| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €28.58 | SI Trade |
08:22:27 - 02-Dec-25 |
| Buy* | 40 | €28.58 | SI Trade |
08:22:27 - 02-Dec-25 |
| Unknown* | 7 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 8 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 4 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 15 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 1 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 1 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 2 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 1 | €28.48 | OTC Trade |
08:06:00 - 02-Dec-25 |
| Sell* | 1 | €28.62 | SI Trade |
08:05:03 - 02-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:03:00 - 02-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 1,392 | €28.85063 | SI Trade Negotiated Trade |
17:13:29 - 01-Dec-25 |
| Unknown* | 394 | €28.90701 | SI Trade Negotiated Trade |
17:13:29 - 01-Dec-25 |
| Unknown* | 846 | €28.81695 | SI Trade Negotiated Trade |
17:13:23 - 01-Dec-25 |
| Unknown* | 200 | €28.80446 | SI Trade Currency Conversion Negotiated Trade |
17:07:33 - 01-Dec-25 |
| Unknown* | 235 | €28.83132 | SI Trade Negotiated Trade |
16:53:40 - 01-Dec-25 |
| Sell* | 12 | €28.88 | SI Trade |
16:29:00 - 01-Dec-25 |
| Sell* | 25 | €28.88 | SI Trade |
16:25:55 - 01-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
16:17:26 - 01-Dec-25 |
| Unknown* | 25 | €28.82299 | SI Trade Currency Conversion |
16:12:44 - 01-Dec-25 |
| Sell* | 3 | €28.82 | SI Trade |
16:07:06 - 01-Dec-25 |
| Sell* | 113 | €28.80 | SI Trade |
16:00:13 - 01-Dec-25 |
| Sell* | 192 | €28.80 | SI Trade |
16:00:11 - 01-Dec-25 |
| Sell* | 22 | €28.80 | SI Trade |
15:52:15 - 01-Dec-25 |
| Sell* | 1 | €28.82 | SI Trade |
15:46:26 - 01-Dec-25 |
| Sell* | 173 | €28.78 | SI Trade |
15:45:15 - 01-Dec-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
15:30:46 - 01-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
15:30:00 - 01-Dec-25 |
| Sell* | 12 | €28.82 | SI Trade |
15:28:38 - 01-Dec-25 |
| Unknown* | 6,108 | €28.88 | SI Trade |
15:27:58 - 01-Dec-25 |
| Unknown* | -6,108 | €0.00 | SI Trade Correction |
15:27:58 - 01-Dec-25 |
| Unknown* | 6,108 | €0.00 | SI Trade |
15:27:58 - 01-Dec-25 |
| Sell* | 192 | €28.80 | SI Trade |
15:23:38 - 01-Dec-25 |
| Buy* | 12 | €28.96 | SI Trade |
14:58:38 - 01-Dec-25 |
| Sell* | 198 | €28.73 | SI Trade |
14:31:13 - 01-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
14:31:07 - 01-Dec-25 |
| Sell* | 12 | €28.72 | SI Trade |
14:28:37 - 01-Dec-25 |
| Sell* | 2 | €28.64 | SI Trade |
14:27:26 - 01-Dec-25 |
| Sell* | 90 | €28.74 | SI Trade |
14:03:16 - 01-Dec-25 |
| Unknown* | 284 | €29.22 | SI Trade Negotiated Trade |
17:12:30 - 28-Nov-25 |
| Unknown* | 1,133 | €29.23631 | SI Trade Negotiated Trade |
17:12:26 - 28-Nov-25 |
| Unknown* | 570 | €29.22674 | SI Trade Negotiated Trade |
