| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.88 | SI Trade |
08:07:03 - 13-Feb-26 |
| Sell* | 19 | €35.60 | SI Trade |
08:02:17 - 13-Feb-26 |
| Sell* | 180 | €35.60 | SI Trade |
08:02:16 - 13-Feb-26 |
| Unknown* | 7 | €35.79795 | SI Trade Currency Conversion |
08:02:00 - 13-Feb-26 |
| Unknown* | 22 | €35.79795 | SI Trade Currency Conversion |
08:02:00 - 13-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:39 - 13-Feb-26 |
| Sell* | 136 | €35.90 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 10 | €35.90 | OTC Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 10 | €35.90 | OTC Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 85 | €35.90 | SI Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 179 | €35.90 | SI Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 9 | €35.90 | SI Trade |
08:00:27 - 13-Feb-26 |
| Sell* | 9 | €35.88 | SI Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 222 | €35.88 | OTC Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 300 | €35.88 | OTC Trade |
08:00:25 - 13-Feb-26 |
| Sell* | 9 | €35.96 | SI Trade |
08:00:25 - 13-Feb-26 |
| Unknown* | 263 | €36.99303 | SI Trade Currency Conversion Negotiated Trade |
17:17:10 - 12-Feb-26 |
| Unknown* | 1,976 | €36.43692 | SI Trade Negotiated Trade |
17:13:02 - 12-Feb-26 |
| Unknown* | 527 | €36.65746 | SI Trade Negotiated Trade |
17:12:58 - 12-Feb-26 |
| Unknown* | 329 | €36.73313 | SI Trade Negotiated Trade |
17:12:57 - 12-Feb-26 |
| Sell* | 48 | €36.12 | SI Trade |
16:27:15 - 12-Feb-26 |
| Unknown* | 8 | €36.14 | OTC Trade |
16:24:22 - 12-Feb-26 |
| Sell* | 262 | €36.12 | SI Trade |
16:23:06 - 12-Feb-26 |
| Sell* | 2 | €36.10 | SI Trade |
16:21:23 - 12-Feb-26 |
| Sell* | 339 | €36.11 | SI Trade |
16:18:13 - 12-Feb-26 |
| Sell* | 27 | €36.32 | SI Trade |
16:12:25 - 12-Feb-26 |
| Sell* | 44 | €36.44 | SI Trade |
16:05:55 - 12-Feb-26 |
| Sell* | 100 | €36.43 | SI Trade |
15:52:21 - 12-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:29:29 - 12-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:23:50 - 12-Feb-26 |
| Sell* | 536 | €36.46 | SI Trade |
15:21:37 - 12-Feb-26 |
| Unknown* | 0 | €36.56 | SI Trade |
14:58:36 - 12-Feb-26 |
| Unknown* | 4 | €36.68 | OTC Trade |
14:56:01 - 12-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
14:40:32 - 12-Feb-26 |
| Sell* | 6 | €36.64 | SI Trade |
14:30:24 - 12-Feb-26 |
| Unknown* | 22 | €36.64 | OTC Trade |
14:30:24 - 12-Feb-26 |
| Sell* | 59 | €36.62 | SI Trade |
14:16:58 - 12-Feb-26 |
| Sell* | 59 | €36.62 | SI Trade |
14:16:58 - 12-Feb-26 |
| Sell* | 19 | €36.68 | SI Trade |
14:11:44 - 12-Feb-26 |
| Unknown* | 5 | €36.62 | OTC Trade |
13:35:14 - 12-Feb-26 |
| Unknown* | 5 | €36.62 | OTC Trade |
13:35:03 - 12-Feb-26 |
| Unknown* | 99 | €36.70617 | SI Trade Currency Conversion |
13:19:07 - 12-Feb-26 |
| Sell* | 596 | €36.74 | SI Trade |
13:18:53 - 12-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
13:17:58 - 12-Feb-26 |
| Unknown* | 2 | €36.76305 | SI Trade Currency Conversion |
13:11:24 - 12-Feb-26 |
| Sell* | 104 | €36.96 | SI Trade |
12:02:22 - 12-Feb-26 |
| Unknown* | 17 | €36.90 | OTC Trade |
11:53:07 - 12-Feb-26 |
| Unknown* | 6 | €36.94 | OTC Trade |
11:42:33 - 12-Feb-26 |
| Sell* | 7 | €36.94 | SI Trade |
