Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,122 €31.28447 SI Trade
Negotiated Trade
 17:12:43 - 16-Apr-26
Unknown* 200 €31.50175 SI Trade
Currency Conversion
Negotiated Trade
 17:06:40 - 16-Apr-26
Unknown* 2,122 €31.35276 SI Trade
Negotiated Trade
 17:06:36 - 16-Apr-26
Unknown* 14 €31.34 SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Buy* 1,443 €31.34 SI Trade
Negotiated Trade
 16:37:01 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 76 €31.30 SI Trade
 16:29:15 - 16-Apr-26
Sell* 76 €31.30 SI Trade
 16:29:15 - 16-Apr-26
Sell* 74 €31.30 SI Trade
 16:28:39 - 16-Apr-26
Sell* 75 €31.30 SI Trade
 16:27:27 - 16-Apr-26
Sell* 77 €31.30 SI Trade
 16:26:50 - 16-Apr-26
Sell* 77 €31.30 SI Trade
 16:26:50 - 16-Apr-26
Sell* 166 €31.32 SI Trade
 16:26:15 - 16-Apr-26
Sell* 166 €31.32 SI Trade
 16:26:15 - 16-Apr-26
Sell* 74 €31.31 SI Trade
 16:25:07 - 16-Apr-26
Sell* 74 €31.31 SI Trade
 16:25:07 - 16-Apr-26
Unknown* 131 €31.36494 SI Trade
Currency Conversion
 16:24:58 - 16-Apr-26
Sell* 79 €31.30 SI Trade
 16:24:28 - 16-Apr-26
Unknown* 64 €31.38348 SI Trade
Currency Conversion
 16:24:16 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:24:11 - 16-Apr-26
Unknown* 74 €31.40202 SI Trade
Currency Conversion
 16:23:46 - 16-Apr-26
Unknown* 53 €31.40202 SI Trade
Currency Conversion
 16:23:43 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:21:56 - 16-Apr-26
Sell* 139 €31.32 SI Trade
 16:20:28 - 16-Apr-26
Sell* 139 €31.32 SI Trade
 16:20:28 - 16-Apr-26
Unknown* 54 €31.43909 SI Trade
Currency Conversion
 16:15:16 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:14:05 - 16-Apr-26
Unknown* 0 €31.26 SI Trade
 16:05:34 - 16-Apr-26
Unknown* 0 €31.22 SI Trade
 16:00:18 - 16-Apr-26
Unknown* 0 €31.16 SI Trade
 15:58:11 - 16-Apr-26
Unknown* 0 €31.16 SI Trade
 15:58:11 - 16-Apr-26
Unknown* 57 €31.21664 SI Trade
Currency Conversion
 15:56:16 - 16-Apr-26
Sell* 295 €31.20 SI Trade
 15:54:37 - 16-Apr-26
Sell* 32 €31.20 SI Trade
 15:54:37 - 16-Apr-26
Sell* 54 €31.22 SI Trade
 15:49:25 - 16-Apr-26
Sell* 54 €31.22 SI Trade
 15:49:25 - 16-Apr-26
Sell* 81 €31.22 SI Trade
 15:49:18 - 16-Apr-26
Sell* 81 €31.22 SI Trade
 15:49:18 - 16-Apr-26
Sell* 79 €31.23 SI Trade
 15:48:35 - 16-Apr-26
Sell* 96 €31.22 SI Trade
 15:45:15 - 16-Apr-26
Sell* 1,078 €31.22 SI Trade
 15:45:15 - 16-Apr-26
Sell* 97 €31.22 SI Trade
 15:43:25 - 16-Apr-26
Sell* 97 €31.22 SI Trade
 15:43:25 - 16-Apr-26
Unknown* 58 €31.29079 SI Trade
Currency Conversion
 15:39:29 - 16-Apr-26
Unknown* 57 €31.27226 SI Trade
Currency Conversion
 15:39:17 - 16-Apr-26
Sell* 22 €31.22 SI Trade
 15:38:38 - 16-Apr-26
Sell* 139 €31.24 SI Trade
 15:37:38 - 16-Apr-26
Unknown* 0 €31.28 SI Trade
