Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 €29.66 SI Trade
Negotiated Trade
 17:13:07 - 20-Mar-26
Unknown* 716 €29.19631 SI Trade
Negotiated Trade
 17:13:06 - 20-Mar-26
Unknown* 272 €29.34735 SI Trade
Negotiated Trade
 17:13:06 - 20-Mar-26
Unknown* 2,704 €29.34384 SI Trade
Negotiated Trade
 17:13:00 - 20-Mar-26
Sell* 121 €28.96 SI Trade
 16:29:28 - 20-Mar-26
Sell* 2,534 €28.94 SI Trade
 16:28:52 - 20-Mar-26
Unknown* 2,534 €28.94 OTC Trade
 16:28:52 - 20-Mar-26
Sell* 130 €28.96 SI Trade
 16:27:16 - 20-Mar-26
Sell* 612 €28.96 SI Trade
 16:27:16 - 20-Mar-26
Sell* 7 €28.92 SI Trade
 16:26:02 - 20-Mar-26
Sell* 1 €28.92 SI Trade
 16:25:37 - 20-Mar-26
Sell* 169 €28.94 SI Trade
 16:22:31 - 20-Mar-26
Sell* 1,810 €28.96 SI Trade
 16:21:15 - 20-Mar-26
Unknown* 1,810 €28.96 OTC Trade
 16:21:15 - 20-Mar-26
Sell* 2,172 €28.96 SI Trade
 16:11:36 - 20-Mar-26
Unknown* 2,172 €28.96 OTC Trade
 16:11:36 - 20-Mar-26
Sell* 2,306 €28.92 SI Trade
 15:56:13 - 20-Mar-26
Sell* 2,306 €28.92 SI Trade
 15:56:13 - 20-Mar-26
Unknown* 2,306 €28.92 OTC Trade
 15:56:13 - 20-Mar-26
Sell* 15 €28.98 SI Trade
 15:51:51 - 20-Mar-26
Sell* 24 €29.02 SI Trade
 15:48:02 - 20-Mar-26
Sell* 117 €28.96 SI Trade
 15:47:32 - 20-Mar-26
Unknown* 8 €28.92 OTC Trade
 15:45:43 - 20-Mar-26
Unknown* 0 €28.90 SI Trade
 15:36:35 - 20-Mar-26
Sell* 73 €29.16 SI Trade
 15:23:41 - 20-Mar-26
Unknown* 151 €29.11776 SI Trade
Currency Conversion
 15:04:01 - 20-Mar-26
Unknown* 0 €29.04 SI Trade
 15:01:00 - 20-Mar-26
Sell* 1,813 €28.92 SI Trade
 14:55:46 - 20-Mar-26
Sell* 1,813 €28.92 SI Trade
 14:55:46 - 20-Mar-26
Unknown* 1,813 €28.92 OTC Trade
 14:55:46 - 20-Mar-26
Unknown* 348 €29.15498 SI Trade
Currency Conversion
 14:51:14 - 20-Mar-26
Unknown* 0 €29.02 SI Trade
 14:50:57 - 20-Mar-26
Sell* 230 €28.98 SI Trade
 14:48:42 - 20-Mar-26
Sell* 1,838 €28.98 SI Trade
 14:40:29 - 20-Mar-26
Sell* 1,838 €28.98 SI Trade
 14:40:29 - 20-Mar-26
Unknown* 1,838 €28.98 OTC Trade
 14:40:29 - 20-Mar-26
Sell* 95 €29.00 SI Trade
 14:27:14 - 20-Mar-26
Unknown* 0 €29.02 SI Trade
 14:21:41 - 20-Mar-26
Sell* 1,448 €28.94 SI Trade
 14:20:21 - 20-Mar-26
Unknown* 1,448 €28.94 OTC Trade
 14:20:21 - 20-Mar-26
Unknown* 0 €29.00 SI Trade
 14:16:57 - 20-Mar-26
Sell* 50 €29.18 SI Trade
 13:59:47 - 20-Mar-26
Sell* 2,068 €29.25 SI Trade
 13:54:09 - 20-Mar-26
Sell* 2,068 €29.25 SI Trade
 13:54:09 - 20-Mar-26
Unknown* 2,068 €29.25 OTC Trade
 13:54:09 - 20-Mar-26
Sell* 2,004 €29.34 SI Trade
 13:37:36 - 20-Mar-26
Sell* 2,004 €29.34 SI Trade
 13:37:36 - 20-Mar-26
Unknown* 2,004 €29.34 OTC Trade
 13:37:36 - 20-Mar-26
Sell* 31 €29.42 SI Trade
