Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €32.4401 SI Trade
Negotiated Trade
 17:17:05 - 05-Mar-26
Unknown* 750 €32.03383 SI Trade
Negotiated Trade
 17:12:42 - 05-Mar-26
Unknown* 7,733 €32.2231 SI Trade
Negotiated Trade
 17:12:39 - 05-Mar-26
Unknown* 100 €32.65369 SI Trade
Currency Conversion
Negotiated Trade
 17:10:00 - 05-Mar-26
Sell* 31 €31.54 SI Trade
 16:29:55 - 05-Mar-26
Sell* 3 €31.48 SI Trade
 16:28:23 - 05-Mar-26
Sell* 1 €31.60 SI Trade
 16:20:16 - 05-Mar-26
Unknown* 0 €31.70 SI Trade
 16:15:24 - 05-Mar-26
Sell* 1 €31.98 SI Trade
 15:40:50 - 05-Mar-26
Unknown* 0 €31.96 SI Trade
 15:40:09 - 05-Mar-26
Sell* 3 €31.94 SI Trade
 15:33:00 - 05-Mar-26
Sell* 65 €32.01 SI Trade
 15:29:34 - 05-Mar-26
Unknown* 16,032 €31.36 SI Trade
 15:06:31 - 05-Mar-26
Unknown* -16,032 €0.00 SI Trade
Correction
 15:06:31 - 05-Mar-26
Unknown* 16,032 €0.00 SI Trade
 15:06:31 - 05-Mar-26
Sell* 5 €32.08 SI Trade
 15:01:59 - 05-Mar-26
Sell* 5,314 €31.99362 SI Trade
Suspected SELL Trade
 14:56:24 - 05-Mar-26
Sell* 32 €32.06 SI Trade
 14:55:45 - 05-Mar-26
Sell* 406 €32.00 SI Trade
 14:55:05 - 05-Mar-26
Sell* 656 €32.01 SI Trade
 14:55:04 - 05-Mar-26
Sell* 880 €32.01 SI Trade
 14:55:03 - 05-Mar-26
Sell* 665 €32.01 SI Trade
 14:53:21 - 05-Mar-26
Sell* 880 €32.00 SI Trade
 14:53:21 - 05-Mar-26
Sell* 880 €32.00 SI Trade
 14:53:21 - 05-Mar-26
Sell* 880 €32.00 SI Trade
 14:53:21 - 05-Mar-26
Sell* 697 €32.00 SI Trade
 14:52:45 - 05-Mar-26
Sell* 136 €31.94 SI Trade
 14:50:09 - 05-Mar-26
Sell* 136 €31.94 SI Trade
 14:50:09 - 05-Mar-26
Sell* 10 €31.96 SI Trade
 14:43:16 - 05-Mar-26
Sell* 38 €31.92 SI Trade
 14:38:37 - 05-Mar-26
Sell* 120 €31.88 SI Trade
 14:36:44 - 05-Mar-26
Sell* 160 €31.88 SI Trade
 14:36:14 - 05-Mar-26
Sell* 160 €31.90 SI Trade
 14:35:43 - 05-Mar-26
Sell* 2 €31.88 SI Trade
 14:34:40 - 05-Mar-26
Sell* 53 €31.78 SI Trade
 14:34:04 - 05-Mar-26
Sell* 226 €31.74 SI Trade
 14:33:18 - 05-Mar-26
Sell* 162 €31.74 SI Trade
 14:32:09 - 05-Mar-26
Sell* 162 €31.76 SI Trade
 14:31:21 - 05-Mar-26
Sell* 200 €31.82 SI Trade
 14:27:48 - 05-Mar-26
Sell* 6 €31.80 SI Trade
 14:27:26 - 05-Mar-26
Sell* 8 €31.90 SI Trade
 14:16:09 - 05-Mar-26
Sell* 7 €31.86 SI Trade
 14:07:22 - 05-Mar-26
Sell* 5 €32.00 SI Trade
 14:00:51 - 05-Mar-26
Sell* 141 €31.96 SI Trade
 13:59:20 - 05-Mar-26
Sell* 4 €32.06 SI Trade
 13:55:33 - 05-Mar-26
Sell* 2 €32.28 SI Trade
 13:51:03 - 05-Mar-26
Sell* 149 €32.28 SI Trade
 13:48:47 - 05-Mar-26
Sell* 6 €32.40 SI Trade
 13:35:14 - 05-Mar-26
Unknown* 0 €32.44 SI Trade