11:42:33 - 12-Feb-26 |
| Unknown* | 0 | €36.86 | SI Trade |
11:38:46 - 12-Feb-26 |
| Sell* | 38 | €36.88 | SI Trade |
11:33:46 - 12-Feb-26 |
| Sell* | 2 | €36.80 | SI Trade |
11:15:54 - 12-Feb-26 |
| Sell* | 276 | €36.76 | SI Trade |
10:42:54 - 12-Feb-26 |
| Sell* | 275 | €36.76 | SI Trade |
10:42:54 - 12-Feb-26 |
| Sell* | 2 | €36.78 | SI Trade |
10:38:14 - 12-Feb-26 |
| Sell* | 3 | €36.96 | SI Trade |
10:29:05 - 12-Feb-26 |
| Sell* | 2,098 | €37.02 | SI Trade |
10:13:52 - 12-Feb-26 |
| Buy* | 380 | €37.08 | SI Trade |
09:57:19 - 12-Feb-26 |
| Unknown* | 320 | €37.08 | OTC Trade |
09:57:19 - 12-Feb-26 |
| Unknown* | 20 | €37.10 | OTC Trade |
09:55:53 - 12-Feb-26 |
| Unknown* | 54 | €37.10 | OTC Trade |
09:55:53 - 12-Feb-26 |
| Buy* | 38 | €37.08 | SI Trade |
09:55:48 - 12-Feb-26 |
| Buy* | 2,069 | €37.06 | SI Trade |
09:55:43 - 12-Feb-26 |
| Buy* | 2,069 | €37.06 | SI Trade |
09:55:41 - 12-Feb-26 |
| Buy* | 2,069 | €37.06 | SI Trade |
09:55:40 - 12-Feb-26 |
| Unknown* | 111 | €36.94 | OTC Trade |
09:52:59 - 12-Feb-26 |
| Sell* | 700 | €36.94 | SI Trade |
09:47:36 - 12-Feb-26 |
| Sell* | 163 | €37.00 | SI Trade |
09:40:12 - 12-Feb-26 |
| Sell* | 2 | €36.92 | SI Trade |
09:18:11 - 12-Feb-26 |
| Sell* | 260 | €36.90 | SI Trade |
09:18:10 - 12-Feb-26 |
| Sell* | 279 | €36.90 | SI Trade |
09:18:10 - 12-Feb-26 |
| Sell* | 205 | €36.92 | SI Trade |
09:13:42 - 12-Feb-26 |
| Sell* | 201 | €36.92 | SI Trade |
09:13:42 - 12-Feb-26 |
| Sell* | 1 | €36.90 | SI Trade |
09:01:15 - 12-Feb-26 |
| Unknown* | 0 | €36.86 | SI Trade |
09:00:00 - 12-Feb-26 |
| Sell* | 23 | €36.86 | SI Trade |
08:56:28 - 12-Feb-26 |
| Sell* | 5 | €36.85 | SI Trade |
08:39:06 - 12-Feb-26 |
| Sell* | 27 | €36.86 | SI Trade |
08:38:19 - 12-Feb-26 |
| Sell* | 115 | €36.70 | SI Trade |
08:33:53 - 12-Feb-26 |
| Sell* | 67 | €36.75 | SI Trade |
08:32:20 - 12-Feb-26 |
| Unknown* | 27 | €36.88 | OTC Trade |
08:20:44 - 12-Feb-26 |
| Sell* | 3 | €37.00 | SI Trade |
08:16:50 - 12-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:15:42 - 12-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:11:40 - 12-Feb-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:07:16 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:44 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:41 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:39 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:38 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:37 - 12-Feb-26 |
| Sell* | 1,646 | €36.80 | SI Trade |
08:06:36 - 12-Feb-26 |
| Sell* | 80 | €36.76 | SI Trade |
08:05:45 - 12-Feb-26 |
| Sell* | 80 | €36.76 | SI Trade |
08:05:45 - 12-Feb-26 |
| Unknown* | 13 | €37.00 | OTC Trade |
08:00:03 - 12-Feb-26 |
| Unknown* | 968 | €36.64008 | SI Trade Negotiated Trade |
17:13:08 - 11-Feb-26 |
| Unknown* | 27 | €36.28 | SI Trade Negotiated Trade |
17:13:07 - 11-Feb-26 |
| Unknown* | 328 | €36.50095 | SI Trade Negotiated Trade |
17:13:06 - 11-Feb-26 |
| Unknown* | 170 | €36.22793 | SI Trade Currency Conversion Negotiated Trade |
17:05:26 - 11-Feb-26 |
| Buy* | 130 | €36.76 | SI Trade |
16:29:43 - 11-Feb-26 |
| Buy* | 258 | €36.76 | SI Trade |
