Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 €35.00 SI Trade
12:55:12 - 14-Mar-25
Unknown* 0 €34.85 SI Trade
12:47:31 - 14-Mar-25
Unknown* 20 €34.74342 SI Trade
Currency Conversion
12:43:19 - 14-Mar-25
Unknown* 45 €34.65306 SI Trade
Currency Conversion
12:32:53 - 14-Mar-25
Sell* 17 €34.70 SI Trade
12:26:24 - 14-Mar-25
Sell* 31 €34.70 SI Trade
12:26:18 - 14-Mar-25
Sell* 20 €34.70 SI Trade
12:26:04 - 14-Mar-25
Sell* 10 €34.70 SI Trade
12:25:43 - 14-Mar-25
Unknown* 0 €34.90 SI Trade
12:10:36 - 14-Mar-25
Unknown* 0 €34.95 SI Trade
11:59:20 - 14-Mar-25
Sell* 10 €34.95 SI Trade
11:54:49 - 14-Mar-25
Sell* 10 €34.90 SI Trade
11:50:04 - 14-Mar-25
Sell* 100 €34.80 SI Trade
11:45:41 - 14-Mar-25
Unknown* 0 €34.85 SI Trade
11:36:50 - 14-Mar-25
Unknown* 25 €34.69824 SI Trade
Currency Conversion
11:26:16 - 14-Mar-25
Buy* 1 €35.10 SI Trade
11:12:50 - 14-Mar-25
Unknown* 5 €34.75 OTC Trade
10:51:06 - 14-Mar-25
Buy* 50 €34.50 SI Trade
10:43:36 - 14-Mar-25
Unknown* 0 €34.05 SI Trade
10:19:23 - 14-Mar-25
Unknown* 20 €34.06572 SI Trade
Currency Conversion
10:08:37 - 14-Mar-25
Buy* 1 €34.05 SI Trade
10:03:43 - 14-Mar-25
Buy* 1 €34.05 SI Trade
09:59:31 - 14-Mar-25
Unknown* 45 €33.93018 SI Trade
Currency Conversion
09:29:48 - 14-Mar-25
Unknown* 0 €34.00 SI Trade
09:27:40 - 14-Mar-25
Sell* 50 €33.80 SI Trade
09:18:11 - 14-Mar-25
Buy* 25 €33.90 SI Trade
09:16:59 - 14-Mar-25
Unknown* 0 €33.80 SI Trade
09:15:36 - 14-Mar-25
Unknown* 0 €33.90 SI Trade
09:15:02 - 14-Mar-25
Unknown* 45 €33.97536 SI Trade
Currency Conversion
Negotiated Trade
09:01:44 - 14-Mar-25
Buy* 20 €34.25 SI Trade
08:53:03 - 14-Mar-25
Buy* 4 €34.15 SI Trade
08:44:10 - 14-Mar-25
Unknown* 0 €34.30 SI Trade
08:41:35 - 14-Mar-25
Unknown* 0 €34.25 SI Trade
08:38:36 - 14-Mar-25
Unknown* 3 €34.42716 SI Trade
Currency Conversion
08:34:04 - 14-Mar-25
Unknown* 45 €34.38198 SI Trade
Currency Conversion
08:32:17 - 14-Mar-25
Buy* 1 €34.45 SI Trade
08:24:54 - 14-Mar-25
Unknown* 45 €34.38198 SI Trade
Currency Conversion
08:24:06 - 14-Mar-25
Buy* 41 €34.35 SI Trade
08:23:44 - 14-Mar-25
Buy* 2 €34.35 SI Trade
08:21:37 - 14-Mar-25
Buy* 35 €34.25 SI Trade
08:21:24 - 14-Mar-25
Unknown* 0 €34.05 SI Trade
08:15:05 - 14-Mar-25
Buy* 32 €34.05 SI Trade
08:00:24 - 14-Mar-25
Unknown* 0 €34.00 SI Trade
08:00:22 - 14-Mar-25
Unknown* 1 €34.00 SI Trade
08:00:22 - 14-Mar-25
Unknown* 7,748 €33.49739 SI Trade
Negotiated Trade
17:12:42 - 13-Mar-25
Unknown* 261 €32.84234 SI Trade
Negotiated Trade
17:04:43 - 13-Mar-25
Buy* 8 €33.65 SI Trade
16:29:09 - 13-Mar-25
Unknown* 1 €33.87692 SI Trade
Currency Conversion
16:24:57 - 13-Mar-25
Unknown* 1 €33.87692 SI Trade
Currency Conversion
16:24:57 - 13-Mar-25
Unknown* 231 €33.96799 SI Trade
Currency Conversion
16:21:52 - 13-Mar-25
Unknown* 385 €33.96799 SI Trade
Currency Conversion
16:15:02 - 13-Mar-25
Buy* 475 €33.55 SI Trade