 15:37:38 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:50 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:40 - 16-Apr-26
Unknown* 53 €31.32787 SI Trade
Currency Conversion
 15:36:29 - 16-Apr-26
Sell* 76 €31.24 SI Trade
 15:36:27 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:18 - 16-Apr-26
Unknown* 53 €31.33714 SI Trade
Currency Conversion
 15:36:07 - 16-Apr-26
Sell* 75 €31.24 SI Trade
 15:35:59 - 16-Apr-26
Unknown* 52 €31.32787 SI Trade
Currency Conversion
 15:35:56 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:35:44 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:35:33 - 16-Apr-26
Sell* 77 €31.26 SI Trade
 15:35:31 - 16-Apr-26
Sell* 73 €31.30 SI Trade
 15:34:07 - 16-Apr-26
Sell* 73 €31.30 SI Trade
 15:34:07 - 16-Apr-26
Sell* 205 €31.30 SI Trade
 15:32:04 - 16-Apr-26
Sell* 205 €31.30 SI Trade
 15:32:04 - 16-Apr-26
Unknown* 0 €31.28 SI Trade
 15:29:28 - 16-Apr-26
Sell* 181 €31.22 SI Trade
 15:21:32 - 16-Apr-26
Sell* 181 €31.22 SI Trade
 15:21:32 - 16-Apr-26
Sell* 192 €31.20 SI Trade
 15:20:59 - 16-Apr-26
Unknown* 0 €31.24 SI Trade
 15:16:35 - 16-Apr-26
Sell* 13 €31.24 SI Trade
 15:16:31 - 16-Apr-26
Sell* 221 €31.26 SI Trade
 15:15:54 - 16-Apr-26
Sell* 98 €31.30 SI Trade
 15:15:06 - 16-Apr-26
Sell* 192 €31.30 SI Trade
 15:14:58 - 16-Apr-26
Sell* 14 €31.30 SI Trade
 15:14:35 - 16-Apr-26
Sell* 14 €31.30 SI Trade
 15:14:35 - 16-Apr-26
Sell* 198 €31.34 SI Trade
 15:11:44 - 16-Apr-26
Unknown* 0 €31.38 SI Trade
 15:11:31 - 16-Apr-26
Unknown* 680 €31.42055 SI Trade
Currency Conversion
 15:03:04 - 16-Apr-26
Sell* 23 €31.34 SI Trade
 15:01:37 - 16-Apr-26
Unknown* 56 €31.32787 SI Trade
Currency Conversion
 15:01:37 - 16-Apr-26
Unknown* 0 €31.32 SI Trade
 15:01:01 - 16-Apr-26
Unknown* 57 €31.30933 SI Trade
Currency Conversion
 14:55:12 - 16-Apr-26
Unknown* 57 €31.32787 SI Trade
Currency Conversion
 14:53:53 - 16-Apr-26
Unknown* 54 €31.38348 SI Trade
Currency Conversion
 14:47:09 - 16-Apr-26
Unknown* 55 €31.40202 SI Trade
Currency Conversion
 14:47:01 - 16-Apr-26
Unknown* 0 €31.46 SI Trade
 14:40:20 - 16-Apr-26
Sell* 0 €31.48 SI Trade
 14:30:26 - 16-Apr-26
Unknown* 3,486 €0.00 SI Trade
 14:27:04 - 16-Apr-26
Unknown* 3,486 €31.34 SI Trade
 14:27:04 - 16-Apr-26
Unknown* -3,486 €0.00 SI Trade
Correction
 14:27:04 - 16-Apr-26
Sell* 156 €31.45 SI Trade
 14:11:52 - 16-Apr-26
Sell* 424 €31.56 SI Trade
 13:55:27 - 16-Apr-26
Sell* 25 €31.50 SI Trade
 13:48:37 - 16-Apr-26
Sell* 25 €31.50 SI Trade
 13:48:37 - 16-Apr-26
Sell* 100 €31.54 SI Trade
 13:45:06 - 16-Apr-26
Unknown* 6,333 €31.51324 SI Trade
Currency Conversion
 13:12:59 - 16-Apr-26
Unknown* 0 €31.50 SI Trade
 13:01:20 - 16-Apr-26
Unknown* 0 €31.42 SI Trade
 12:50:23 - 16-Apr-26
