| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658 | €26.37505 | SI Trade Negotiated Trade |
17:12:30 - 15-Oct-25 |
| Unknown* | 782 | €26.41696 | SI Trade Negotiated Trade |
17:12:27 - 15-Oct-25 |
| Unknown* | 324 | €26.43574 | SI Trade Negotiated Trade |
17:12:18 - 15-Oct-25 |
| Sell* | 54 | €26.38 | SI Trade |
16:29:26 - 15-Oct-25 |
| Sell* | 33 | €26.38 | SI Trade |
16:29:26 - 15-Oct-25 |
| Sell* | 64 | €26.36 | SI Trade |
16:25:49 - 15-Oct-25 |
| Sell* | 62 | €26.38 | SI Trade |
16:21:50 - 15-Oct-25 |
| Sell* | 264 | €26.40 | SI Trade |
16:19:32 - 15-Oct-25 |
| Sell* | 96 | €26.40 | SI Trade |
16:18:36 - 15-Oct-25 |
| Sell* | 407 | €26.40 | SI Trade |
16:10:40 - 15-Oct-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:46:56 - 15-Oct-25 |
| Unknown* | 25 | €26.44 | SI Trade |
15:30:08 - 15-Oct-25 |
| Buy* | 536 | €26.48 | SI Trade |
15:25:16 - 15-Oct-25 |
| Buy* | 1,858 | €26.48 | SI Trade |
15:24:14 - 15-Oct-25 |
| Unknown* | 0 | €26.38 | SI Trade |
15:13:22 - 15-Oct-25 |
| Unknown* | 48 | €26.39769 | SI Trade Currency Conversion |
15:10:14 - 15-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:34:25 - 15-Oct-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:30:24 - 15-Oct-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:28:25 - 15-Oct-25 |
| Sell* | 397 | €26.34 | SI Trade |
14:23:00 - 15-Oct-25 |
| Unknown* | 5 | €26.19866 | SI Trade Currency Conversion |
13:37:45 - 15-Oct-25 |
| Sell* | 1 | €26.28 | SI Trade |
13:35:20 - 15-Oct-25 |
| Sell* | 8 | €26.28 | SI Trade |
13:35:20 - 15-Oct-25 |
| Unknown* | 0 | €26.26 | SI Trade |
13:32:00 - 15-Oct-25 |
| Unknown* | 54 | €26.44 | SI Trade |
13:12:22 - 15-Oct-25 |
| Sell* | 139 | €26.42 | SI Trade |
13:09:12 - 15-Oct-25 |
| Unknown* | 0 | €26.42 | SI Trade |
13:02:01 - 15-Oct-25 |
| Unknown* | 9,821 | €26.44 | SI Trade |
12:38:51 - 15-Oct-25 |
| Unknown* | 0 | €26.46 | SI Trade |
12:38:39 - 15-Oct-25 |
| Unknown* | 0 | €26.44 | SI Trade |
12:21:00 - 15-Oct-25 |
| Unknown* | 0 | €26.44 | SI Trade |
12:20:13 - 15-Oct-25 |
| Sell* | 118 | €26.42 | SI Trade |
12:15:22 - 15-Oct-25 |
| Sell* | 118 | €26.42 | SI Trade |
12:15:22 - 15-Oct-25 |
| Unknown* | 110 | €26.41578 | SI Trade Currency Conversion |
11:31:27 - 15-Oct-25 |
| Buy* | 5 | €26.49 | SI Trade |
11:15:38 - 15-Oct-25 |
| Buy* | 15 | €26.50 | SI Trade |
11:14:40 - 15-Oct-25 |
| Buy* | 40 | €26.51 | SI Trade |
11:09:52 - 15-Oct-25 |
| Buy* | 105 | €26.49 | SI Trade |
11:05:55 - 15-Oct-25 |
| Unknown* | 53 | €26.39769 | SI Trade Currency Conversion |
11:04:10 - 15-Oct-25 |
| Sell* | 57 | €26.40 | SI Trade |
10:47:53 - 15-Oct-25 |
| Sell* | 1 | €26.42 | SI Trade |
10:35:51 - 15-Oct-25 |
| Sell* | 196 | €26.38 | SI Trade |
10:26:26 - 15-Oct-25 |
| Sell* | 63 | €26.39 | SI Trade |
10:11:09 - 15-Oct-25 |
| Sell* | 23 | €26.39 | SI Trade |
10:11:09 - 15-Oct-25 |
| Sell* | 103 | €26.41 | SI Trade |
10:07:53 - 15-Oct-25 |
