| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 968 | €36.64008 | SI Trade Negotiated Trade |
17:13:08 - 11-Feb-26 |
| Unknown* | 27 | €36.28 | SI Trade Negotiated Trade |
17:13:07 - 11-Feb-26 |
| Unknown* | 328 | €36.50095 | SI Trade Negotiated Trade |
17:13:06 - 11-Feb-26 |
| Unknown* | 170 | €36.22793 | SI Trade Currency Conversion Negotiated Trade |
17:05:26 - 11-Feb-26 |
| Buy* | 130 | €36.76 | SI Trade |
16:29:43 - 11-Feb-26 |
| Buy* | 258 | €36.76 | SI Trade |
16:29:42 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:52 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:52 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:49 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:49 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:47 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:47 - 11-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
16:27:41 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:27:41 - 11-Feb-26 |
| Buy* | 1 | €36.76 | SI Trade |
16:26:13 - 11-Feb-26 |
| Buy* | 130 | €36.78 | SI Trade |
16:25:15 - 11-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
16:25:00 - 11-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
16:24:26 - 11-Feb-26 |
| Buy* | 15 | €36.82 | SI Trade |
16:23:17 - 11-Feb-26 |
| Buy* | 1 | €36.82 | SI Trade |
16:23:05 - 11-Feb-26 |
| Buy* | 84 | €36.80 | SI Trade |
16:18:34 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:17:46 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:16:06 - 11-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
16:15:26 - 11-Feb-26 |
| Unknown* | 2,505 | €36.80 | SI Trade |
15:50:20 - 11-Feb-26 |
| Unknown* | -2,505 | €0.00 | SI Trade Correction |
15:50:20 - 11-Feb-26 |
| Unknown* | 2,505 | €0.00 | SI Trade |
15:50:20 - 11-Feb-26 |
| Buy* | 1 | €36.60 | SI Trade |
15:49:41 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:44:20 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:40:43 - 11-Feb-26 |
| Buy* | 46 | €36.60 | SI Trade |
15:36:21 - 11-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:34:32 - 11-Feb-26 |
| Buy* | 21 | €36.38 | SI Trade |
15:26:17 - 11-Feb-26 |
| Buy* | 55 | €36.48 | SI Trade |
15:12:10 - 11-Feb-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:55:04 - 11-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
14:49:22 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:46:50 - 11-Feb-26 |
| Unknown* | 1,800 | €36.28293 | SI Trade Currency Conversion |
13:55:36 - 11-Feb-26 |
| Unknown* | 1,800 | €36.28293 | SI Trade Currency Conversion |
13:55:36 - 11-Feb-26 |
| Sell* | 59 | €36.08 | SI Trade |
13:30:01 - 11-Feb-26 |
| Sell* | 129 | €36.06 | SI Trade |
13:22:52 - 11-Feb-26 |
| Sell* | 129 | €36.06 | SI Trade |
13:22:52 - 11-Feb-26 |
| Sell* | 1 | €36.06 | SI Trade |
13:17:42 - 11-Feb-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
13:14:46 - 11-Feb-26 |
| Sell* | 104 | €36.08 | SI Trade |
13:04:11 - 11-Feb-26 |
| Buy* | 137 | €36.18 | SI Trade |
12:03:33 - 11-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:37:30 - 11-Feb-26 |
| Sell* | 25 | €36.12 | SI Trade |
10:13:58 - 11-Feb-26 |
| Sell* | 30 | €36.10 | SI Trade |
10:13:22 - 11-Feb-26 |