 13:34:16 - 05-Mar-26
Sell* 6 €32.44 SI Trade
 13:24:58 - 05-Mar-26
Sell* 9 €32.44 SI Trade
 13:05:59 - 05-Mar-26
Buy* 5 €32.52 SI Trade
 12:59:13 - 05-Mar-26
Sell* 886 €32.48 SI Trade
 12:56:04 - 05-Mar-26
Sell* 285 €32.48 SI Trade
 12:56:04 - 05-Mar-26
Unknown* 0 €32.52 SI Trade
 12:53:46 - 05-Mar-26
Buy* 488 €32.54 SI Trade
 12:52:27 - 05-Mar-26
Buy* 488 €32.54 SI Trade
 12:52:24 - 05-Mar-26
Buy* 6 €32.52 SI Trade
 12:51:48 - 05-Mar-26
Sell* 3 €32.40 SI Trade
 12:39:26 - 05-Mar-26
Sell* 77 €32.46 SI Trade
 12:30:08 - 05-Mar-26
Sell* 77 €32.46 SI Trade
 12:30:08 - 05-Mar-26
Buy* 486 €32.50 SI Trade
 12:23:49 - 05-Mar-26
Sell* 2 €32.32 SI Trade
 12:15:30 - 05-Mar-26
Unknown* 0 €32.54 SI Trade
 12:02:26 - 05-Mar-26
Buy* 1 €32.58 SI Trade
 11:59:18 - 05-Mar-26
Buy* 3 €32.52 SI Trade
 11:55:57 - 05-Mar-26
Buy* 3 €32.50 SI Trade
 11:39:56 - 05-Mar-26
Buy* 8 €32.46 SI Trade
 11:30:16 - 05-Mar-26
Unknown* 100 €32.46602 SI Trade
Currency Conversion
 11:30:15 - 05-Mar-26
Buy* 62 €32.51 SI Trade
 11:27:39 - 05-Mar-26
Buy* 93 €32.36 SI Trade
 10:54:32 - 05-Mar-26
Unknown* 40 €32.44729 SI Trade
Currency Conversion
 10:42:18 - 05-Mar-26
Unknown* 40 €32.44729 SI Trade
Currency Conversion
 10:42:18 - 05-Mar-26
Buy* 3 €32.60 SI Trade
 10:10:04 - 05-Mar-26
Buy* 5 €32.38 SI Trade
 09:40:12 - 05-Mar-26
Buy* 14 €32.42 SI Trade
 08:55:54 - 05-Mar-26
Buy* 21 €32.26 SI Trade
 08:49:45 - 05-Mar-26
Buy* 21 €32.26 SI Trade
 08:49:45 - 05-Mar-26
Unknown* 0 €32.24 SI Trade
 08:49:05 - 05-Mar-26
Buy* 178 €32.26 SI Trade
 08:46:51 - 05-Mar-26
Buy* 91 €32.24 SI Trade
 08:36:07 - 05-Mar-26
Buy* 91 €32.24 SI Trade
 08:36:07 - 05-Mar-26
Unknown* 0 €32.22 SI Trade
 08:29:20 - 05-Mar-26
Unknown* 0 €32.24 SI Trade
 08:23:13 - 05-Mar-26
Unknown* 2 €32.36 OTC Trade
 08:21:53 - 05-Mar-26
Unknown* 0 €32.36 OTC Trade
 08:21:53 - 05-Mar-26
Unknown* 0 €32.36 OTC Trade
 08:21:53 - 05-Mar-26
Unknown* 0 €32.36 OTC Trade
 08:21:53 - 05-Mar-26
Buy* 3 €32.36 SI Trade
 08:21:52 - 05-Mar-26
Buy* 100 €32.40 SI Trade
 08:19:32 - 05-Mar-26
Buy* 9 €32.56 SI Trade
 08:18:25 - 05-Mar-26
Buy* 15 €32.58 SI Trade
 08:18:07 - 05-Mar-26
Buy* 431 €32.60 SI Trade
 08:17:13 - 05-Mar-26
Buy* 65 €32.42 SI Trade
 08:16:46 - 05-Mar-26
Buy* 1 €32.28 SI Trade
 08:12:13 - 05-Mar-26
Buy* 17 €32.28 SI Trade
 08:12:05 - 05-Mar-26
Buy* 3 €32.28 SI Trade
 08:12:03 - 05-Mar-26
Buy* 6 €32.32 SI Trade
 08:11:29 - 05-Mar-26
Unknown* 86 €32.54096 SI Trade
Currency Conversion
 08:10:17 - 05-Mar-26
Unknown* 0 €32.38 SI Trade
 08:07:41 - 05-Mar-26