 13:13:23 - 20-Mar-26
Sell* 22 €29.44 SI Trade
 13:09:47 - 20-Mar-26
Sell* 5 €29.40 SI Trade
 13:03:15 - 20-Mar-26
Sell* 1,697 €29.42 SI Trade
 12:45:50 - 20-Mar-26
Sell* 1,697 €29.42 SI Trade
 12:45:50 - 20-Mar-26
Unknown* 1,697 €29.42 OTC Trade
 12:45:50 - 20-Mar-26
Sell* 1,701 €29.42 SI Trade
 12:38:03 - 20-Mar-26
Sell* 1,568 €29.42 SI Trade
 12:38:03 - 20-Mar-26
Unknown* 1,568 €29.42 OTC Trade
 12:38:03 - 20-Mar-26
Sell* 1,701 €29.42 SI Trade
 12:38:03 - 20-Mar-26
Unknown* 1,701 €29.42 OTC Trade
 12:38:03 - 20-Mar-26
Sell* 3,258 €29.42 SI Trade
 12:38:03 - 20-Mar-26
Unknown* 3,258 €29.42 OTC Trade
 12:38:03 - 20-Mar-26
Sell* 1,448 €29.40 SI Trade
 12:28:18 - 20-Mar-26
Unknown* 1,448 €29.40 OTC Trade
 12:28:18 - 20-Mar-26
Sell* 57 €29.44 SI Trade
 12:21:17 - 20-Mar-26
Sell* 57 €29.44 SI Trade
 12:21:17 - 20-Mar-26
Sell* 20 €29.44 SI Trade
 12:13:58 - 20-Mar-26
Buy* 1,716 €29.46 SI Trade
 12:09:18 - 20-Mar-26
Buy* 1,716 €29.46 SI Trade
 12:09:18 - 20-Mar-26
Unknown* 1,716 €29.46 OTC Trade
 12:09:18 - 20-Mar-26
Sell* 48 €29.44 SI Trade
 12:02:41 - 20-Mar-26
Sell* 1,815 €29.43 SI Trade
 12:02:41 - 20-Mar-26
Sell* 1,815 €29.43 SI Trade
 12:02:41 - 20-Mar-26
Unknown* 1,815 €29.43 OTC Trade
 12:02:41 - 20-Mar-26
Sell* 1,740 €29.46 SI Trade
 11:52:30 - 20-Mar-26
Sell* 1,740 €29.46 SI Trade
 11:52:30 - 20-Mar-26
Unknown* 1,740 €29.46 OTC Trade
 11:52:30 - 20-Mar-26
Sell* 2,172 €29.46 SI Trade
 11:40:34 - 20-Mar-26
Unknown* 2,172 €29.46 OTC Trade
 11:40:34 - 20-Mar-26
Unknown* 0 €29.56 SI Trade
 11:33:02 - 20-Mar-26
Sell* 2,172 €29.43 SI Trade
 11:30:15 - 20-Mar-26
Unknown* 2,172 €29.43 OTC Trade
 11:30:15 - 20-Mar-26
Sell* 1,810 €29.52 SI Trade
 11:20:32 - 20-Mar-26
Unknown* 1,810 €29.52 OTC Trade
 11:20:32 - 20-Mar-26
Buy* 1,448 €29.57 SI Trade
 11:10:08 - 20-Mar-26
Unknown* 1,448 €29.57 OTC Trade
 11:10:08 - 20-Mar-26
Sell* 2,534 €29.44 SI Trade
 10:46:53 - 20-Mar-26
Unknown* 2,534 €29.44 OTC Trade
 10:46:53 - 20-Mar-26
Buy* 1,448 €29.52 SI Trade
 10:37:52 - 20-Mar-26
Unknown* 1,448 €29.52 OTC Trade
 10:37:52 - 20-Mar-26
Sell* 1,778 €29.42 SI Trade
 10:31:31 - 20-Mar-26
Sell* 1,778 €29.42 SI Trade
 10:31:31 - 20-Mar-26
Unknown* 1,778 €29.42 OTC Trade
 10:31:31 - 20-Mar-26
Sell* 2,896 €29.37 SI Trade
 10:20:15 - 20-Mar-26
Unknown* 2,896 €29.37 OTC Trade
 10:20:15 - 20-Mar-26
Sell* 3,258 €29.39 SI Trade
 10:11:40 - 20-Mar-26
Unknown* 3,258 €29.39 OTC Trade
 10:11:40 - 20-Mar-26
Sell* 1,805 €29.41 SI Trade
 10:05:26 - 20-Mar-26
Sell* 1,805 €29.41 SI Trade
 10:05:26 - 20-Mar-26
Unknown* 1,805 €29.41 OTC Trade
 10:05:26 - 20-Mar-26
Unknown* 1,709 €29.47 SI Trade