| Sell* | 15 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Sell* | 27 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Sell* | 27 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Sell* | 28 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Sell* | 56 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Sell* | 27 | €26.40 | SI Trade |
10:07:52 - 15-Oct-25 |
| Unknown* | 0 | €26.34 | SI Trade |
10:01:23 - 15-Oct-25 |
| Sell* | 65 | €26.33 | SI Trade |
09:59:12 - 15-Oct-25 |
| Sell* | 34 | €26.42 | SI Trade |
09:34:29 - 15-Oct-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:29:30 - 15-Oct-25 |
| Unknown* | 49 | €26.44 | SI Trade |
09:27:40 - 15-Oct-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:32:01 - 15-Oct-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:19:04 - 15-Oct-25 |
| Sell* | 65 | €26.44 | SI Trade |
08:09:23 - 15-Oct-25 |
| Unknown* | 32 | €26.44 | OTC Trade |
08:02:59 - 15-Oct-25 |
| Unknown* | 32 | €26.44 | OTC Trade |
08:02:59 - 15-Oct-25 |
| Unknown* | 1 | €26.58 | OTC Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 801 | €26.39675 | SI Trade Negotiated Trade |
17:12:31 - 14-Oct-25 |
| Unknown* | 539 | €26.34002 | SI Trade Negotiated Trade |
17:12:29 - 14-Oct-25 |
| Unknown* | 47 | €26.26362 | SI Trade Negotiated Trade |
17:12:14 - 14-Oct-25 |
| Unknown* | 205 | €26.37 | SI Trade Negotiated Trade |
16:52:48 - 14-Oct-25 |
| Sell* | 22 | €26.16 | SI Trade |
16:35:10 - 14-Oct-25 |
| Buy* | 74 | €26.34 | SI Trade |
16:29:48 - 14-Oct-25 |
| Buy* | 83 | €26.34 | SI Trade |
16:29:41 - 14-Oct-25 |
| Buy* | 74 | €26.34 | SI Trade |
16:29:33 - 14-Oct-25 |
| Buy* | 82 | €26.34 | SI Trade |
16:29:26 - 14-Oct-25 |
| Buy* | 75 | €26.34 | SI Trade |
16:29:18 - 14-Oct-25 |
| Buy* | 42 | €26.34 | SI Trade |
16:27:10 - 14-Oct-25 |
| Buy* | 28 | €26.34 | SI Trade |
16:27:04 - 14-Oct-25 |
| Buy* | 80 | €26.36 | SI Trade |
16:23:15 - 14-Oct-25 |
| Buy* | 76 | €26.36 | SI Trade |
16:20:55 - 14-Oct-25 |
| Buy* | 205 | €26.37 | SI Trade |
16:19:18 - 14-Oct-25 |
| Unknown* | 59 | €26.51032 | SI Trade Currency Conversion |
16:17:01 - 14-Oct-25 |
| Unknown* | 57 | €26.52849 | SI Trade Currency Conversion |
16:11:42 - 14-Oct-25 |
| Buy* | 77 | €26.40 | SI Trade |
15:52:04 - 14-Oct-25 |
| Unknown* | 56 | €26.52849 | SI Trade Currency Conversion |
15:51:45 - 14-Oct-25 |
| Buy* | 79 | €26.40 | SI Trade |
15:51:40 - 14-Oct-25 |
| Buy* | 81 | €26.40 | SI Trade |
15:51:16 - 14-Oct-25 |
| Buy* | 78 | €26.40 | SI Trade |
15:50:50 - 14-Oct-25 |
| Buy* | 78 | €26.40 | SI Trade |
15:50:26 - 14-Oct-25 |
| Unknown* | 55 | €26.51032 | SI Trade Currency Conversion |
15:38:10 - 14-Oct-25 |
| Unknown* | 70 | €26.54666 | SI Trade Currency Conversion |
15:35:23 - 14-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:42:34 - 14-Oct-25 |
| Sell* | 79 | €26.20 | SI Trade |
14:26:22 - 14-Oct-25 |
| Buy* | 74 | €26.24 | SI Trade |
14:14:46 - 14-Oct-25 |
| Unknown* | 26 | €26.21 | SI Trade |
14:11:14 - 14-Oct-25 |
| Buy* | 1 | €26.24 | SI Trade |
14:11:00 - 14-Oct-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:30:21 - 14-Oct-25 |
| Buy* | 68 | €26.24 | SI Trade |
13:20:40 - 14-Oct-25 |
| Unknown* | 0 | €26.24 | SI Trade |
13:09:15 - 14-Oct-25 |
| Unknown* | 0 | €26.32 | SI Trade |
