | 53 | €28.90985 | SI Trade Currency Conversion |
12:19:38 - 07-May-25 |
| Sell* | 20 | €28.84 | SI Trade |
12:15:23 - 07-May-25 |
| Unknown* | 0 | €28.82 | SI Trade |
11:57:42 - 07-May-25 |
| Unknown* | 5 | €28.90985 | SI Trade Currency Conversion |
11:39:01 - 07-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:07:50 - 07-May-25 |
| Unknown* | 0 | €28.96 | SI Trade |
10:52:54 - 07-May-25 |
| Buy* | 1 | €28.92 | SI Trade |
10:52:43 - 07-May-25 |
| Unknown* | 53 | €29.00175 | SI Trade Currency Conversion |
10:13:26 - 07-May-25 |
| Unknown* | 40 | €28.92823 | SI Trade Currency Conversion |
09:56:15 - 07-May-25 |
| Unknown* | 0 | €28.84 | SI Trade |
09:38:09 - 07-May-25 |
| Buy* | 14 | €28.84 | SI Trade |
09:38:04 - 07-May-25 |
| Unknown* | 3 | €28.94661 | SI Trade Currency Conversion |
09:38:00 - 07-May-25 |
| Unknown* | 53 | €28.94661 | SI Trade Currency Conversion |
09:36:35 - 07-May-25 |
| Unknown* | 23 | €28.94661 | SI Trade Currency Conversion |
09:21:15 - 07-May-25 |
| Unknown* | 30 | €28.94661 | SI Trade Currency Conversion |
09:16:57 - 07-May-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:38:08 - 07-May-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:36:45 - 07-May-25 |
| Unknown* | 6 | €28.72 | OTC Trade |
08:11:42 - 07-May-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:22 - 07-May-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:00:17 - 07-May-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:17 - 07-May-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:17 - 07-May-25 |
| Unknown* | 2,942 | €28.37615 | SI Trade Negotiated Trade |
17:12:31 - 06-May-25 |
| Unknown* | 79 | €28.64239 | SI Trade Currency Conversion Negotiated Trade |
17:06:05 - 06-May-25 |
| Unknown* | 937 | €28.93284 | SI Trade Negotiated Trade |
17:03:49 - 06-May-25 |
| Unknown* | 75 | €28.46943 | SI Trade Currency Conversion |
16:24:25 - 06-May-25 |
| Unknown* | 74 | €28.48772 | SI Trade Currency Conversion |
16:23:53 - 06-May-25 |
| Unknown* | 0 | €28.66 | SI Trade |
16:23:01 - 06-May-25 |
| Unknown* | 68 | €28.45115 | SI Trade Currency Conversion |
16:20:34 - 06-May-25 |
| Unknown* | 73 | €28.41458 | SI Trade Currency Conversion |
16:16:11 - 06-May-25 |
| Unknown* | 73 | €28.43286 | SI Trade Currency Conversion |
16:14:20 - 06-May-25 |
| Unknown* | 71 | €28.46943 | SI Trade Currency Conversion |
16:09:58 - 06-May-25 |
| Unknown* | 71 | €28.48772 | SI Trade Currency Conversion |
16:05:44 - 06-May-25 |
| Unknown* | 71 | €28.48772 | SI Trade Currency Conversion |
16:03:57 - 06-May-25 |
| Unknown* | 23 | €28.41458 | SI Trade Currency Conversion |
15:46:32 - 06-May-25 |
| Unknown* | 75 | €28.37801 | SI Trade Currency Conversion |
15:40:21 - 06-May-25 |
| Unknown* | 76 | €28.39629 | SI Trade Currency Conversion |
15:39:19 - 06-May-25 |
| Unknown* | 75 | €28.39629 | SI Trade Currency Conversion |
15:37:59 - 06-May-25 |
| Buy* | 3 | €28.72 | SI Trade |
15:19:11 - 06-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:18:00 - 06-May-25 |
| Buy* | 2 | €28.72 | SI Trade |
14:41:09 - 06-May-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:30:47 - 06-May-25 |
| Unknown* | 130 | €28.52429 | SI Trade Currency Conversion |
14:26:07 - 06-May-25 |
| Unknown* | 56 | €28.35972 | SI Trade Currency Conversion |
13:34:37 - 06-May-25 |
| Unknown* | 30 | €28.2683 | SI Trade Currency Conversion |
12:22:25 - 06-May-25 |
| Unknown* | 42 | €28.25002 | SI Trade Currency Conversion |
12:22:17 - 06-May-25 |
| Buy* | 56 | €28.36 | SI Trade |
12:21:43 - 06-May-25 |
| Unknown* | 0 | €28.34 | SI Trade |
12:07:45 - 06-May-25 |
| Unknown* | 0 | €28.32 | SI Trade |
11:58:30 - 06-May-25 |
| Unknown* | 1,503 | €28.30 | OTC Trade |