16:03:38 - 13-Mar-25
Buy* 12 €33.60 SI Trade
16:02:38 - 13-Mar-25
Unknown* 70 €33.92246 SI Trade
Currency Conversion
15:55:28 - 13-Mar-25
Buy* 465 €33.65 SI Trade
15:53:08 - 13-Mar-25
Unknown* 51 €33.96799 SI Trade
Currency Conversion
15:46:14 - 13-Mar-25
Unknown* 0 €33.55 SI Trade
15:41:25 - 13-Mar-25
Buy* 474 €33.575 SI Trade
15:39:18 - 13-Mar-25
Unknown* 0 €33.60 SI Trade
15:38:13 - 13-Mar-25
Unknown* 500 €33.87692 SI Trade
Currency Conversion
15:23:03 - 13-Mar-25
Unknown* 500 €33.87692 SI Trade
Currency Conversion
15:23:03 - 13-Mar-25
Buy* 408 €33.625 SI Trade
15:21:23 - 13-Mar-25
Buy* 9 €33.70 SI Trade
15:12:53 - 13-Mar-25
Buy* 22 €33.70 SI Trade
15:12:51 - 13-Mar-25
Buy* 356 €33.675 SI Trade
15:12:36 - 13-Mar-25
Unknown* 127 €33.92246 SI Trade
Currency Conversion
15:01:12 - 13-Mar-25
Buy* 269 €33.65 SI Trade
14:59:37 - 13-Mar-25
Unknown* 0 €33.55 SI Trade
14:56:24 - 13-Mar-25
Unknown* 68 €33.83139 SI Trade
Currency Conversion
14:50:22 - 13-Mar-25
Unknown* 129 €33.78586 SI Trade
Currency Conversion
14:47:12 - 13-Mar-25
Unknown* 96 €33.87692 SI Trade
Currency Conversion
14:29:33 - 13-Mar-25
Unknown* 93 €33.64926 SI Trade
Currency Conversion
14:03:08 - 13-Mar-25
Buy* 628 €33.40 SI Trade
14:00:54 - 13-Mar-25
Buy* 1,974 €33.50 SI Trade
13:54:53 - 13-Mar-25
Buy* 1,316 €33.50 SI Trade
13:54:52 - 13-Mar-25
Unknown* 165 €33.87692 SI Trade
Currency Conversion
13:33:53 - 13-Mar-25
Unknown* 0 €33.55 SI Trade
13:33:13 - 13-Mar-25
Buy* 463 €33.35 SI Trade
13:26:47 - 13-Mar-25
Buy* 1 €33.40 SI Trade
13:13:01 - 13-Mar-25
Sell* 62 €33.25 SI Trade
13:00:19 - 13-Mar-25
Unknown* 0 €33.30 SI Trade
12:46:57 - 13-Mar-25
Unknown* 1,000 €33.42159 SI Trade
Currency Conversion
12:30:55 - 13-Mar-25
Sell* 4 €33.10 SI Trade
12:11:33 - 13-Mar-25
Unknown* 0 €33.05 SI Trade
12:10:35 - 13-Mar-25
Unknown* 0 €32.95 SI Trade
12:10:29 - 13-Mar-25
Sell* 10,000 €33.05 SI Trade
12:07:54 - 13-Mar-25
Sell* 10,000 €33.05 SI Trade
12:07:54 - 13-Mar-25
Unknown* 44 €33.60372 SI Trade
Currency Conversion
11:49:14 - 13-Mar-25
Buy* 1 €33.55 SI Trade
11:29:43 - 13-Mar-25
Buy* 415 €33.45 SI Trade
11:21:50 - 13-Mar-25
Unknown* 0 €33.50 SI Trade
11:17:31 - 13-Mar-25
Buy* 10,000 €33.60 SI Trade
11:08:57 - 13-Mar-25
Unknown* 380 €33.83139 SI Trade
Currency Conversion
11:05:37 - 13-Mar-25
Unknown* 44 €33.78586 SI Trade
Currency Conversion
10:55:25 - 13-Mar-25
Unknown* 0 €33.60 SI Trade
10:34:56 - 13-Mar-25
Unknown* 44 €33.92246 SI Trade
Currency Conversion
10:29:34 - 13-Mar-25
Buy* 27 €33.50 SI Trade
10:22:18 - 13-Mar-25
Unknown* 5,000 €33.78586 SI Trade
Currency Conversion
10:12:24 - 13-Mar-25
Buy* 3 €33.45 SI Trade
10:08:04 - 13-Mar-25
Unknown* 0 €33.50 SI Trade
10:06:29 - 13-Mar-25
Unknown* 0 €33.40 SI Trade
10:06:21 - 13-Mar-25
Buy* 309 €33.55 SI Trade
10:03:27 - 13-Mar-25
Unknown* 3 €33.60 OTC Trade
10:00:40 - 13-Mar-25
