| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | €32.60774 | SI Trade Currency Conversion Negotiated Trade |
17:34:09 - 08-Apr-26 |
| Unknown* | 2,590 | €33.31141 | SI Trade Negotiated Trade |
17:13:03 - 08-Apr-26 |
| Unknown* | 188 | €32.85 | SI Trade Negotiated Trade |
17:12:55 - 08-Apr-26 |
| Unknown* | 94 | €32.70 | SI Trade Negotiated Trade |
17:12:48 - 08-Apr-26 |
| Buy* | 2 | €33.44 | SI Trade |
16:25:48 - 08-Apr-26 |
| Unknown* | 47 | €33.25817 | SI Trade Currency Conversion |
16:24:23 - 08-Apr-26 |
| Buy* | 20 | €33.24 | SI Trade |
15:59:27 - 08-Apr-26 |
| Unknown* | 4,482 | €33.44 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | -4,482 | €0.00 | SI Trade Correction |
15:59:01 - 08-Apr-26 |
| Unknown* | 4,482 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 0 | €33.22 | SI Trade |
15:57:28 - 08-Apr-26 |
| Buy* | 68 | €33.24 | SI Trade |
15:55:24 - 08-Apr-26 |
| Buy* | 68 | €33.24 | SI Trade |
15:55:24 - 08-Apr-26 |
| Buy* | 1 | €33.22 | SI Trade |
15:51:19 - 08-Apr-26 |
| Unknown* | 28 | €33.1664 | SI Trade Currency Conversion |
15:37:14 - 08-Apr-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:33:38 - 08-Apr-26 |
| Buy* | 10 | €33.37 | SI Trade |
15:31:14 - 08-Apr-26 |
| Buy* | 774 | €33.40 | SI Trade |
15:11:57 - 08-Apr-26 |
| Buy* | 774 | €33.40 | SI Trade |
15:11:57 - 08-Apr-26 |
| Unknown* | 653 | €33.00121 | SI Trade Currency Conversion |
14:53:38 - 08-Apr-26 |
| Unknown* | 1,258 | €33.01957 | SI Trade Currency Conversion |
14:53:31 - 08-Apr-26 |
| Buy* | 295 | €33.32 | SI Trade |
14:51:17 - 08-Apr-26 |
| Buy* | 295 | €33.32 | SI Trade |
14:51:17 - 08-Apr-26 |
| Unknown* | 0 | €33.34 | SI Trade |
14:50:05 - 08-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:47:26 - 08-Apr-26 |
| Buy* | 9 | €33.18 | SI Trade |
14:45:33 - 08-Apr-26 |
| Buy* | 99 | €33.20 | SI Trade |
14:44:13 - 08-Apr-26 |
| Buy* | 10 | €33.10 | SI Trade |
14:35:43 - 08-Apr-26 |
| Buy* | 1 | €33.12 | SI Trade |
14:35:38 - 08-Apr-26 |
| Unknown* | 0 | €33.16 | SI Trade |
14:35:11 - 08-Apr-26 |
| Buy* | 340 | €33.14 | SI Trade |
14:25:10 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Buy* | 3 | €33.20 | SI Trade |
14:11:47 - 08-Apr-26 |
| Unknown* | 45 | €32.81767 | SI Trade Currency Conversion |
13:54:30 - 08-Apr-26 |
| Buy* | 5 | €33.20 | SI Trade |
13:53:36 - 08-Apr-26 |
| Buy* | 151 | €33.16 | SI Trade |
13:50:11 - 08-Apr-26 |
| Buy* | 327 | €33.14 | SI Trade |
13:46:01 - 08-Apr-26 |
| Unknown* | 31 | €32.7626 | SI Trade Currency Conversion |
13:45:36 - 08-Apr-26 |