Unknown* 0 €31.40 SI Trade
 12:42:47 - 16-Apr-26
Unknown* 0 €31.40 SI Trade
 12:42:38 - 16-Apr-26
Unknown* 2,520 €31.51324 SI Trade
Currency Conversion
 12:39:31 - 16-Apr-26
Unknown* 18 €31.51324 SI Trade
Currency Conversion
 12:28:50 - 16-Apr-26
Unknown* 18 €31.51324 SI Trade
Currency Conversion
 12:28:50 - 16-Apr-26
Unknown* 0 €31.42 SI Trade
 12:19:49 - 16-Apr-26
Sell* 19 €31.44 SI Trade
 12:15:03 - 16-Apr-26
Sell* 180 €31.46 SI Trade
 11:31:56 - 16-Apr-26
Sell* 180 €31.46 SI Trade
 11:31:56 - 16-Apr-26
Unknown* 0 €31.50 SI Trade
 11:12:42 - 16-Apr-26
Unknown* 19 €31.43909 SI Trade
Currency Conversion
 10:48:24 - 16-Apr-26
Sell* 1 €31.40 SI Trade
 10:42:43 - 16-Apr-26
Sell* 116 €31.42 SI Trade
 10:08:02 - 16-Apr-26
Unknown* 1,000 €31.53178 SI Trade
Currency Conversion
 10:07:08 - 16-Apr-26
Unknown* 8,901 €31.45763 SI Trade
Currency Conversion
 09:58:11 - 16-Apr-26
Unknown* 1,983 €31.45763 SI Trade
Currency Conversion
 09:38:43 - 16-Apr-26
Sell* 310 €31.32 SI Trade
 09:26:25 - 16-Apr-26
Sell* 200 €31.34 SI Trade
 09:24:54 - 16-Apr-26
Sell* 568 €31.44 SI Trade
 09:14:07 - 16-Apr-26
Unknown* 0 €31.44 SI Trade
 09:09:51 - 16-Apr-26
Sell* 58 €31.50 SI Trade
 09:02:13 - 16-Apr-26
Sell* 131 €31.42 SI Trade
 08:32:21 - 16-Apr-26
Sell* 131 €31.42 SI Trade
 08:32:21 - 16-Apr-26
Sell* 10 €31.49 SI Trade
 08:28:29 - 16-Apr-26
Sell* 37 €31.49 SI Trade
 08:28:28 - 16-Apr-26
Sell* 16 €31.44 SI Trade
 08:12:25 - 16-Apr-26
Unknown* 0 €31.54 SI Trade
 08:10:00 - 16-Apr-26
Unknown* 1,500 €31.55031 SI Trade
Currency Conversion
 08:09:41 - 16-Apr-26
Unknown* 17 €31.58739 SI Trade
Currency Conversion
 08:05:00 - 16-Apr-26
Sell* 81 €31.58 SI Trade
 08:04:26 - 16-Apr-26
Sell* 172 €31.60 SI Trade
 08:03:36 - 16-Apr-26
Sell* 172 €31.60 SI Trade
 08:03:36 - 16-Apr-26
Unknown* 1,024 €32.22937 SI Trade
Negotiated Trade
 17:30:34 - 15-Apr-26
Unknown* 100 €32.2597 SI Trade
Negotiated Trade
 17:17:30 - 15-Apr-26
Unknown* 4,121 €32.05955 SI Trade
Negotiated Trade
 17:12:51 - 15-Apr-26
Unknown* 118 €32.36 SI Trade
Negotiated Trade
 17:12:45 - 15-Apr-26
Unknown* 244 €32.02746 SI Trade
Negotiated Trade
 16:53:12 - 15-Apr-26
Sell* 12 €31.96 SI Trade
 16:29:26 - 15-Apr-26
Sell* 133 €31.96 SI Trade
 16:29:03 - 15-Apr-26
Unknown* 0 €31.98 SI Trade
 16:29:03 - 15-Apr-26
Sell* 294 €31.92 SI Trade
 16:23:23 - 15-Apr-26
Sell* 294 €31.92 SI Trade
 16:23:23 - 15-Apr-26
Sell* 87 €32.02 SI Trade
 16:18:35 - 15-Apr-26
Sell* 3 €32.06 SI Trade
 16:17:12 - 15-Apr-26
Sell* 54 €32.06 SI Trade
 16:15:54 - 15-Apr-26
Unknown* 0 €32.04 SI Trade
 16:12:54 - 15-Apr-26
Sell* 90 €32.04 SI Trade
 16:12:02 - 15-Apr-26
Sell* 52 €32.02 SI Trade
 16:03:24 - 15-Apr-26
Sell* 101 €32.02 SI Trade