Unknown* 9,500 €33.55819 SI Trade
Currency Conversion
09:52:00 - 13-Mar-25
Unknown* 500 €33.51266 SI Trade
Currency Conversion
09:50:53 - 13-Mar-25
Unknown* 3 €33.30 OTC Trade
09:40:05 - 13-Mar-25
Unknown* 1,000 €33.60372 SI Trade
Currency Conversion
09:17:23 - 13-Mar-25
Unknown* 73 €33.46712 SI Trade
Currency Conversion
09:12:55 - 13-Mar-25
Unknown* 0 €33.20 SI Trade
09:11:48 - 13-Mar-25
Unknown* 86 €33.28499 SI Trade
Currency Conversion
08:59:35 - 13-Mar-25
Unknown* 86 €33.28499 SI Trade
Currency Conversion
08:59:32 - 13-Mar-25
Unknown* 85 €33.28499 SI Trade
Currency Conversion
08:59:27 - 13-Mar-25
Unknown* 89 €33.28499 SI Trade
Currency Conversion
08:59:24 - 13-Mar-25
Unknown* 85 €33.28499 SI Trade
Currency Conversion
08:59:20 - 13-Mar-25
Unknown* 88 €33.28499 SI Trade
Currency Conversion
08:59:15 - 13-Mar-25
Unknown* 79 €33.28499 SI Trade
Currency Conversion
08:59:12 - 13-Mar-25
Unknown* 82 €33.23945 SI Trade
Currency Conversion
08:59:03 - 13-Mar-25
Unknown* 74 €33.23945 SI Trade
Currency Conversion
08:58:59 - 13-Mar-25
Unknown* 0 €32.95 SI Trade
08:53:22 - 13-Mar-25
Sell* 1 €33.10 SI Trade
08:41:59 - 13-Mar-25
Unknown* 0 €33.00 SI Trade
08:29:08 - 13-Mar-25
Unknown* 0 €32.80 OTC Trade
08:27:02 - 13-Mar-25
Sell* 1 €32.85 SI Trade
08:26:38 - 13-Mar-25
Unknown* 44 €32.96625 SI Trade
Currency Conversion
08:22:49 - 13-Mar-25
Unknown* 1 €33.00 OTC Trade
08:21:16 - 13-Mar-25
Sell* 1 €32.90 SI Trade
08:19:46 - 13-Mar-25
Unknown* 5,000 €32.64752 SI Trade
Currency Conversion
08:18:13 - 13-Mar-25
Unknown* 5,000 €32.64752 SI Trade
Currency Conversion
08:18:13 - 13-Mar-25
Sell* 10 €33.00 SI Trade
08:16:00 - 13-Mar-25
Unknown* 44 €33.42159 SI Trade
Currency Conversion
08:12:35 - 13-Mar-25
Buy* 6 €33.40 SI Trade
08:11:10 - 13-Mar-25
Unknown* 0 €33.65 SI Trade
08:06:25 - 13-Mar-25
Unknown* 0 €33.80 SI Trade
08:02:24 - 13-Mar-25
Unknown* 0 €33.40 SI Trade
08:02:20 - 13-Mar-25
Unknown* 44 €33.96799 SI Trade
Currency Conversion
08:01:50 - 13-Mar-25
Unknown* 1,646 €34.43752 SI Trade
Negotiated Trade
17:15:39 - 12-Mar-25
Unknown* 5,107 €34.54184 SI Trade
Negotiated Trade
17:12:56 - 12-Mar-25
Buy* 2 €34.60 SI Trade
16:27:46 - 12-Mar-25
Unknown* 0 €34.65 SI Trade
16:25:09 - 12-Mar-25
Unknown* 0 €34.65 SI Trade
16:24:51 - 12-Mar-25
Unknown* 217 €34.85159 SI Trade
Currency Conversion
16:24:14 - 12-Mar-25
Unknown* 313 €34.80586 SI Trade
Currency Conversion
16:20:54 - 12-Mar-25
Unknown* 5,000 €34.85159 SI Trade
Currency Conversion
15:53:23 - 12-Mar-25
Unknown* 45 €34.80586 SI Trade
Currency Conversion
15:43:41 - 12-Mar-25
Buy* 266 €34.55 SI Trade
15:40:46 - 12-Mar-25
Buy* 1 €34.55 SI Trade
15:08:11 - 12-Mar-25
Unknown* 5,000 €34.76012 SI Trade
Currency Conversion
14:44:36 - 12-Mar-25
Unknown* 5,000 €34.76012 SI Trade
Currency Conversion
14:44:36 - 12-Mar-25
Unknown* 68 €34.76012 SI Trade
Currency Conversion
