Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 552 €31.88732 SI Trade
Negotiated Trade
 17:13:18 - 24-Apr-26
Unknown* 866 €31.92778 SI Trade
Negotiated Trade
 17:13:01 - 24-Apr-26
Unknown* 52 €31.91 SI Trade
Negotiated Trade
 17:13:00 - 24-Apr-26
Unknown* 130 €31.854 SI Trade
Negotiated Trade
 17:12:48 - 24-Apr-26
Unknown* 286 €31.76895 SI Trade
Currency Conversion
Negotiated Trade
 17:12:17 - 24-Apr-26
Sell* 4 €31.90 SI Trade
 16:29:47 - 24-Apr-26
Sell* 205 €31.88 SI Trade
 16:27:29 - 24-Apr-26
Sell* 205 €31.88 SI Trade
 16:27:29 - 24-Apr-26
Sell* 1 €31.96 SI Trade
 16:26:36 - 24-Apr-26
Sell* 6 €31.94 SI Trade
 16:26:29 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:22 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:22 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:21 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:21 - 24-Apr-26
Unknown* 46 €31.89596 SI Trade
Currency Conversion
 16:23:13 - 24-Apr-26
Sell* 274 €31.90 SI Trade
 16:16:46 - 24-Apr-26
Sell* 274 €31.90 SI Trade
 16:16:46 - 24-Apr-26
Sell* 287 €31.90 SI Trade
 16:13:24 - 24-Apr-26
Sell* 287 €31.90 SI Trade
 16:13:24 - 24-Apr-26
Sell* 143 €31.90 SI Trade
 16:13:10 - 24-Apr-26
Sell* 143 €31.90 SI Trade
 16:13:10 - 24-Apr-26
Sell* 162 €32.00 SI Trade
 16:07:51 - 24-Apr-26
Sell* 162 €32.00 SI Trade
 16:07:51 - 24-Apr-26
Sell* 157 €32.04 SI Trade
 16:04:14 - 24-Apr-26
Sell* 157 €32.04 SI Trade
 16:04:14 - 24-Apr-26
Sell* 900 €32.04 SI Trade
 16:03:40 - 24-Apr-26
Sell* 900 €32.04 SI Trade
 16:03:40 - 24-Apr-26
Sell* 124 €32.00 SI Trade
 15:59:40 - 24-Apr-26
Sell* 124 €32.00 SI Trade
 15:59:40 - 24-Apr-26
Sell* 112 €31.96 SI Trade
 15:52:49 - 24-Apr-26
Sell* 112 €31.96 SI Trade
 15:52:49 - 24-Apr-26
Sell* 110 €31.96 SI Trade
 15:48:58 - 24-Apr-26
Sell* 110 €31.96 SI Trade
 15:48:58 - 24-Apr-26
Sell* 152 €32.02 SI Trade
 15:43:00 - 24-Apr-26
Sell* 152 €32.02 SI Trade
 15:43:00 - 24-Apr-26
Sell* 255 €32.04 SI Trade
 15:34:59 - 24-Apr-26
Sell* 255 €32.04 SI Trade
 15:34:59 - 24-Apr-26
Sell* 118 €32.04 SI Trade
 15:33:50 - 24-Apr-26
Sell* 118 €32.04 SI Trade
 15:33:50 - 24-Apr-26
Sell* 79 €31.94 SI Trade
 15:27:17 - 24-Apr-26
Sell* 79 €31.94 SI Trade
 15:27:17 - 24-Apr-26
Sell* 29 €32.00 SI Trade
 15:17:29 - 24-Apr-26
Sell* 29 €32.00 SI Trade
 15:17:29 - 24-Apr-26
Sell* 150 €31.92 SI Trade
 15:05:55 - 24-Apr-26
Sell* 150 €31.92 SI Trade
 15:05:55 - 24-Apr-26
Unknown* 0 €31.86 SI Trade
 14:57:23 - 24-Apr-26
Sell* 53 €31.86 SI Trade
 14:57:06 - 24-Apr-26
Sell* 53 €31.86 SI Trade
 14:57:06 - 24-Apr-26
Sell* 129 €31.86 SI Trade
 14:52:51 - 24-Apr-26
Sell* 129 €31.86 SI Trade
 14:52:51 - 24-Apr-26
Unknown* 0 €31.90 SI Trade
 14:49:02 - 24-Apr-26
Sell* 99 €31.82 SI Trade
 14:47:25 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 14:46:00 - 24-Apr-26
Sell* 99 €31.72 SI Trade
 14:41:42 - 24-Apr-26
Sell* 166 €31.74 SI Trade
 14:37:26 - 24-Apr-26
Sell* 143 €31.76 SI Trade
 14:37:26 - 24-Apr-26
Sell* 178 €31.74 SI Trade
 14:34:14 - 24-Apr-26
Sell* 214 €31.72 SI Trade
 14:34:14 - 24-Apr-26
Sell* 20 €31.70 SI Trade
 14:31:53 - 24-Apr-26
Sell* 20 €31.70 SI Trade
 14:31:53 - 24-Apr-26
Unknown* 0 €31.78 SI Trade
 14:30:46 - 24-Apr-26
Sell* 278 €31.78 SI Trade
 14:10:05 - 24-Apr-26
Sell* 238 €31.82 SI Trade
 14:00:05 - 24-Apr-26
Sell* 268 €31.93 SI Trade
 13:44:06 - 24-Apr-26
Sell* 13 €31.93 SI Trade
 13:41:24 - 24-Apr-26
Sell* 206 €32.01 SI Trade
 13:35:36 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:19:03 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:12:01 - 24-Apr-26
Sell* 304 €32.04 SI Trade
 12:45:40 - 24-Apr-26