| Buy* | 205 | €33.08 | SI Trade |
13:23:35 - 08-Apr-26 |
| Sell* | 1,712 | €33.04 | SI Trade |
13:22:22 - 08-Apr-26 |
| Unknown* | 0 | €33.12 | SI Trade |
12:51:54 - 08-Apr-26 |
| Buy* | 100 | €33.10 | SI Trade |
12:11:27 - 08-Apr-26 |
| Buy* | 188 | €33.11 | SI Trade |
11:52:28 - 08-Apr-26 |
| Unknown* | 0 | €33.06 | SI Trade |
11:52:25 - 08-Apr-26 |
| Buy* | 166 | €33.02 | SI Trade |
11:34:53 - 08-Apr-26 |
| Unknown* | 0 | €32.92 | SI Trade |
11:07:30 - 08-Apr-26 |
| Buy* | 134 | €32.92 | SI Trade |
10:55:32 - 08-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:47:42 - 08-Apr-26 |
| Unknown* | 30 | €32.54235 | SI Trade Currency Conversion |
10:46:05 - 08-Apr-26 |
| Unknown* | 30 | €32.54235 | SI Trade Currency Conversion |
10:46:05 - 08-Apr-26 |
| Buy* | 268 | €32.91 | SI Trade |
10:42:36 - 08-Apr-26 |
| Unknown* | 2 | €32.92 | OTC Trade |
10:40:05 - 08-Apr-26 |
| Buy* | 395 | €32.87 | SI Trade |
10:34:36 - 08-Apr-26 |
| Buy* | 1,641 | €32.86 | SI Trade |
10:32:47 - 08-Apr-26 |
| Buy* | 1,641 | €32.86 | SI Trade |
10:32:47 - 08-Apr-26 |
| Buy* | 132 | €32.94 | SI Trade |
10:25:48 - 08-Apr-26 |
| Buy* | 250 | €33.01 | SI Trade |
10:20:16 - 08-Apr-26 |
| Buy* | 342 | €32.90 | SI Trade |
10:06:20 - 08-Apr-26 |
| Buy* | 1,500 | €32.88 | SI Trade |
10:05:31 - 08-Apr-26 |
| Buy* | 411 | €32.93 | SI Trade |
10:03:09 - 08-Apr-26 |
| Buy* | 114 | €32.98 | SI Trade |
09:49:29 - 08-Apr-26 |
| Buy* | 9 | €32.96 | SI Trade |
09:49:25 - 08-Apr-26 |
| Buy* | 5 | €32.94 | SI Trade |
09:49:11 - 08-Apr-26 |
| Buy* | 4 | €32.94 | SI Trade |
09:47:08 - 08-Apr-26 |
| Buy* | 1 | €32.86 | SI Trade |
09:45:05 - 08-Apr-26 |
| Buy* | 1 | €32.86 | SI Trade |
09:45:05 - 08-Apr-26 |
| Buy* | 3 | €32.84 | SI Trade |
09:44:56 - 08-Apr-26 |
| Buy* | 1 | €32.82 | SI Trade |
09:44:30 - 08-Apr-26 |
| Buy* | 5 | €32.82 | SI Trade |
09:44:01 - 08-Apr-26 |
| Buy* | 1 | €32.80 | SI Trade |
09:43:41 - 08-Apr-26 |
| Buy* | 1 | €32.80 | SI Trade |
09:43:11 - 08-Apr-26 |
| Buy* | 3 | €32.90 | SI Trade |
09:42:10 - 08-Apr-26 |
| Buy* | 1 | €32.90 | SI Trade |
09:42:10 - 08-Apr-26 |
| Buy* | 5 | €32.96 | SI Trade |
09:40:15 - 08-Apr-26 |
| Buy* | 74 | €32.92 | SI Trade |
09:39:27 - 08-Apr-26 |
| Buy* | 5 | €32.94 | SI Trade |
09:36:09 - 08-Apr-26 |
| Buy* | 236 | €32.96 | SI Trade |
09:35:32 - 08-Apr-26 |
| Buy* | 4 | €32.94 | SI Trade |
09:32:01 - 08-Apr-26 |
| Buy* | 164 | €32.90 | SI Trade |
09:29:47 - 08-Apr-26 |
| Buy* | 6 | €32.88 | SI Trade |
09:29:34 - 08-Apr-26 |
| Buy* | 243 | €32.85 | SI Trade |