17:12:13 - 28-Nov-25 |
| Buy* | 2 | €29.30 | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 0 | €29.24 | SI Trade |
16:13:51 - 28-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:05:08 - 28-Nov-25 |
| Buy* | 45 | €29.28 | SI Trade |
15:38:23 - 28-Nov-25 |
| Unknown* | 60 | €29.20 | SI Trade |
15:30:28 - 28-Nov-25 |
| Unknown* | 69 | €29.20 | SI Trade |
15:29:38 - 28-Nov-25 |
| Sell* | 36 | €29.12 | SI Trade |
15:25:44 - 28-Nov-25 |
| Sell* | 36 | €29.12 | SI Trade |
15:25:44 - 28-Nov-25 |
| Sell* | 113 | €29.14 | SI Trade |
15:25:17 - 28-Nov-25 |
| Unknown* | 393 | €29.20 | SI Trade |
15:14:30 - 28-Nov-25 |
| Buy* | 635 | €29.28 | SI Trade |
14:54:07 - 28-Nov-25 |
| Buy* | 837 | €29.26 | SI Trade |
14:42:08 - 28-Nov-25 |
| Buy* | 624 | €29.26 | SI Trade |
14:40:08 - 28-Nov-25 |
| Buy* | 763 | €29.28 | SI Trade |
14:30:36 - 28-Nov-25 |
| Buy* | 656 | €29.24 | SI Trade |
14:17:04 - 28-Nov-25 |
| Buy* | 709 | €29.31 | SI Trade |
14:02:21 - 28-Nov-25 |
| Unknown* | 0 | €29.32 | SI Trade |
13:56:43 - 28-Nov-25 |
| Buy* | 325 | €29.28 | SI Trade |
13:56:10 - 28-Nov-25 |
| Unknown* | 1 | €29.26 | OTC Trade |
13:44:01 - 28-Nov-25 |
| Unknown* | 1 | €29.26 | OTC Trade |
13:44:01 - 28-Nov-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:39:30 - 28-Nov-25 |
| Buy* | 770 | €29.29 | SI Trade |
13:39:23 - 28-Nov-25 |
| Buy* | 549 | €29.26 | SI Trade |
12:44:59 - 28-Nov-25 |
| Unknown* | 0 | €29.26 | SI Trade |
12:33:50 - 28-Nov-25 |
| Buy* | 3 | €29.22 | SI Trade |
12:25:32 - 28-Nov-25 |
| Unknown* | 72 | €29.20 | SI Trade |
12:20:45 - 28-Nov-25 |
| Unknown* | 72 | €29.20 | SI Trade |
12:20:45 - 28-Nov-25 |
| Unknown* | 0 | €29.24 | SI Trade |
12:05:09 - 28-Nov-25 |
| Buy* | 65 | €29.24 | SI Trade |
12:02:24 - 28-Nov-25 |
| Buy* | 7 | €29.21 | SI Trade |
12:02:24 - 28-Nov-25 |
| Buy* | 7 | €29.21 | SI Trade |
12:02:24 - 28-Nov-25 |
| Sell* | 336 | €29.22 | SI Trade |
11:59:00 - 28-Nov-25 |
| Sell* | 336 | €29.24 | SI Trade |
11:49:45 - 28-Nov-25 |
| Sell* | 2 | €29.18 | SI Trade |
11:24:44 - 28-Nov-25 |
| Sell* | 7 | €29.16 | SI Trade |
11:24:33 - 28-Nov-25 |
| Sell* | 7 | €29.16 | SI Trade |
11:23:38 - 28-Nov-25 |
| Sell* | 308 | €29.20 | SI Trade |
11:23:06 - 28-Nov-25 |
| Sell* | 280 | €29.22 | SI Trade |
11:14:12 - 28-Nov-25 |
| Sell* | 280 | €29.18 | SI Trade |
11:08:50 - 28-Nov-25 |
| Sell* | 266 | €29.16 | SI Trade |
11:02:12 - 28-Nov-25 |
| Sell* | 266 | €29.10 | SI Trade |
10:44:38 - 28-Nov-25 |
| Sell* | 266 | €29.14 | SI Trade |
10:39:10 - 28-Nov-25 |
| Sell* | 65 | €29.14 | SI Trade |
10:32:09 - 28-Nov-25 |
| Sell* | 371 | €29.10 | SI Trade |
10:24:25 - 28-Nov-25 |
| Sell* | 110 | €29.18 | SI Trade |
10:17:07 - 28-Nov-25 |
| Sell* | 1,711 | €29.08 | SI Trade |
10:04:29 - 28-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:53:20 - 28-Nov-25 |