12:56:58 - 14-Oct-25 |
| Buy* | 3 | €26.24 | SI Trade |
12:05:08 - 14-Oct-25 |
| Unknown* | 0 | €26.24 | SI Trade |
11:50:11 - 14-Oct-25 |
| Unknown* | 2 | €26.34679 | SI Trade Currency Conversion |
11:48:20 - 14-Oct-25 |
| Sell* | 308 | €26.26 | SI Trade |
11:48:01 - 14-Oct-25 |
| Sell* | 308 | €26.26 | SI Trade |
11:48:01 - 14-Oct-25 |
| Unknown* | 108 | €26.32862 | SI Trade Currency Conversion |
11:47:16 - 14-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:44:34 - 14-Oct-25 |
| Buy* | 2 | €26.30 | SI Trade |
11:44:30 - 14-Oct-25 |
| Unknown* | 18 | €26.32862 | SI Trade Currency Conversion |
11:34:08 - 14-Oct-25 |
| Sell* | 182 | €26.26 | SI Trade |
11:32:23 - 14-Oct-25 |
| Buy* | 3 | €26.30 | SI Trade |
11:32:05 - 14-Oct-25 |
| Buy* | 612 | €26.50 | SI Trade |
10:35:49 - 14-Oct-25 |
| Unknown* | 0 | €26.54 | SI Trade |
10:34:28 - 14-Oct-25 |
| Buy* | 101 | €26.49 | SI Trade |
09:53:12 - 14-Oct-25 |
| Buy* | 242 | €26.50 | SI Trade |
09:52:34 - 14-Oct-25 |
| Buy* | 597 | €26.38 | SI Trade |
09:29:04 - 14-Oct-25 |
| Buy* | 1 | €26.28 | SI Trade |
09:16:42 - 14-Oct-25 |
| Sell* | 201 | €26.24 | SI Trade |
09:16:08 - 14-Oct-25 |
| Sell* | 201 | €26.24 | SI Trade |
09:16:08 - 14-Oct-25 |
| Buy* | 86 | €26.32 | SI Trade |
09:13:16 - 14-Oct-25 |
| Unknown* | 32 | €26.34 | OTC Trade |
09:13:04 - 14-Oct-25 |
| Unknown* | 9 | €26.32 | OTC Trade |
09:10:55 - 14-Oct-25 |
| Unknown* | 0 | €26.22 | SI Trade |
09:07:52 - 14-Oct-25 |
| Sell* | 94 | €26.24 | SI Trade |
09:03:03 - 14-Oct-25 |
| Sell* | 94 | €26.24 | SI Trade |
09:03:03 - 14-Oct-25 |
| Buy* | 16 | €26.28 | SI Trade |
09:02:12 - 14-Oct-25 |
| Sell* | 71 | €26.26 | SI Trade |
08:44:36 - 14-Oct-25 |
| Buy* | 113 | €26.28 | SI Trade |
08:37:55 - 14-Oct-25 |
| Buy* | 113 | €26.28 | SI Trade |
08:37:55 - 14-Oct-25 |
| Unknown* | 7 | €26.36496 | SI Trade Currency Conversion |
08:34:06 - 14-Oct-25 |
| Unknown* | 1 | €26.37405 | SI Trade Currency Conversion |
08:28:25 - 14-Oct-25 |
| Buy* | 21 | €26.36 | SI Trade |
08:15:09 - 14-Oct-25 |
| Unknown* | 55 | €26.25 | OTC Trade |
08:14:30 - 14-Oct-25 |
| Unknown* | 5 | €26.25 | OTC Trade |
08:14:30 - 14-Oct-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
08:14:30 - 14-Oct-25 |
| Unknown* | 64 | €26.25 | OTC Trade |
08:14:30 - 14-Oct-25 |
| Unknown* | 15 | €26.25 | OTC Trade |
08:14:30 - 14-Oct-25 |
| Unknown* | 189 | €26.36 | OTC Trade |
08:13:16 - 14-Oct-25 |
| Buy* | 1 | €26.38 | SI Trade |
08:11:39 - 14-Oct-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:06:15 - 14-Oct-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:03:26 - 14-Oct-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:01:00 - 14-Oct-25 |
| Buy* | 2 | €26.36 | SI Trade |
08:00:23 - 14-Oct-25 |
| Buy* | 2 | €26.36 | SI Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 3 | €26.30 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 370 | €26.68069 | SI Trade Currency Conversion Negotiated Trade |
17:23:00 - 13-Oct-25 |
| Unknown* | 394 | €26.63978 | SI Trade Currency Conversion Negotiated Trade |
17:12:50 - 13-Oct-25 |