Unknown* 0 €32.26 SI Trade
 08:07:24 - 05-Mar-26
Buy* 108 €32.16 SI Trade
 08:05:00 - 05-Mar-26
Buy* 108 €32.16 SI Trade
 08:05:00 - 05-Mar-26
Unknown* 0 €32.22 SI Trade
 08:04:09 - 05-Mar-26
Buy* 30 €32.18 SI Trade
 08:03:08 - 05-Mar-26
Buy* 308 €32.00 SI Trade
 08:01:38 - 05-Mar-26
Buy* 308 €32.00 SI Trade
 08:01:38 - 05-Mar-26
Unknown* 26 €32.12 OTC Trade
 08:00:18 - 05-Mar-26
Unknown* 0 €31.96 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €31.96 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €31.96 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 0 €32.08 SI Trade
 08:00:16 - 05-Mar-26
Unknown* 930 €32.67104 SI Trade
Currency Conversion
Negotiated Trade
 19:18:15 - 04-Mar-26
Unknown* 528 €31.85455 SI Trade
Negotiated Trade
 17:13:00 - 04-Mar-26
Unknown* 665 €32.73492 SI Trade
Negotiated Trade
 17:12:50 - 04-Mar-26
Unknown* 536 €32.70287 SI Trade
Negotiated Trade
 17:12:42 - 04-Mar-26
Unknown* 880 €32.52857 SI Trade
Negotiated Trade
 17:12:30 - 04-Mar-26
Unknown* 133 €32.18466 SI Trade
Negotiated Trade
 17:06:26 - 04-Mar-26
Unknown* 268 €32.94 SI Trade
Negotiated Trade
 16:52:25 - 04-Mar-26
Unknown* 46 €32.94 SI Trade
Negotiated Trade
 16:52:25 - 04-Mar-26
Sell* 3 €31.78 SI Trade
 16:29:26 - 04-Mar-26
Sell* 10 €31.78 SI Trade
 16:28:19 - 04-Mar-26
Sell* 11 €31.78 SI Trade
 16:28:14 - 04-Mar-26
Sell* 10 €31.80 SI Trade
 16:28:14 - 04-Mar-26
Unknown* 0 €31.84 SI Trade
 16:26:08 - 04-Mar-26
Sell* 69 €31.84 SI Trade
 16:25:27 - 04-Mar-26
Sell* 41 €31.88 SI Trade
 16:21:22 - 04-Mar-26
Sell* 41 €31.88 SI Trade
 16:21:22 - 04-Mar-26
Sell* 35 €31.88 SI Trade
 16:20:56 - 04-Mar-26
Sell* 74 €31.88 SI Trade
 16:19:33 - 04-Mar-26
Sell* 66 €31.86 SI Trade
 16:16:56 - 04-Mar-26
Unknown* 100 €31.76 OTC Trade
 16:15:10 - 04-Mar-26
Unknown* 0 €31.88 SI Trade
 16:13:34 - 04-Mar-26
Sell* 21 €32.14 SI Trade
 16:10:30 - 04-Mar-26
Unknown* 139 €32.14251 SI Trade
Currency Conversion
 16:09:05 - 04-Mar-26
Unknown* 0 €32.20 SI Trade
 16:05:20 - 04-Mar-26
Unknown* 0 €32.36 SI Trade
 15:47:56 - 04-Mar-26
Unknown* 1 €32.50 SI Trade
 15:43:46 - 04-Mar-26
Buy* 28 €32.78 SI Trade
 15:32:14 - 04-Mar-26
Unknown* 0 €32.88 SI Trade
 15:27:06 - 04-Mar-26
Buy* 150 €32.88 SI Trade
 15:24:16 - 04-Mar-26
Buy* 150 €32.88 SI Trade
 15:24:16 - 04-Mar-26
Unknown* 50 €32.81088 Currency Conversion
Negotiated Trade
 15:21:00 - 04-Mar-26
Unknown* 191 €32.83314 SI Trade
Currency Conversion
 15:00:20 - 04-Mar-26
Unknown* 0 €32.88 SI Trade
 14:47:47 - 04-Mar-26
Buy* 40 €32.90 SI Trade
 14:01:53 - 04-Mar-26