14:39:55 - 12-Mar-25
Unknown* 70 €34.76012 SI Trade
Currency Conversion
14:38:57 - 12-Mar-25
Unknown* 25 €34.9888 SI Trade
Currency Conversion
13:58:12 - 12-Mar-25
Buy* 503 €34.70 SI Trade
13:46:48 - 12-Mar-25
Unknown* 35 €35.03454 SI Trade
Currency Conversion
13:30:24 - 12-Mar-25
Unknown* 10 €35.03454 SI Trade
Currency Conversion
13:25:52 - 12-Mar-25
Buy* 41 €34.70 SI Trade
13:19:39 - 12-Mar-25
Buy* 139 €34.70 SI Trade
13:10:02 - 12-Mar-25
Buy* 1 €34.45 SI Trade
12:49:56 - 12-Mar-25
Unknown* 464 €34.5543 SI Trade
Currency Conversion
12:48:57 - 12-Mar-25
Unknown* 39 €34.62291 SI Trade
Currency Conversion
12:43:18 - 12-Mar-25
Buy* 194 €34.65 SI Trade
12:39:49 - 12-Mar-25
Buy* 56 €34.60 SI Trade
12:38:33 - 12-Mar-25
Buy* 105 €34.60 SI Trade
12:33:22 - 12-Mar-25
Buy* 100 €34.55 SI Trade
12:32:22 - 12-Mar-25
Buy* 1 €34.70 SI Trade
12:30:47 - 12-Mar-25
Unknown* 0 €34.40 SI Trade
12:25:52 - 12-Mar-25
Unknown* 32 €34.62291 SI Trade
Currency Conversion
12:03:07 - 12-Mar-25
Unknown* 495 €34.60004 SI Trade
Currency Conversion
11:56:46 - 12-Mar-25
Buy* 6 €34.35 SI Trade
11:48:22 - 12-Mar-25
Unknown* 81 €34.66865 SI Trade
Currency Conversion
11:33:24 - 12-Mar-25
Buy* 157 €34.40 SI Trade
11:33:21 - 12-Mar-25
Unknown* 13 €34.4857 SI Trade
Currency Conversion
11:01:00 - 12-Mar-25
Unknown* 20 €34.30275 SI Trade
Currency Conversion
10:30:32 - 12-Mar-25
Unknown* 0 €34.00 SI Trade
10:28:34 - 12-Mar-25
Sell* 1 €34.00 SI Trade
10:27:19 - 12-Mar-25
Sell* 46 €34.15 SI Trade
10:11:49 - 12-Mar-25
Sell* 46 €34.15 SI Trade
10:11:49 - 12-Mar-25
Buy* 157 €34.25 SI Trade
10:04:33 - 12-Mar-25
Unknown* 25 €34.34849 SI Trade
Currency Conversion
09:45:52 - 12-Mar-25
Sell* 10 €34.10 SI Trade
09:45:26 - 12-Mar-25
Unknown* 100 €34.10 OTC Trade
09:44:57 - 12-Mar-25
Buy* 100 €34.30 SI Trade
09:40:08 - 12-Mar-25
Unknown* 237 €34.00 SI Trade
08:50:06 - 12-Mar-25
Unknown* 237 €34.00 SI Trade
08:50:06 - 12-Mar-25
Unknown* 333 €34.10 OTC Trade
08:49:15 - 12-Mar-25
Unknown* 333 €34.10 OTC Trade
08:49:15 - 12-Mar-25
Sell* 333 €34.10 SI Trade
08:49:15 - 12-Mar-25
Unknown* 1,316 €33.90 SI Trade
08:45:16 - 12-Mar-25
Unknown* 1,316 €33.90 SI Trade
08:45:16 - 12-Mar-25
Unknown* 91 €34.30275 SI Trade
Currency Conversion
08:41:22 - 12-Mar-25
Sell* 1 €33.80 SI Trade
08:22:49 - 12-Mar-25
Unknown* 45 €34.25701 SI Trade
Currency Conversion
08:19:05 - 12-Mar-25
Sell* 60 €34.15 SI Trade
08:15:54 - 12-Mar-25
Unknown* 60 €34.15 OTC Trade
08:15:54 - 12-Mar-25
Unknown* 954 €34.25 OTC Trade
08:09:05 - 12-Mar-25
Unknown* 954 €34.25 OTC Trade
08:09:05 - 12-Mar-25
Unknown* 0 €34.15 SI Trade
08:06:51 - 12-Mar-25
Buy* 51 €34.55 SI Trade
08:00:16 - 12-Mar-25
Unknown* 0 €34.20 OTC Trade
08:00:05 - 12-Mar-25
Unknown* 1 €34.20 OTC Trade
08:00:05 - 12-Mar-25
Unknown* 0 €34.30 SI Trade
08:00:05 - 12-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52