| Sell* | 30 | €36.10 | SI Trade |
10:13:22 - 11-Feb-26 |
| Unknown* | 30 | €36.14 | SI Trade |
10:10:36 - 11-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
09:58:21 - 11-Feb-26 |
| Buy* | 1 | €36.46 | SI Trade |
09:10:09 - 11-Feb-26 |
| Unknown* | 1 | €36.39667 | SI Trade Currency Conversion |
09:05:27 - 11-Feb-26 |
| Unknown* | 1 | €36.39667 | SI Trade Currency Conversion |
09:05:27 - 11-Feb-26 |
| Unknown* | 8 | €36.39667 | SI Trade Currency Conversion |
08:56:09 - 11-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:43:45 - 11-Feb-26 |
| Buy* | 1 | €36.60 | SI Trade |
08:35:07 - 11-Feb-26 |
| Buy* | 6 | €36.60 | SI Trade |
08:34:50 - 11-Feb-26 |
| Unknown* | 1 | €36.63363 | SI Trade Currency Conversion |
08:30:49 - 11-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:30:33 - 11-Feb-26 |
| Buy* | 55 | €36.42 | SI Trade |
08:26:08 - 11-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:21:15 - 11-Feb-26 |
| Unknown* | 400 | €36.07918 | SI Trade Negotiated Trade |
17:13:03 - 10-Feb-26 |
| Unknown* | 407 | €36.24929 | SI Trade Negotiated Trade |
17:12:57 - 10-Feb-26 |
| Unknown* | 366 | €36.24552 | SI Trade Negotiated Trade |
17:12:55 - 10-Feb-26 |
| Unknown* | 1,260 | €36.16838 | SI Trade Negotiated Trade |
17:12:51 - 10-Feb-26 |
| Unknown* | 297 | €36.12776 | SI Trade Currency Conversion Negotiated Trade |
17:10:48 - 10-Feb-26 |
| Unknown* | 23,673 | €36.23922 | SI Trade Negotiated Trade |
16:29:04 - 10-Feb-26 |
| Buy* | 23,673 | €36.23922 | SI Trade Negotiated Trade |
16:29:04 - 10-Feb-26 |
| Buy* | 12 | €36.16 | SI Trade |
16:28:16 - 10-Feb-26 |
| Buy* | 30 | €36.12 | SI Trade |
16:26:17 - 10-Feb-26 |
| Unknown* | 106 | €36.00234 | SI Trade Currency Conversion |
16:24:58 - 10-Feb-26 |
| Unknown* | 65 | €36.00234 | SI Trade Currency Conversion |
16:24:03 - 10-Feb-26 |
| Unknown* | 64 | €36.00234 | SI Trade Currency Conversion |
16:24:01 - 10-Feb-26 |
| Unknown* | 71 | €35.98353 | SI Trade Currency Conversion |
16:23:24 - 10-Feb-26 |
| Buy* | 1,000 | €36.16 | SI Trade |
16:22:50 - 10-Feb-26 |
| Buy* | 476 | €36.19 | SI Trade |
16:21:54 - 10-Feb-26 |
| Buy* | 66 | €36.18 | SI Trade |
16:20:24 - 10-Feb-26 |
| Buy* | 555 | €36.18 | SI Trade |
16:16:05 - 10-Feb-26 |
| Buy* | 446 | €36.22 | SI Trade |
16:10:15 - 10-Feb-26 |
| Buy* | 356 | €36.22 | SI Trade |
16:09:57 - 10-Feb-26 |
| Buy* | 466 | €36.22 | SI Trade |
16:09:03 - 10-Feb-26 |
| Buy* | 468 | €36.22 | SI Trade |
16:08:23 - 10-Feb-26 |
| Buy* | 472 | €36.22 | SI Trade |
16:07:25 - 10-Feb-26 |
| Buy* | 462 | €36.22 | SI Trade |
16:06:35 - 10-Feb-26 |
| Buy* | 466 | €36.20 | SI Trade |
16:05:19 - 10-Feb-26 |
| Buy* | 474 | €36.20 | SI Trade |
16:04:52 - 10-Feb-26 |
| Buy* | 209 | €36.41 | SI Trade |
15:51:45 - 10-Feb-26 |
| Buy* | 68 | €36.41 | SI Trade |
15:45:31 - 10-Feb-26 |
| Buy* | 281 | €36.41 | SI Trade |
15:39:14 - 10-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:36:17 - 10-Feb-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:35:03 - 10-Feb-26 |
| Unknown* | 53 | €36.24687 | SI Trade Currency Conversion |
15:24:15 - 10-Feb-26 |
| Buy* | 794 | €36.42 | SI Trade |
15:21:12 - 10-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:17:15 - 10-Feb-26 |