 16:03:17 - 15-Apr-26
Sell* 26 €32.06 SI Trade
 16:02:48 - 15-Apr-26
Sell* 91 €32.04 SI Trade
 16:02:25 - 15-Apr-26
Sell* 11 €32.06 SI Trade
 16:01:07 - 15-Apr-26
Sell* 11 €32.10 SI Trade
 15:59:08 - 15-Apr-26
Sell* 26 €32.10 SI Trade
 15:59:08 - 15-Apr-26
Unknown* 0 €32.08 SI Trade
 15:47:50 - 15-Apr-26
Sell* 49 €32.04 SI Trade
 15:43:26 - 15-Apr-26
Sell* 42 €32.06 SI Trade
 15:40:53 - 15-Apr-26
Sell* 212 €32.04 SI Trade
 15:37:54 - 15-Apr-26
Unknown* 0 €32.10 SI Trade
 15:33:00 - 15-Apr-26
Unknown* 0 €32.10 SI Trade
 15:33:00 - 15-Apr-26
Unknown* 0 €31.96 SI Trade
 15:12:37 - 15-Apr-26
Unknown* 0 €31.98 SI Trade
 15:02:00 - 15-Apr-26
Sell* 40 €31.94 SI Trade
 14:32:24 - 15-Apr-26
Sell* 400 €31.92 SI Trade
 14:31:49 - 15-Apr-26
Sell* 10 €32.04 SI Trade
 14:15:31 - 15-Apr-26
Sell* 7 €32.10 SI Trade
 13:59:55 - 15-Apr-26
Sell* 235 €32.16 SI Trade
 13:46:06 - 15-Apr-26
Sell* 3 €32.16 SI Trade
 13:37:01 - 15-Apr-26
Sell* 20 €32.16 SI Trade
 13:27:56 - 15-Apr-26
Sell* 36 €32.32 SI Trade
 12:38:25 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 12:35:55 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 12:35:31 - 15-Apr-26
Unknown* 0 €32.26 SI Trade
 12:12:14 - 15-Apr-26
Sell* 102 €32.20 SI Trade
 12:08:01 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 11:08:13 - 15-Apr-26
Unknown* 357 €32.36084 SI Trade
Currency Conversion
 10:11:43 - 15-Apr-26
Unknown* 9,514 €32.34237 SI Trade
Currency Conversion
 10:11:38 - 15-Apr-26
Unknown* 4,718 €32.4532 SI Trade
Currency Conversion
 09:43:29 - 15-Apr-26
Sell* 22 €32.40 SI Trade
 09:41:20 - 15-Apr-26
Sell* 125 €32.44 SI Trade
 09:17:32 - 15-Apr-26
Sell* 939 €32.44 SI Trade
 09:17:32 - 15-Apr-26
Unknown* 0 €32.36 SI Trade
 09:00:10 - 15-Apr-26
Unknown* 3,570 €32.43472 SI Trade
Currency Conversion
 08:42:01 - 15-Apr-26
Buy* 348 €32.52 SI Trade
 08:32:55 - 15-Apr-26
Unknown* 176 €32.46 SI Trade
 08:07:35 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:24 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.46 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.46 SI Trade
 08:00:16 - 15-Apr-26
Buy* 2 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 772 €32.88414 SI Trade
Negotiated Trade
 17:19:00 - 14-Apr-26
Unknown* 154 €32.60 SI Trade
Negotiated Trade
 17:12:42 - 14-Apr-26
Unknown* 330 €32.92042 SI Trade
Negotiated Trade
 17:12:38 - 14-Apr-26
Unknown* 100 €33.37 SI Trade
Negotiated Trade
 17:12:14 - 14-Apr-26
Unknown* 172 €33.32849 SI Trade
Negotiated Trade
 17:10:48 - 14-Apr-26
Unknown* 174 €33.26517 SI Trade
Negotiated Trade
 17:07:07 - 14-Apr-26
Unknown* 264 €32.52 SI Trade
Negotiated Trade
 16:52:39 - 14-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41