| Unknown* | 250 | €26.5256 | SI Trade Negotiated Trade |
17:12:17 - 13-Oct-25 |
| Unknown* | 170 | €26.7017 | SI Trade Currency Conversion Negotiated Trade |
17:09:39 - 13-Oct-25 |
| Buy* | 78 | €26.52 | SI Trade |
16:28:28 - 13-Oct-25 |
| Buy* | 145 | €26.50 | SI Trade |
16:27:30 - 13-Oct-25 |
| Unknown* | 15 | €26.45461 | SI Trade Currency Conversion |
16:24:58 - 13-Oct-25 |
| Unknown* | 62 | €26.43648 | SI Trade Currency Conversion |
16:23:54 - 13-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 64 | €26.42742 | SI Trade Currency Conversion |
16:23:11 - 13-Oct-25 |
| Unknown* | 58 | €26.40929 | SI Trade Currency Conversion |
16:20:17 - 13-Oct-25 |
| Unknown* | 57 | €26.40929 | SI Trade Currency Conversion |
16:18:56 - 13-Oct-25 |
| Sell* | 284 | €26.45 | SI Trade |
16:07:01 - 13-Oct-25 |
| Sell* | 40 | €26.44 | SI Trade |
16:06:45 - 13-Oct-25 |
| Sell* | 69 | €26.44 | SI Trade |
16:06:16 - 13-Oct-25 |
| Sell* | 194 | €26.42 | SI Trade |
15:55:13 - 13-Oct-25 |
| Unknown* | 130 | €26.40 | OTC Trade |
15:53:33 - 13-Oct-25 |
| Unknown* | 250 | €26.22803 | SI Trade Currency Conversion |
15:50:25 - 13-Oct-25 |
| Unknown* | 250 | €26.24616 | SI Trade Currency Conversion |
15:50:20 - 13-Oct-25 |
| Unknown* | 250 | €26.24616 | SI Trade Currency Conversion |
15:50:20 - 13-Oct-25 |
| Unknown* | 500 | €26.26428 | SI Trade Currency Conversion |
15:49:01 - 13-Oct-25 |
| Unknown* | 500 | €26.26428 | SI Trade Currency Conversion |
15:48:44 - 13-Oct-25 |
| Unknown* | 500 | €26.26428 | SI Trade Currency Conversion |
15:48:44 - 13-Oct-25 |
| Unknown* | 3 | €26.46 | SI Trade |
15:48:00 - 13-Oct-25 |
| Buy* | 12 | €26.53 | SI Trade |
15:35:52 - 13-Oct-25 |
| Sell* | 83 | €26.43 | SI Trade |
15:27:03 - 13-Oct-25 |
| Sell* | 1,500 | €26.44 | SI Trade |
15:22:43 - 13-Oct-25 |
| Unknown* | 215 | €26.46 | SI Trade |
15:21:56 - 13-Oct-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:58:55 - 13-Oct-25 |
| Unknown* | 32 | €26.48 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 0 | €26.38 | SI Trade |
14:49:43 - 13-Oct-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:49:43 - 13-Oct-25 |
| Sell* | 44 | €26.40 | SI Trade |
14:47:18 - 13-Oct-25 |
| Buy* | 1 | €26.50 | SI Trade |
14:39:59 - 13-Oct-25 |
| Unknown* | 43 | €26.46 | SI Trade |
14:36:52 - 13-Oct-25 |
| Unknown* | 174 | €26.46 | SI Trade |
14:25:58 - 13-Oct-25 |
| Buy* | 147 | €26.48 | SI Trade |
14:25:49 - 13-Oct-25 |
| Unknown* | 49 | €26.46 | SI Trade |
14:17:16 - 13-Oct-25 |
| Sell* | 197 | €26.44 | SI Trade |
14:02:20 - 13-Oct-25 |
| Unknown* | 48 | €26.40 | OTC Trade |
14:00:07 - 13-Oct-25 |
| Sell* | 36 | €26.42 | SI Trade |
13:58:39 - 13-Oct-25 |
| Sell* | 20 | €26.44 | SI Trade |
13:55:16 - 13-Oct-25 |
| Sell* | 10 | €26.44 | SI Trade |
13:54:09 - 13-Oct-25 |
| Sell* | 26 | €26.44 | SI Trade |
13:53:39 - 13-Oct-25 |
| Sell* | 86 | €26.44 | SI Trade |
13:52:59 - 13-Oct-25 |
| Unknown* | 6 | €26.46 | SI Trade |
13:31:14 - 13-Oct-25 |
| Unknown* | 6 | €26.46 | SI Trade |
13:31:14 - 13-Oct-25 |
| Unknown* | 19 | €26.46 | SI Trade |
13:30:44 - 13-Oct-25 |