09:27:32 - 08-Apr-26 |
| Buy* | 104 | €32.88 | SI Trade |
09:24:52 - 08-Apr-26 |
| Buy* | 119 | €32.91 | SI Trade |
09:23:50 - 08-Apr-26 |
| Buy* | 3 | €32.86 | SI Trade |
09:23:06 - 08-Apr-26 |
| Buy* | 17 | €32.90 | SI Trade |
09:20:16 - 08-Apr-26 |
| Buy* | 20 | €32.86 | SI Trade |
09:18:43 - 08-Apr-26 |
| Buy* | 20 | €32.86 | SI Trade |
09:18:43 - 08-Apr-26 |
| Unknown* | 0 | €32.76 | SI Trade |
09:04:48 - 08-Apr-26 |
| Buy* | 99 | €32.74 | SI Trade |
09:00:50 - 08-Apr-26 |
| Buy* | 12 | €32.74 | SI Trade |
08:59:15 - 08-Apr-26 |
| Buy* | 8 | €32.86 | SI Trade |
08:56:10 - 08-Apr-26 |
| Buy* | 120 | €32.70 | SI Trade |
08:48:50 - 08-Apr-26 |
| Buy* | 2,743 | €32.68 | SI Trade |
08:44:44 - 08-Apr-26 |
| Buy* | 2,743 | €32.68 | SI Trade |
08:44:44 - 08-Apr-26 |
| Unknown* | 2,262 | €32.57906 | SI Trade Currency Conversion |
08:41:36 - 08-Apr-26 |
| Unknown* | 2,324 | €32.57906 | SI Trade Currency Conversion |
08:40:46 - 08-Apr-26 |
| Unknown* | 1,346 | €32.57906 | SI Trade Currency Conversion |
08:37:10 - 08-Apr-26 |
| Unknown* | 2,514 | €32.54235 | SI Trade Currency Conversion |
08:35:38 - 08-Apr-26 |
| Buy* | 308 | €32.66 | SI Trade |
08:32:07 - 08-Apr-26 |
| Buy* | 51 | €32.75 | SI Trade |
08:30:25 - 08-Apr-26 |
| Buy* | 96 | €32.74 | SI Trade |
08:28:34 - 08-Apr-26 |
| Buy* | 96 | €32.74 | SI Trade |
08:28:34 - 08-Apr-26 |
| Buy* | 17 | €32.76 | SI Trade |
08:24:29 - 08-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:19:26 - 08-Apr-26 |
| Buy* | 150 | €32.50 | SI Trade |
08:16:20 - 08-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:14:16 - 08-Apr-26 |
| Buy* | 36 | €32.52 | SI Trade |
08:11:55 - 08-Apr-26 |
| Unknown* | 0 | €32.12 | SI Trade |
08:02:59 - 08-Apr-26 |
| Sell* | 5 | €32.20 | SI Trade |
08:02:51 - 08-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 1 | €32.70 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 100 | €30.84112 | SI Trade Currency Conversion Negotiated Trade |
17:27:43 - 07-Apr-26 |
| Unknown* | 989 | €31.04261 | SI Trade Currency Conversion Negotiated Trade |
17:27:42 - 07-Apr-26 |
| Unknown* | 300 | €30.93238 | SI Trade Currency Conversion Negotiated Trade |
17:18:08 - 07-Apr-26 |
| Unknown* | 4,834 | €30.8315 | SI Trade Negotiated Trade |
17:12:53 - 07-Apr-26 |
| Unknown* | 107 | €31.65 | SI Trade Negotiated Trade |
17:12:47 - 07-Apr-26 |
| Unknown* | 1,240 | €31.03756 | SI Trade Negotiated Trade |
17:11:57 - 07-Apr-26 |
| Sell* | 308 | €30.60 | SI Trade |
16:35:28 - 07-Apr-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:26:15 - 07-Apr-26 |