| Sell* | 138 | €29.02 | SI Trade |
09:39:20 - 28-Nov-25 |
| Sell* | 58 | €28.97 | SI Trade |
09:35:13 - 28-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:25:31 - 28-Nov-25 |
| Sell* | 80 | €29.02 | SI Trade |
09:21:43 - 28-Nov-25 |
| Sell* | 1 | €29.04 | SI Trade |
09:18:05 - 28-Nov-25 |
| Sell* | 72 | €29.15 | SI Trade |
09:03:01 - 28-Nov-25 |
| Sell* | 108 | €29.18 | SI Trade |
08:52:57 - 28-Nov-25 |
| Sell* | 75 | €29.16 | SI Trade |
08:48:48 - 28-Nov-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:44:50 - 28-Nov-25 |
| Sell* | 90 | €29.36 | SI Trade |
08:25:21 - 28-Nov-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:22:04 - 28-Nov-25 |
| Unknown* | 0 | €29.42 | SI Trade |
08:11:23 - 28-Nov-25 |
| Sell* | 65 | €29.34 | SI Trade |
08:09:08 - 28-Nov-25 |
| Unknown* | 5 | €29.48 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 2 | €29.28 | SI Trade |
08:00:12 - 28-Nov-25 |
| Sell* | 1 | €29.28 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 1,396 | €29.27764 | SI Trade Negotiated Trade |
17:12:41 - 27-Nov-25 |
| Unknown* | 533 | €29.30039 | SI Trade Negotiated Trade |
17:12:39 - 27-Nov-25 |
| Unknown* | 273 | €29.32114 | SI Trade Negotiated Trade |
17:12:16 - 27-Nov-25 |
| Unknown* | 695 | €29.30 | SI Trade Negotiated Trade |
16:52:54 - 27-Nov-25 |
| Buy* | 332 | €29.40 | SI Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 244 | €29.30 | SI Trade |
16:27:28 - 27-Nov-25 |
| Unknown* | 4 | €29.28 | SI Trade |
16:25:42 - 27-Nov-25 |
| Buy* | 629 | €29.30 | SI Trade |
16:19:09 - 27-Nov-25 |
| Buy* | 629 | €29.30 | SI Trade |
16:19:09 - 27-Nov-25 |
| Buy* | 402 | €29.30 | SI Trade |
16:17:08 - 27-Nov-25 |
| Buy* | 532 | €29.30 | SI Trade |
16:11:21 - 27-Nov-25 |
| Buy* | 532 | €29.30 | SI Trade |
16:11:21 - 27-Nov-25 |
| Sell* | 80 | €29.26 | SI Trade |
16:07:10 - 27-Nov-25 |
| Sell* | 40 | €29.22 | SI Trade |
15:48:45 - 27-Nov-25 |
| Sell* | 40 | €29.22 | SI Trade |
15:48:45 - 27-Nov-25 |
| Unknown* | 372 | €29.28 | SI Trade |
15:29:37 - 27-Nov-25 |
| Unknown* | 186 | €29.28 | SI Trade |
15:28:20 - 27-Nov-25 |
| Sell* | 114 | €29.26 | SI Trade |
15:17:25 - 27-Nov-25 |
| Unknown* | 1 | €29.26 | OTC Trade |
15:11:13 - 27-Nov-25 |
| Unknown* | 136 | €29.28 | SI Trade |
15:02:32 - 27-Nov-25 |
| Unknown* | 1,328 | €29.28 | SI Trade |
14:57:06 - 27-Nov-25 |
| Sell* | 102 | €29.24 | SI Trade |
14:53:23 - 27-Nov-25 |
| Sell* | 121 | €29.26 | SI Trade |
14:38:41 - 27-Nov-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:10:43 - 27-Nov-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:09:26 - 27-Nov-25 |
| Unknown* | 0 | €29.22 | SI Trade |
13:53:32 - 27-Nov-25 |
| Unknown* | 0 | €29.24 | SI Trade |
13:47:51 - 27-Nov-25 |
| Sell* | 54 | €29.22 | SI Trade |
13:44:58 - 27-Nov-25 |
| Unknown* | 94 | €29.28 | SI Trade |
13:42:17 - 27-Nov-25 |