| Unknown* | 10 | €36.42 | OTC Trade |
15:17:07 - 10-Feb-26 |
| Buy* | 196 | €36.36 | SI Trade |
15:14:14 - 10-Feb-26 |
| Unknown* | 54 | €36.22806 | SI Trade Currency Conversion |
15:06:57 - 10-Feb-26 |
| Buy* | 148 | €36.50 | SI Trade |
15:02:25 - 10-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:02:02 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:20 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:18 - 10-Feb-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:01:18 - 10-Feb-26 |
| Buy* | 882 | €36.45 | SI Trade |
15:01:18 - 10-Feb-26 |
| Buy* | 242 | €36.44 | SI Trade |
15:01:15 - 10-Feb-26 |
| Buy* | 212 | €36.44 | SI Trade |
15:01:15 - 10-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
15:01:15 - 10-Feb-26 |
| Buy* | 227 | €36.44 | SI Trade |
15:01:15 - 10-Feb-26 |
| Unknown* | 241 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 241 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 64 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 17 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 48 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 17 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 48 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 197 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 197 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 244 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 22 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 165 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 67 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 100 | €36.38 | SI Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 67 | €36.38 | OTC Trade |
15:01:14 - 10-Feb-26 |
| Buy* | 20 | €36.36 | SI Trade |
15:00:50 - 10-Feb-26 |
| Unknown* | 3 | €36.34 | OTC Trade |
14:57:25 - 10-Feb-26 |
| Buy* | 90 | €36.28 | SI Trade |
14:56:55 - 10-Feb-26 |
| Unknown* | 119 | €36.24 | OTC Trade |
14:42:01 - 10-Feb-26 |
| Buy* | 119 | €36.24 | SI Trade |
14:42:01 - 10-Feb-26 |
| Buy* | 743 | €36.20 | SI Trade |
14:38:29 - 10-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:38:03 - 10-Feb-26 |
| Buy* | 125 | €36.12 | SI Trade |
14:30:30 - 10-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
14:14:15 - 10-Feb-26 |
| Buy* | 394 | €36.22 | SI Trade |
13:47:37 - 10-Feb-26 |
| Buy* | 133 | €36.13 | SI Trade |
13:39:41 - 10-Feb-26 |
| Buy* | 211 | €36.17 | SI Trade |
13:29:16 - 10-Feb-26 |
| Buy* | 158 | €36.16 | SI Trade |
13:28:45 - 10-Feb-26 |
| Buy* | 9 | €36.14 | SI Trade |
13:28:35 - 10-Feb-26 |
| Buy* | 3 | €36.14 | SI Trade |
13:28:35 - 10-Feb-26 |
| Buy* | 29 | €36.08 | SI Trade |
13:07:20 - 10-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
12:51:10 - 10-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
12:38:56 - 10-Feb-26 |
| Unknown* | 17 | €36.18 | OTC Trade |
12:33:11 - 10-Feb-26 |
| Buy* | 34 | €36.24 | SI Trade |
12:30:38 - 10-Feb-26 |
| Buy* | 172 | €36.22 | SI Trade |
12:12:32 - 10-Feb-26 |
| Buy* | 172 | €36.22 | SI Trade |
12:12:32 - 10-Feb-26 |
| Buy* | 214 | €36.22 | SI Trade |
11:52:43 - 10-Feb-26 |
| Buy* | 101 | €36.16 | SI Trade |
11:46:07 - 10-Feb-26 |