16:29:42 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:52 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:52 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:49 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:49 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:47 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:47 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:41 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:41 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:26:13 - 11-Feb-26 |
| Buy* | 130 | €36.78 | SI Trade |
16:25:15 - 11-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
16:25:00 - 11-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
16:24:26 - 11-Feb-26 |
| Buy* | 15 | €36.82 | SI Trade |
16:23:17 - 11-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
16:23:05 - 11-Feb-26 |
| Buy* | 84 | €36.80 | SI Trade |
16:18:34 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:17:46 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:16:06 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:15:26 - 11-Feb-26 |
| Unknown* | 2,505 | €36.80 | SI Trade |
15:50:20 - 11-Feb-26 |
| Unknown* | -2,505 | €0.00 | SI Trade Correction |
15:50:20 - 11-Feb-26 |
| Unknown* | 2,505 | €0.00 | SI Trade |
15:50:20 - 11-Feb-26 |
| Buy* | 1 | €36.60 | SI Trade |
15:49:41 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:44:20 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:40:43 - 11-Feb-26 |
| Buy* | 46 | €36.60 | SI Trade |
15:36:21 - 11-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:34:32 - 11-Feb-26 |
| Buy* | 21 | €36.38 | SI Trade |
15:26:17 - 11-Feb-26 |
| Buy* | 55 | €36.48 | SI Trade |
15:12:10 - 11-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:55:04 - 11-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
14:49:22 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:46:50 - 11-Feb-26 |
| Unknown* | 1,800 | €36.28293 | SI Trade Currency Conversion |
13:55:36 - 11-Feb-26 |
| Unknown* | 1,800 | €36.28293 | SI Trade Currency Conversion |
13:55:36 - 11-Feb-26 |
| Sell* | 59 | €36.08 | SI Trade |
13:30:01 - 11-Feb-26 |
| Sell* | 129 | €36.06 | SI Trade |
13:22:52 - 11-Feb-26 |
| Sell* | 129 | €36.06 | SI Trade |
13:22:52 - 11-Feb-26 |
| Sell* | 1 | €36.06 | SI Trade |
13:17:42 - 11-Feb-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
13:14:46 - 11-Feb-26 |
| Sell* | 104 | €36.08 | SI Trade |
13:04:11 - 11-Feb-26 |
| Buy* | 137 | €36.18 | SI Trade |
12:03:33 - 11-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:37:30 - 11-Feb-26 |
| Sell* | 25 | €36.12 | SI Trade |
10:13:58 - 11-Feb-26 |
| Sell* | 30 | €36.10 | SI Trade |
10:13:22 - 11-Feb-26 |
| Sell* | 30 | €36.10 | SI Trade |
10:13:22 - 11-Feb-26 |
| Unknown* | 30 | €36.14 | SI Trade |
10:10:36 - 11-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
09:58:21 - 11-Feb-26 |
| Buy* | 1 | €36.46 | SI Trade |
09:10:09 - 11-Feb-26 |
| Unknown* | 1 | €36.39667 | SI Trade Currency Conversion |
09:05:27 - 11-Feb-26 |
| Unknown* | 1 | €36.39667 | SI Trade Currency Conversion |
09:05:27 - 11-Feb-26 |
| Unknown* | 8 | €36.39667 | SI Trade Currency Conversion |
08:56:09 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:43:45 - 11-Feb-26 |
| Buy* | 1 | €36.60 | SI Trade |