Unknown* 745 €32.10836 SI Trade
Currency Conversion
 12:42:58 - 24-Apr-26
Sell* 776 €32.05 SI Trade
 12:19:13 - 24-Apr-26
Unknown* 0 €32.08 SI Trade
 12:16:27 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Sell* 732 €31.84 SI Trade
 12:03:34 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:32 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:29 - 24-Apr-26
Unknown* 0 €31.80 SI Trade
 11:25:59 - 24-Apr-26
Sell* 26 €31.62 SI Trade
 10:52:01 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Unknown* 0 €31.56 SI Trade
 10:34:00 - 24-Apr-26
Unknown* 500 €31.58199 SI Trade
Currency Conversion
 09:28:53 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 44 €31.52 SI Trade
 09:06:30 - 24-Apr-26
Unknown* 44 €31.52 OTC Trade
 09:06:30 - 24-Apr-26
Unknown* 0 €31.66 SI Trade
 09:01:48 - 24-Apr-26
Unknown* 163 €31.71127 SI Trade
Currency Conversion
 09:00:12 - 24-Apr-26
Unknown* 0 €31.72 SI Trade
 08:54:50 - 24-Apr-26
Sell* 55 €31.60 SI Trade
 08:43:43 - 24-Apr-26
Unknown* 0 €31.60 SI Trade
 08:39:33 - 24-Apr-26
Unknown* 0 €31.48 SI Trade
 08:37:14 - 24-Apr-26
Sell* 39 €31.54 SI Trade
 08:34:45 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 41 €31.74 SI Trade
 08:34:00 - 24-Apr-26
Sell* 1 €31.94 SI Trade
 08:33:34 - 24-Apr-26
Unknown* 0 €32.22 SI Trade
 08:24:17 - 24-Apr-26
Buy* 40 €32.24 SI Trade
 08:05:49 - 24-Apr-26
Buy* 1,823 €32.20 SI Trade
 08:04:47 - 24-Apr-26
Unknown* 1 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 5 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 1 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 731 €31.8694 SI Trade
Currency Conversion
Negotiated Trade
 17:25:08 - 23-Apr-26
Unknown* 592 €31.9624 SI Trade
Negotiated Trade
 17:12:59 - 23-Apr-26
Unknown* 26 €31.82 SI Trade
Negotiated Trade
 17:12:57 - 23-Apr-26
Unknown* 277 €31.93292 SI Trade
Negotiated Trade
 17:12:51 - 23-Apr-26
Unknown* 1,493 €31.90283 SI Trade
Negotiated Trade
 17:12:19 - 23-Apr-26
Buy* 63 €32.06 SI Trade
 16:35:27 - 23-Apr-26
Buy* 39 €32.06 SI Trade
 16:35:27 - 23-Apr-26
Unknown* 149 €32.01588 SI Trade
Currency Conversion
 16:24:58 - 23-Apr-26
Unknown* 72 €32.01588 SI Trade
Currency Conversion
 16:24:58 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:42 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:41 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:40 - 23-Apr-26
Unknown* 61 €32.03438 SI Trade
Currency Conversion
 16:24:39 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:38 - 23-Apr-26
Unknown* 58 €32.03438 SI Trade
Currency Conversion
 16:24:37 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:36 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:35 - 23-Apr-26
Unknown* 58 €32.03438 SI Trade
Currency Conversion
 16:24:34 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:33 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:30 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:29 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:28 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:26 - 23-Apr-26
Unknown* 57 €32.05287 SI Trade
Currency Conversion