| Buy* | 101 | €36.16 | SI Trade |
11:46:07 - 10-Feb-26 |
| Buy* | 160 | €36.07 | SI Trade |
11:32:02 - 10-Feb-26 |
| Buy* | 99 | €36.08 | SI Trade |
11:31:56 - 10-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
11:28:15 - 10-Feb-26 |
| Unknown* | 0 | €36.04 | SI Trade |
11:06:12 - 10-Feb-26 |
| Buy* | 5 | €36.00 | SI Trade |
11:05:57 - 10-Feb-26 |
| Buy* | 100 | €35.92 | SI Trade |
10:55:56 - 10-Feb-26 |
| Unknown* | 100 | €35.92 | OTC Trade |
10:55:56 - 10-Feb-26 |
| Buy* | 12 | €35.94 | SI Trade |
10:35:46 - 10-Feb-26 |
| Buy* | 103 | €35.88 | SI Trade |
10:17:59 - 10-Feb-26 |
| Buy* | 103 | €35.88 | SI Trade |
10:17:59 - 10-Feb-26 |
| Buy* | 19 | €35.92 | SI Trade |
10:15:11 - 10-Feb-26 |
| Buy* | 5 | €35.88 | SI Trade |
10:11:20 - 10-Feb-26 |
| Buy* | 891 | €35.78 | SI Trade |
10:04:04 - 10-Feb-26 |
| Buy* | 251 | €35.78 | SI Trade |
09:38:42 - 10-Feb-26 |
| Buy* | 69 | €35.80 | SI Trade |
09:38:03 - 10-Feb-26 |
| Sell* | 27 | €35.74 | SI Trade |
09:35:38 - 10-Feb-26 |
| Sell* | 27 | €35.74 | SI Trade |
09:35:38 - 10-Feb-26 |
| Buy* | 250 | €35.83 | SI Trade |
09:30:39 - 10-Feb-26 |
| Buy* | 248 | €35.79 | SI Trade |
09:30:36 - 10-Feb-26 |
| Buy* | 163 | €35.78 | SI Trade |
09:29:44 - 10-Feb-26 |
| Unknown* | 2,000 | €35.68257 | SI Trade Currency Conversion |
09:27:14 - 10-Feb-26 |
| Sell* | 146 | €35.67 | SI Trade |
09:23:09 - 10-Feb-26 |
| Unknown* | 1,500 | €35.66376 | SI Trade Currency Conversion |
09:21:12 - 10-Feb-26 |
| Sell* | 49 | €35.54 | SI Trade |
09:07:00 - 10-Feb-26 |
| Sell* | 49 | €35.54 | SI Trade |
09:07:00 - 10-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:53:32 - 10-Feb-26 |
| Sell* | 208 | €35.73 | SI Trade |
08:48:16 - 10-Feb-26 |
| Unknown* | 0 | €35.78 | SI Trade |
08:41:17 - 10-Feb-26 |
| Buy* | 227 | €35.85 | SI Trade |
08:38:03 - 10-Feb-26 |
| Buy* | 213 | €35.88 | SI Trade |
08:37:43 - 10-Feb-26 |
| Buy* | 67 | €35.92 | SI Trade |
08:31:44 - 10-Feb-26 |
| Buy* | 67 | €35.92 | SI Trade |
08:31:44 - 10-Feb-26 |
| Unknown* | 0 | €35.88 | SI Trade |
08:21:05 - 10-Feb-26 |
| Buy* | 15 | €35.86 | SI Trade |
08:18:57 - 10-Feb-26 |
| Buy* | 15 | €35.86 | SI Trade |
08:18:57 - 10-Feb-26 |
| Buy* | 208 | €35.90 | SI Trade |
08:13:05 - 10-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:12:46 - 10-Feb-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:00:22 - 10-Feb-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:00:22 - 10-Feb-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:00:22 - 10-Feb-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
08:00:22 - 10-Feb-26 |
| Buy* | 486 | €35.80 | SI Trade |
14:26:20 - 09-Feb-26 |
| Buy* | 512 | €35.85 | SI Trade |
14:03:03 - 09-Feb-26 |
| Buy* | 289 | €35.85 | SI Trade |
14:03:03 - 09-Feb-26 |
| Unknown* | 51 | €35.89355 | SI Trade Currency Conversion |
13:59:12 - 09-Feb-26 |
| Buy* | 104 | €35.82 | SI Trade |
13:53:36 - 09-Feb-26 |
| Buy* | 104 | €35.82 | SI Trade |
13:53:36 - 09-Feb-26 |
| Buy* | 1 | €35.82 | SI Trade |
13:38:47 - 09-Feb-26 |
| Buy* | 170 | €35.80 | SI Trade |
13:35:07 - 09-Feb-26 |
| Buy* | 493 | €35.70 | SI Trade |
13:23:48 - 09-Feb-26 |
| Unknown* | 7 | €35.66 | OTC Trade |
13:23:36 - 09-Feb-26 |