 09:56:04 - 20-Mar-26
Unknown* 1,709 €29.47 SI Trade
 09:56:04 - 20-Mar-26
Unknown* 1,709 €29.47 OTC Trade
 09:56:04 - 20-Mar-26
Unknown* 4 €29.67 SI Trade
 09:45:31 - 20-Mar-26
Unknown* 204 €29.68 SI Trade
 09:31:08 - 20-Mar-26
Unknown* 0 €29.66 SI Trade
 09:30:29 - 20-Mar-26
Unknown* 0 €29.66 SI Trade
 09:30:29 - 20-Mar-26
Unknown* 2 €29.66 SI Trade
 09:30:29 - 20-Mar-26
Unknown* 0 €29.60 SI Trade
 09:26:59 - 20-Mar-26
Unknown* 91 €29.60 SI Trade
 09:26:40 - 20-Mar-26
Unknown* 91 €29.60 SI Trade
 09:26:40 - 20-Mar-26
Buy* 713 €29.62 SI Trade
 09:21:57 - 20-Mar-26
Buy* 75 €29.66 SI Trade
 09:08:11 - 20-Mar-26
Unknown* 56 €29.64 OTC Trade
 09:06:32 - 20-Mar-26
Buy* 37 €29.70 SI Trade
 08:55:38 - 20-Mar-26
Buy* 37 €29.70 SI Trade
 08:55:38 - 20-Mar-26
Buy* 193 €29.82 SI Trade
 08:41:39 - 20-Mar-26
Unknown* 0 €29.84 SI Trade
 08:34:21 - 20-Mar-26
Unknown* 211 €29.5643 SI Trade
Currency Conversion
 08:12:56 - 20-Mar-26
Unknown* 1 €29.54 OTC Trade
 08:00:26 - 20-Mar-26
Unknown* 0 €29.32 SI Trade
 08:00:26 - 20-Mar-26
Unknown* 1 €29.42 OTC Trade
 08:00:26 - 20-Mar-26
Unknown* 1 €29.52 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 0 €29.52 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 3 €29.42 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 0 €29.52 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 0 €29.52 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 2 €29.42 SI Trade
 08:00:25 - 20-Mar-26
Unknown* 975 €29.24273 SI Trade
Negotiated Trade
 17:13:22 - 19-Mar-26
Unknown* 169 €29.20189 SI Trade
Negotiated Trade
 17:13:08 - 19-Mar-26
Unknown* 177 €29.03706 SI Trade
Negotiated Trade
 17:13:05 - 19-Mar-26
Sell* 1 €29.20 SI Trade
 16:26:39 - 19-Mar-26
Sell* 81 €29.16 SI Trade
 15:23:47 - 19-Mar-26
Sell* 17 €29.06 SI Trade
 14:58:50 - 19-Mar-26
Sell* 17 €29.06 SI Trade
 14:58:50 - 19-Mar-26
Sell* 35 €29.08 SI Trade
 14:58:41 - 19-Mar-26
Unknown* 1,503 €29.10 SI Trade
 14:43:50 - 19-Mar-26
Unknown* -1,503 €0.00 SI Trade
Correction
 14:43:50 - 19-Mar-26
Unknown* 1,503 €0.00 SI Trade
 14:43:50 - 19-Mar-26
Unknown* 0 €29.06 SI Trade
 14:42:38 - 19-Mar-26
Sell* 89 €29.02 SI Trade
 14:38:13 - 19-Mar-26
Sell* 89 €29.02 SI Trade
 14:38:13 - 19-Mar-26
Unknown* 0 €29.02 SI Trade
 14:37:43 - 19-Mar-26
Unknown* 0 €28.92 SI Trade
 14:01:23 - 19-Mar-26
Sell* 2 €28.92 SI Trade
 14:00:45 - 19-Mar-26
Unknown* 0 €28.98 SI Trade
 13:52:56 - 19-Mar-26
Unknown* 0 €28.94 SI Trade
 13:44:39 - 19-Mar-26
Unknown* 0 €28.94 SI Trade
 13:35:28 - 19-Mar-26
Sell* 4 €29.00 SI Trade
 13:15:25 - 19-Mar-26
Sell* 40 €28.94 SI Trade
 13:13:20 - 19-Mar-26
Unknown* 0 €29.02 SI Trade