| Buy* | 314 | €30.54 | SI Trade |
16:21:00 - 07-Apr-26 |
| Buy* | 120 | €30.48 | SI Trade |
16:15:58 - 07-Apr-26 |
| Unknown* | 107 | €30.76786 | SI Trade Currency Conversion |
16:15:56 - 07-Apr-26 |
| Sell* | 402 | €30.38 | SI Trade |
16:15:52 - 07-Apr-26 |
| Unknown* | 1,537 | €30.63966 | SI Trade Currency Conversion |
16:12:51 - 07-Apr-26 |
| Unknown* | 674 | €30.6946 | SI Trade Currency Conversion |
16:12:14 - 07-Apr-26 |
| Unknown* | 0 | €30.52 | SI Trade |
16:03:56 - 07-Apr-26 |
| Sell* | 152 | €30.56 | SI Trade |
16:03:05 - 07-Apr-26 |
| Sell* | 30 | €30.78 | SI Trade |
15:49:38 - 07-Apr-26 |
| Unknown* | 52 | €31.06088 | SI Trade Currency Conversion |
15:45:46 - 07-Apr-26 |
| Unknown* | 52 | €31.06088 | SI Trade Currency Conversion |
15:45:46 - 07-Apr-26 |
| Sell* | 43 | €30.78 | SI Trade |
15:45:39 - 07-Apr-26 |
| Sell* | 43 | €30.78 | SI Trade |
15:45:39 - 07-Apr-26 |
| Unknown* | 2,495 | €31.06088 | SI Trade Currency Conversion |
15:44:23 - 07-Apr-26 |
| Unknown* | 13 | €31.04257 | SI Trade Currency Conversion |
15:44:22 - 07-Apr-26 |
| Sell* | 213 | €30.78 | SI Trade |
15:42:42 - 07-Apr-26 |
| Sell* | 46 | €30.74 | SI Trade |
15:41:29 - 07-Apr-26 |
| Sell* | 31 | €30.70 | SI Trade |
15:38:45 - 07-Apr-26 |
| Unknown* | 0 | €30.76 | SI Trade |
15:37:22 - 07-Apr-26 |
| Unknown* | 145 | €30.98763 | SI Trade Currency Conversion |
15:35:27 - 07-Apr-26 |
| Sell* | 51 | €30.67 | SI Trade |
15:35:25 - 07-Apr-26 |
| Sell* | 82 | €30.67 | SI Trade |
15:35:25 - 07-Apr-26 |
| Sell* | 214 | €30.67 | SI Trade |
15:35:25 - 07-Apr-26 |
| Sell* | 214 | €30.67 | SI Trade |
15:35:25 - 07-Apr-26 |
| Unknown* | 720 | €31.04257 | SI Trade Currency Conversion |
15:33:51 - 07-Apr-26 |
| Sell* | 107 | €30.72 | SI Trade |
15:27:37 - 07-Apr-26 |
| Sell* | 107 | €30.72 | SI Trade |
15:27:37 - 07-Apr-26 |
| Sell* | 31 | €30.76 | SI Trade |
15:25:56 - 07-Apr-26 |
| Unknown* | 71 | €31.09751 | SI Trade Currency Conversion |
15:25:45 - 07-Apr-26 |
| Unknown* | 93 | €31.11583 | SI Trade Currency Conversion |
15:24:52 - 07-Apr-26 |
| Unknown* | 0 | €30.76 | SI Trade |
15:24:13 - 07-Apr-26 |
| Unknown* | 66 | €31.09751 | SI Trade Currency Conversion |
15:23:51 - 07-Apr-26 |
| Sell* | 31 | €30.72 | SI Trade |
15:10:47 - 07-Apr-26 |
| Unknown* | 434 | €30.97847 | SI Trade Currency Conversion |
15:08:26 - 07-Apr-26 |
| Unknown* | 624 | €30.98763 | SI Trade Currency Conversion |
15:08:25 - 07-Apr-26 |
| Unknown* | 888 | €31.00594 | SI Trade Currency Conversion |
15:07:58 - 07-Apr-26 |