Buy* 40 €32.90 SI Trade
 14:01:53 - 04-Mar-26
Buy* 3 €33.06 SI Trade
 13:32:45 - 04-Mar-26
Buy* 128 €33.16 SI Trade
 13:29:08 - 04-Mar-26
Unknown* 0 €33.06 SI Trade
 13:10:27 - 04-Mar-26
Buy* 50 €33.04 SI Trade
 13:10:24 - 04-Mar-26
Unknown* 0 €32.96 SI Trade
 13:09:00 - 04-Mar-26
Unknown* 0 €33.02 SI Trade
 13:08:38 - 04-Mar-26
Unknown* 60 €32.51582 SI Trade
Currency Conversion
 12:52:56 - 04-Mar-26
Unknown* 60 €32.51582 SI Trade
Currency Conversion
 12:52:56 - 04-Mar-26
Unknown* 0 €32.56 SI Trade
 12:29:25 - 04-Mar-26
Unknown* 0 €32.52 SI Trade
 12:27:00 - 04-Mar-26
Sell* 63 €32.48 SI Trade
 12:23:14 - 04-Mar-26
Unknown* 0 €32.56 SI Trade
 12:16:31 - 04-Mar-26
Sell* 10 €32.74 SI Trade
 11:20:49 - 04-Mar-26
Unknown* 1 €32.73981 SI Trade
Currency Conversion
 11:10:26 - 04-Mar-26
Unknown* 175 €32.83314 SI Trade
Currency Conversion
 11:10:03 - 04-Mar-26
Buy* 156 €32.92 SI Trade
 11:06:55 - 04-Mar-26
Buy* 156 €32.92 SI Trade
 11:06:55 - 04-Mar-26
Unknown* 139 €32.83314 SI Trade
Currency Conversion
 11:05:51 - 04-Mar-26
Unknown* 162 €32.88 SI Trade
 11:05:20 - 04-Mar-26
Unknown* 159 €32.88 SI Trade
 11:03:41 - 04-Mar-26
Unknown* 159 €32.88 SI Trade
 11:03:41 - 04-Mar-26
Unknown* 0 €32.62 SI Trade
 10:48:21 - 04-Mar-26
Sell* 23 €32.56 SI Trade
 10:46:01 - 04-Mar-26
Sell* 46 €32.52 SI Trade
 10:41:27 - 04-Mar-26
Unknown* 0 €32.58 SI Trade
 10:21:10 - 04-Mar-26
Unknown* 0 €32.76 SI Trade
 10:15:12 - 04-Mar-26
Unknown* 0 €32.66 SI Trade
 10:10:45 - 04-Mar-26
Sell* 100 €32.34 SI Trade
 10:05:35 - 04-Mar-26
Sell* 100 €32.34 SI Trade
 10:05:35 - 04-Mar-26
Sell* 1 €32.22 SI Trade
 09:46:45 - 04-Mar-26
Unknown* 0 €32.24 SI Trade
 09:39:16 - 04-Mar-26
Sell* 1 €32.24 SI Trade
 09:39:13 - 04-Mar-26
Sell* 1 €32.24 SI Trade
 09:39:13 - 04-Mar-26
Unknown* 0 €32.24 SI Trade
 09:39:11 - 04-Mar-26
Sell* 165 €32.28 SI Trade
 09:35:54 - 04-Mar-26
Sell* 62 €32.32 SI Trade
 09:35:54 - 04-Mar-26
Unknown* 0 €32.42 SI Trade
 09:31:49 - 04-Mar-26
Sell* 10 €32.22 SI Trade
 09:24:50 - 04-Mar-26
Sell* 11 €32.22 SI Trade
 09:24:47 - 04-Mar-26
Sell* 1 €32.20 SI Trade
 09:24:18 - 04-Mar-26
Sell* 1 €32.18 SI Trade
 09:22:06 - 04-Mar-26
Unknown* 0 €32.22 SI Trade
 09:21:45 - 04-Mar-26
Sell* 70 €32.29 SI Trade
 09:21:14 - 04-Mar-26
Sell* 114 €32.20 SI Trade
 09:21:12 - 04-Mar-26
Sell* 154 €32.38 SI Trade
 09:20:37 - 04-Mar-26
Sell* 173 €32.46 SI Trade
 09:18:39 - 04-Mar-26
Unknown* 0 €32.44 SI Trade
 09:17:43 - 04-Mar-26
Unknown* 0 €32.48 SI Trade
 09:16:28 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71