 13:06:47 - 19-Mar-26
Sell* 3 €28.98 SI Trade
 13:03:09 - 19-Mar-26
Sell* 3 €28.98 SI Trade
 13:03:09 - 19-Mar-26
Sell* 887 €29.06 SI Trade
 12:58:15 - 19-Mar-26
Sell* 4 €28.98 SI Trade
 12:50:10 - 19-Mar-26
Sell* 4 €28.98 SI Trade
 12:50:10 - 19-Mar-26
Sell* 79 €29.04 SI Trade
 12:25:53 - 19-Mar-26
Sell* 79 €29.04 SI Trade
 12:25:53 - 19-Mar-26
Sell* 40 €29.16 SI Trade
 11:58:23 - 19-Mar-26
Sell* 10 €29.02 SI Trade
 11:39:13 - 19-Mar-26
Unknown* 350 €29.04366 SI Trade
Currency Conversion
 11:38:33 - 19-Mar-26
Unknown* 0 €29.02 OTC Trade
 11:38:01 - 19-Mar-26
Sell* 100 €29.14 SI Trade
 11:33:11 - 19-Mar-26
Sell* 100 €29.00 SI Trade
 11:26:30 - 19-Mar-26
Unknown* 0 €29.00 SI Trade
 11:25:45 - 19-Mar-26
Unknown* 0 €29.04 SI Trade
 11:19:38 - 19-Mar-26
Unknown* 0 €29.06 SI Trade
 10:38:45 - 19-Mar-26
Sell* 35 €29.04 SI Trade
 10:26:09 - 19-Mar-26
Unknown* 0 €29.12 SI Trade
 10:19:05 - 19-Mar-26
Unknown* 0 €29.16 SI Trade
 10:02:44 - 19-Mar-26
Sell* 1 €29.12 SI Trade
 09:47:01 - 19-Mar-26
Sell* 2 €29.12 SI Trade
 09:46:55 - 19-Mar-26
Sell* 3 €29.04 SI Trade
 09:45:37 - 19-Mar-26
Sell* 98 €29.04 SI Trade
 09:31:56 - 19-Mar-26
Sell* 2 €28.96 SI Trade
 09:26:03 - 19-Mar-26
Unknown* 0 €29.18 SI Trade
 09:22:15 - 19-Mar-26
Sell* 30 €29.18 SI Trade
 09:20:52 - 19-Mar-26
Sell* 61 €29.16 SI Trade
 09:20:41 - 19-Mar-26
Sell* 6 €29.14 SI Trade
 09:14:12 - 19-Mar-26
Sell* 76 €29.16 SI Trade
 09:12:41 - 19-Mar-26
Sell* 69 €29.15 SI Trade
 08:58:42 - 19-Mar-26
Sell* 45 €29.15 SI Trade
 08:58:40 - 19-Mar-26
Unknown* 0 €29.24 SI Trade
 08:44:26 - 19-Mar-26
Sell* 879 €29.60 SI Trade
 08:03:00 - 19-Mar-26
Sell* 36 €29.56 SI Trade
 08:01:35 - 19-Mar-26
Unknown* 1 €29.66 OTC Trade
 08:00:19 - 19-Mar-26
Unknown* 3 €29.56 SI Trade
 08:00:17 - 19-Mar-26
Unknown* 0 €29.72 SI Trade
 08:00:17 - 19-Mar-26
Unknown* 0 €29.72 SI Trade
 08:00:17 - 19-Mar-26
Unknown* 116 €30.25 SI Trade
Negotiated Trade
 17:12:45 - 18-Mar-26
Unknown* 103 €30.10 SI Trade
Negotiated Trade
 17:12:42 - 18-Mar-26
Unknown* 167 €30.60096 SI Trade
Negotiated Trade
 17:12:31 - 18-Mar-26
Unknown* 198 €30.53737 SI Trade
Negotiated Trade
 17:08:39 - 18-Mar-26
Sell* 29 €30.38 SI Trade
 16:26:38 - 18-Mar-26
Sell* 848 €30.30 SI Trade
 16:16:56 - 18-Mar-26
Sell* 32 €30.10 SI Trade
 15:02:19 - 18-Mar-26
Sell* 32 €30.10 SI Trade
 15:02:19 - 18-Mar-26
Unknown* 3,223 €30.28298 SI Trade
Currency Conversion
 15:00:00 - 18-Mar-26
Sell* 1 €30.12 SI Trade
 14:47:34 - 18-Mar-26
Unknown* 0 €30.18 SI Trade
 14:31:00 - 18-Mar-26
Sell* 671 €30.38 SI Trade
 13:22:26 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17