 16:24:25 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:24 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:24 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:23 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:21 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:20 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:19 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:18 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:17 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:16 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:15 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:14 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:13 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:12 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:11 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:10 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:09 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:08 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:06 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:05 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:05 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:04 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:03 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:02 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:01 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:00 - 23-Apr-26
Unknown* 77 €32.05287 SI Trade
Currency Conversion
 16:23:59 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:57 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:56 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:55 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:53 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:53 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:52 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:51 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:49 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:48 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:47 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:47 - 23-Apr-26
Unknown* 58 €32.07137 SI Trade
Currency Conversion
 16:23:46 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:44 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:44 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:43 - 23-Apr-26
Unknown* 58 €32.07137 SI Trade
Currency Conversion
 16:23:41 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:40 - 23-Apr-26
Unknown* 59 €32.08062 SI Trade
Currency Conversion
 16:23:39 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:38 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:38 - 23-Apr-26
Unknown* 31 €32.08987 SI Trade
Currency Conversion
 16:23:26 - 23-Apr-26
Unknown* 52 €32.08987 SI Trade
Currency Conversion
 16:22:14 - 23-Apr-26
Unknown* 53 €32.10836 SI Trade
Currency Conversion
 16:21:16 - 23-Apr-26
Unknown* 55 €32.11761 SI Trade
Currency Conversion
 16:20:15 - 23-Apr-26
Unknown* 53 €32.11761 SI Trade
Currency Conversion
 16:16:22 - 23-Apr-26
Unknown* 55 €32.11761 SI Trade
Currency Conversion
 16:15:33 - 23-Apr-26
Unknown* 53 €32.12686 SI Trade
Currency Conversion
 16:09:17 - 23-Apr-26
Unknown* 55 €32.18234 SI Trade
Currency Conversion
 16:03:51 - 23-Apr-26
Unknown* 54 €32.20084 SI Trade
Currency Conversion
 16:03:04 - 23-Apr-26
Unknown* 52 €32.20084 SI Trade
Currency Conversion
 16:02:19 - 23-Apr-26
Unknown* 54 €32.21934 SI Trade
Currency Conversion
 16:00:04 - 23-Apr-26
Unknown* 54 €32.21934 SI Trade
Currency Conversion
 15:59:17 - 23-Apr-26
Unknown* 0 €32.24 SI Trade
 15:46:10 - 23-Apr-26
Unknown* 0 €32.06 SI Trade
 14:30:57 - 23-Apr-26
Buy* 1 €32.04 SI Trade
 14:29:38 - 23-Apr-26
Buy* 165 €32.00 SI Trade
 14:21:29 - 23-Apr-26
Unknown* 51 €31.86792 SI Trade
Currency Conversion
 14:10:15 - 23-Apr-26
Unknown* 51 €31.86792 SI Trade
Currency Conversion
 14:10:15 - 23-Apr-26
Unknown* 53 €31.87717 SI Trade
Currency Conversion
 14:09:26 - 23-Apr-26
Unknown* 53 €31.87717 SI Trade
Currency Conversion
 14:09:26 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93