| Unknown* | 15 | €29.28 | SI Trade |
13:30:05 - 27-Nov-25 |
| Buy* | 23 | €29.32 | SI Trade |
13:07:47 - 27-Nov-25 |
| Buy* | 95 | €29.32 | SI Trade |
13:02:59 - 27-Nov-25 |
| Buy* | 155 | €29.34 | SI Trade |
13:00:21 - 27-Nov-25 |
| Unknown* | 0 | €29.32 | SI Trade |
12:55:43 - 27-Nov-25 |
| Buy* | 30 | €29.32 | SI Trade |
12:47:19 - 27-Nov-25 |
| Unknown* | 0 | €29.30 | SI Trade |
12:40:03 - 27-Nov-25 |
| Unknown* | 7 | €29.28 | SI Trade |
12:21:22 - 27-Nov-25 |
| Sell* | 47 | €29.22 | SI Trade |
12:17:53 - 27-Nov-25 |
| Sell* | 47 | €29.22 | SI Trade |
12:17:53 - 27-Nov-25 |
| Sell* | 1,015 | €29.22 | SI Trade |
12:11:58 - 27-Nov-25 |
| Sell* | 120 | €29.28 | SI Trade |
11:57:56 - 27-Nov-25 |
| Buy* | 106 | €29.32 | SI Trade |
11:48:04 - 27-Nov-25 |
| Unknown* | 0 | €29.32 | SI Trade |
11:47:20 - 27-Nov-25 |
| Unknown* | 15 | €29.30 | SI Trade |
11:12:20 - 27-Nov-25 |
| Buy* | 1 | €29.36 | SI Trade |
10:42:02 - 27-Nov-25 |
| Buy* | 65 | €29.44 | SI Trade |
10:02:00 - 27-Nov-25 |
| Buy* | 19 | €29.40 | SI Trade |
10:01:31 - 27-Nov-25 |
| Buy* | 18 | €29.40 | SI Trade |
09:59:31 - 27-Nov-25 |
| Buy* | 38 | €29.40 | SI Trade |
09:58:28 - 27-Nov-25 |
| Buy* | 27 | €29.42 | SI Trade |
09:54:54 - 27-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:52:21 - 27-Nov-25 |
| Buy* | 29 | €29.50 | SI Trade |
09:36:19 - 27-Nov-25 |
| Buy* | 57 | €29.50 | SI Trade |
09:29:27 - 27-Nov-25 |
| Unknown* | 0 | €29.42 | SI Trade |
09:10:12 - 27-Nov-25 |
| Buy* | 29 | €29.34 | SI Trade |
08:59:32 - 27-Nov-25 |
| Buy* | 29 | €29.34 | SI Trade |
08:59:32 - 27-Nov-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:47:09 - 27-Nov-25 |
| Unknown* | 2 | €29.48 | OTC Trade |
08:23:15 - 27-Nov-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 931 | €29.27622 | SI Trade Negotiated Trade |
17:12:40 - 26-Nov-25 |
| Unknown* | 636 | €29.31072 | SI Trade Negotiated Trade |
17:12:37 - 26-Nov-25 |
| Unknown* | 430 | €29.42233 | SI Trade Negotiated Trade |
17:12:23 - 26-Nov-25 |
| Unknown* | 383 | €29.42282 | SI Trade Currency Conversion Negotiated Trade |
17:08:39 - 26-Nov-25 |
| Unknown* | 131 | €29.59526 | SI Trade Currency Conversion Negotiated Trade |
17:05:51 - 26-Nov-25 |
| Unknown* | 431 | €29.32 | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 29 | €29.34 | SI Trade |
16:28:29 - 26-Nov-25 |
| Sell* | 117 | €29.38 | SI Trade |
16:22:22 - 26-Nov-25 |
| Unknown* | 33 | €29.32582 | SI Trade Currency Conversion |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | €29.24 | SI Trade |
16:04:57 - 26-Nov-25 |
| Sell* | 94 | €29.24 | SI Trade |
16:03:17 - 26-Nov-25 |
| Sell* | 94 | €29.24 | SI Trade |
16:03:17 - 26-Nov-25 |
| Sell* | 3,978 | €29.26 | SI Trade |
16:00:40 - 26-Nov-25 |
| Sell* | 3,978 | €29.26 | SI Trade |
16:00:40 - 26-Nov-25 |
| Unknown* | 0 | €29.26 | SI Trade |
15:56:02 - 26-Nov-25 |