| Unknown* | 2,500 | €31.00594 | SI Trade Currency Conversion |
15:07:49 - 07-Apr-26 |
| Unknown* | 2,518 | €31.04257 | SI Trade Currency Conversion |
15:06:54 - 07-Apr-26 |
| Unknown* | 1,500 | €31.09751 | SI Trade Currency Conversion |
15:06:09 - 07-Apr-26 |
| Sell* | 138 | €30.80 | SI Trade |
15:05:15 - 07-Apr-26 |
| Sell* | 138 | €30.80 | SI Trade |
15:05:15 - 07-Apr-26 |
| Sell* | 25 | €30.78 | SI Trade |
15:02:57 - 07-Apr-26 |
| Unknown* | 25 | €30.80 | OTC Trade |
15:02:57 - 07-Apr-26 |
| Sell* | 7 | €30.82 | SI Trade |
15:02:43 - 07-Apr-26 |
| Sell* | 31 | €30.98 | SI Trade |
14:55:21 - 07-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
14:51:15 - 07-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:50:56 - 07-Apr-26 |
| Sell* | 60 | €31.00 | SI Trade |
14:49:26 - 07-Apr-26 |
| Unknown* | 23 | €31.37222 | SI Trade Currency Conversion |
14:45:42 - 07-Apr-26 |
| Sell* | 31 | €31.04 | SI Trade |
14:42:54 - 07-Apr-26 |
| Unknown* | 0 | €31.08 | SI Trade |
14:36:04 - 07-Apr-26 |
| Unknown* | 0 | €31.18 | SI Trade |
14:28:55 - 07-Apr-26 |
| Unknown* | 0 | €31.14 | SI Trade |
14:27:46 - 07-Apr-26 |
| Sell* | 6 | €31.14 | SI Trade |
14:27:00 - 07-Apr-26 |
| Sell* | 31 | €31.16 | SI Trade |
14:06:05 - 07-Apr-26 |
| Sell* | 22 | €31.16 | SI Trade |
13:53:11 - 07-Apr-26 |
| Sell* | 31 | €31.22 | SI Trade |
13:43:41 - 07-Apr-26 |
| Sell* | 393 | €31.32 | SI Trade |
13:21:42 - 07-Apr-26 |
| Sell* | 30 | €31.24 | SI Trade |
13:14:31 - 07-Apr-26 |
| Unknown* | 30 | €31.57368 | SI Trade Currency Conversion |
13:06:41 - 07-Apr-26 |
| Unknown* | 0 | €31.38 | SI Trade |
12:15:46 - 07-Apr-26 |
| Sell* | 112 | €31.48 | SI Trade |
11:43:55 - 07-Apr-26 |
| Sell* | 112 | €31.48 | SI Trade |
11:43:55 - 07-Apr-26 |
| Sell* | 110 | €31.64 | SI Trade |
11:28:40 - 07-Apr-26 |
| Buy* | 3 | €31.70 | SI Trade |
11:21:08 - 07-Apr-26 |
| Unknown* | 1,117 | €31.66 | SI Trade |
11:12:09 - 07-Apr-26 |
| Buy* | 134 | €31.76 | SI Trade |
11:08:13 - 07-Apr-26 |
| Buy* | 170 | €31.76 | SI Trade |
11:07:56 - 07-Apr-26 |
| Buy* | 11 | €31.74 | SI Trade |
11:03:47 - 07-Apr-26 |
| Unknown* | 2 | €31.93081 | SI Trade Currency Conversion |
10:59:40 - 07-Apr-26 |
| Buy* | 62 | €31.80 | SI Trade |
10:56:20 - 07-Apr-26 |
| Buy* | 62 | €31.80 | SI Trade |
10:56:20 - 07-Apr-26 |
| Unknown* | 6,262 | €31.90334 | SI Trade Currency Conversion |
10:53:05 - 07-Apr-26 |
| Unknown* | 4 | €31.91249 | SI Trade Currency Conversion |
10:52:35 - 07-Apr-26 |
| Unknown* | 3 | €31.91249 | SI Trade Currency Conversion |
10:51:35 - 07-Apr-26 |