11:41:39 - 06-May-25 |
| Buy* | 1,503 | €28.30 | SI Trade |
11:41:39 - 06-May-25 |
| Unknown* | 1,503 | €28.30 | OTC Trade |
11:41:39 - 06-May-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:35:55 - 06-May-25 |
| Buy* | 571 | €28.16 | SI Trade |
11:17:56 - 06-May-25 |
| Buy* | 571 | €28.16 | SI Trade |
11:17:56 - 06-May-25 |
| Unknown* | 0 | €28.16 | SI Trade |
11:13:01 - 06-May-25 |
| Sell* | 288 | €28.08 | SI Trade |
11:11:51 - 06-May-25 |
| Sell* | 288 | €28.08 | SI Trade |
11:11:51 - 06-May-25 |
| Unknown* | 0 | €28.18 | SI Trade |
11:09:44 - 06-May-25 |
| Buy* | 277 | €28.18 | SI Trade |
11:09:23 - 06-May-25 |
| Buy* | 277 | €28.18 | SI Trade |
11:09:23 - 06-May-25 |
| Buy* | 277 | €28.16 | SI Trade |
11:09:20 - 06-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
11:07:17 - 06-May-25 |
| Unknown* | 53 | €28.34144 | SI Trade Currency Conversion |
11:03:06 - 06-May-25 |
| Buy* | 4 | €28.26 | SI Trade |
10:36:57 - 06-May-25 |
| Unknown* | 50 | €27.92089 | SI Trade Currency Conversion |
10:25:36 - 06-May-25 |
| Unknown* | 0 | €27.98 | SI Trade |
10:23:54 - 06-May-25 |
| Unknown* | 0 | €27.98 | SI Trade |
10:23:38 - 06-May-25 |
| Sell* | 7 | €27.96 | SI Trade |
10:21:53 - 06-May-25 |
| Unknown* | 13 | €27.92089 | SI Trade Currency Conversion |
10:21:42 - 06-May-25 |
| Sell* | 10 | €28.04 | SI Trade |
10:21:01 - 06-May-25 |
| Sell* | 1 | €28.04 | SI Trade |
10:20:30 - 06-May-25 |
| Unknown* | 0 | €28.00 | SI Trade |
10:18:23 - 06-May-25 |
| Sell* | 1 | €27.98 | SI Trade |
10:17:31 - 06-May-25 |
| Unknown* | 10 | €28.04888 | SI Trade Currency Conversion |
10:16:13 - 06-May-25 |
| Sell* | 1 | €28.00 | SI Trade |
10:16:09 - 06-May-25 |
| Sell* | 34 | €28.00 | SI Trade |
10:16:08 - 06-May-25 |
| Unknown* | 4 | €28.01231 | SI Trade Currency Conversion |
10:12:52 - 06-May-25 |
| Unknown* | 25 | €28.06717 | SI Trade Currency Conversion |
10:12:12 - 06-May-25 |
| Sell* | 21 | €28.18 | SI Trade |
10:08:04 - 06-May-25 |
| Sell* | 23 | €28.28 | SI Trade |
10:04:34 - 06-May-25 |
| Unknown* | 187 | €28.30487 | SI Trade Currency Conversion |
10:02:29 - 06-May-25 |
| Sell* | 8 | €28.30 | SI Trade |
09:55:40 - 06-May-25 |
| Unknown* | 40 | €28.25002 | SI Trade Currency Conversion |
09:55:39 - 06-May-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:52:32 - 06-May-25 |
| Sell* | 1 | €28.34 | SI Trade |
09:51:42 - 06-May-25 |
| Unknown* | 5 | €28.30487 | SI Trade Currency Conversion |
09:49:05 - 06-May-25 |
| Sell* | 1 | €28.46 | SI Trade |
09:24:01 - 06-May-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:22:54 - 06-May-25 |
| Sell* | 1 | €28.48 | SI Trade |
09:22:53 - 06-May-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:21:26 - 06-May-25 |
| Unknown* | 3 | €28.46 | OTC Trade |
09:21:02 - 06-May-25 |
| Unknown* | 3 | €28.46 | OTC Trade |
09:21:02 - 06-May-25 |
| Sell* | 5 | €28.56 | SI Trade |
09:19:46 - 06-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:18:53 - 06-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:11:40 - 06-May-25 |
| Sell* | 14 | €28.80 | SI Trade |
09:05:00 - 06-May-25 |
| Sell* | 23 | €28.82 | SI Trade |
09:05:00 - 06-May-25 |
| Sell* | 23 | €28.84 | SI Trade |
09:04:54 - 06-May-25 |
| Sell* | 23 | €28.84 | SI Trade |
09:04:52 - 06-May-25 |
| Sell* | 4 | €28.84 | SI Trade |
09:04:40 - 06-May-25 |
| Sell* | 4 | €28.94 | SI Trade |
09:00:00 - 06-May-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:55:40 - 06-May-25 |
| Sell* | 63 | €29.00 | SI Trade |
08:42:13 - 06-May-25 |
| Sell* | 15 | €28.94 | SI Trade |
08:38:23 - 06-May-25 |
| Sell* | 331 | €29.00 | SI Trade |
08:34:48 - 06-May-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:15:26 - 06-May-25 |