08:35:07 - 11-Feb-26 |
| Buy* | 6 | €36.60 | SI Trade |
08:34:50 - 11-Feb-26 |
| Unknown* | 1 | €36.63363 | SI Trade Currency Conversion |
08:30:49 - 11-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:30:33 - 11-Feb-26 |
| Buy* | 55 | €36.42 | SI Trade |
08:26:08 - 11-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:21:15 - 11-Feb-26 |
| Unknown* | 400 | €36.07918 | SI Trade Negotiated Trade |
17:13:03 - 10-Feb-26 |
| Unknown* | 407 | €36.24929 | SI Trade Negotiated Trade |
17:12:57 - 10-Feb-26 |
| Unknown* | 366 | €36.24552 | SI Trade Negotiated Trade |
17:12:55 - 10-Feb-26 |
| Unknown* | 1,260 | €36.16838 | SI Trade Negotiated Trade |
17:12:51 - 10-Feb-26 |
| Unknown* | 297 | €36.12776 | SI Trade Currency Conversion Negotiated Trade |
17:10:48 - 10-Feb-26 |
| Unknown* | 23,673 | €36.23922 | SI Trade Negotiated Trade |
16:29:04 - 10-Feb-26 |
| Buy* | 23,673 | €36.23922 | SI Trade Negotiated Trade |
16:29:04 - 10-Feb-26 |
| Buy* | 12 | €36.16 | SI Trade |
16:28:16 - 10-Feb-26 |
| Buy* | 30 | €36.12 | SI Trade |
16:26:17 - 10-Feb-26 |
| Unknown* | 106 | €36.00234 | SI Trade Currency Conversion |
16:24:58 - 10-Feb-26 |
| Unknown* | 65 | €36.00234 | SI Trade Currency Conversion |
16:24:03 - 10-Feb-26 |
| Unknown* | 64 | €36.00234 | SI Trade Currency Conversion |
16:24:01 - 10-Feb-26 |
| Unknown* | 71 | €35.98353 | SI Trade Currency Conversion |
16:23:24 - 10-Feb-26 |
| Buy* | 1,000 | €36.16 | SI Trade |
16:22:50 - 10-Feb-26 |
| Buy* | 476 | €36.19 | SI Trade |
16:21:54 - 10-Feb-26 |
| Buy* | 66 | €36.18 | SI Trade |
16:20:24 - 10-Feb-26 |
| Buy* | 555 | €36.18 | SI Trade |
16:16:05 - 10-Feb-26 |
| Buy* | 446 | €36.22 | SI Trade |
16:10:15 - 10-Feb-26 |
| Buy* | 356 | €36.22 | SI Trade |
16:09:57 - 10-Feb-26 |
| Buy* | 466 | €36.22 | SI Trade |
16:09:03 - 10-Feb-26 |
| Buy* | 468 | €36.22 | SI Trade |
16:08:23 - 10-Feb-26 |
| Buy* | 472 | €36.22 | SI Trade |
16:07:25 - 10-Feb-26 |
| Buy* | 462 | €36.22 | SI Trade |
16:06:35 - 10-Feb-26 |
| Buy* | 466 | €36.20 | SI Trade |
16:05:19 - 10-Feb-26 |
| Buy* | 474 | €36.20 | SI Trade |
16:04:52 - 10-Feb-26 |
| Buy* | 209 | €36.41 | SI Trade |
15:51:45 - 10-Feb-26 |
| Buy* | 68 | €36.41 | SI Trade |
15:45:31 - 10-Feb-26 |
| Buy* | 281 | €36.41 | SI Trade |
15:39:14 - 10-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:36:17 - 10-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:35:03 - 10-Feb-26 |
| Unknown* | 53 | €36.24687 | SI Trade Currency Conversion |
15:24:15 - 10-Feb-26 |
| Buy* | 794 | €36.42 | SI Trade |
15:21:12 - 10-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:17:15 - 10-Feb-26 |
| Unknown* | 10 | €36.42 | OTC Trade |
15:17:07 - 10-Feb-26 |
| Buy* | 196 | €36.36 | SI Trade |
15:14:14 - 10-Feb-26 |
| Unknown* | 54 | €36.22806 | SI Trade Currency Conversion |
15:06:57 - 10-Feb-26 |
| Buy* | 148 | €36.50 | SI Trade |
15:02:25 - 10-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:02:02 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:20 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:18 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:18 - 10-Feb-26 |
| Buy* | 882 | €36.45 | SI Trade |
15:01:18 - 10-Feb-26 |
| Buy* | 242 | €36.44 | SI Trade |
15:01:15 - 10-Feb-26 |