Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €32.74 SI Trade
Negotiated Trade
 17:12:43 - 13-May-26
Unknown* 171 €32.67439 SI Trade
Negotiated Trade
 17:12:35 - 13-May-26
Unknown* 127 €32.73 SI Trade
Negotiated Trade
 17:12:16 - 13-May-26
Unknown* 100 €32.59056 SI Trade
Currency Conversion
Negotiated Trade
 17:05:39 - 13-May-26
Unknown* 171 €32.64117 SI Trade
Negotiated Trade
 17:02:54 - 13-May-26
Unknown* 1,494 €32.64 SI Trade
 15:57:43 - 13-May-26
Unknown* -1,494 €0.00 SI Trade
Correction
 15:57:43 - 13-May-26
Unknown* 1,494 €0.00 SI Trade
 15:57:43 - 13-May-26
Sell* 343 €32.78 SI Trade
 15:52:33 - 13-May-26
Sell* 343 €32.78 SI Trade
 15:52:33 - 13-May-26
Sell* 38 €32.72 SI Trade
 15:32:13 - 13-May-26
Unknown* 0 €32.64 SI Trade
 15:09:10 - 13-May-26
Unknown* 0 €32.64 SI Trade
 14:46:32 - 13-May-26
Unknown* 0 €32.56 SI Trade
 14:42:15 - 13-May-26
Unknown* 0 €32.54 SI Trade
 14:40:21 - 13-May-26
Unknown* 0 €32.54 SI Trade
 14:40:21 - 13-May-26
Unknown* 0 €32.56 SI Trade
 14:37:50 - 13-May-26
Unknown* 0 €32.56 SI Trade
 14:31:07 - 13-May-26
Sell* 19 €32.56 SI Trade
 14:25:33 - 13-May-26
Unknown* 0 €32.58 SI Trade
 14:05:51 - 13-May-26
Sell* 24 €32.52 SI Trade
 13:50:52 - 13-May-26
Unknown* 0 €32.62 SI Trade
 13:39:55 - 13-May-26
Sell* 12 €32.66 SI Trade
 13:33:15 - 13-May-26
Unknown* 0 €32.72 SI Trade
 13:00:08 - 13-May-26
Sell* 1 €32.66 SI Trade
 12:06:47 - 13-May-26
Sell* 77 €32.60 SI Trade
 12:03:55 - 13-May-26
Unknown* 46 €32.62757 SI Trade
Currency Conversion
 11:54:59 - 13-May-26
Sell* 22 €32.64 SI Trade
 11:48:04 - 13-May-26
Sell* 20 €32.66 SI Trade
 11:48:03 - 13-May-26
Unknown* 63 €32.68259 SI Trade
Currency Conversion
 11:46:30 - 13-May-26
Unknown* 63 €32.68259 SI Trade
Currency Conversion
 11:46:30 - 13-May-26
Sell* 3 €32.64 SI Trade
 11:38:42 - 13-May-26
Unknown* 0 €32.66 SI Trade
 11:28:26 - 13-May-26
Unknown* 0 €32.66 SI Trade
 11:24:12 - 13-May-26
Sell* 16 €32.72 SI Trade
 11:17:53 - 13-May-26
Sell* 40 €32.64 SI Trade
 10:48:08 - 13-May-26
Sell* 33 €32.74 SI Trade
 09:37:41 - 13-May-26
Unknown* 0 €32.72 SI Trade
 09:33:22 - 13-May-26
Sell* 188 €32.72 SI Trade
 09:23:21 - 13-May-26
Unknown* 0 €32.68 SI Trade
 09:23:10 - 13-May-26
Sell* 489 €32.74 SI Trade
 09:23:09 - 13-May-26
Sell* 248 €32.70 SI Trade
 09:05:34 - 13-May-26
Sell* 150 €32.76 SI Trade
 08:54:49 - 13-May-26
Unknown* 29 €32.75595 SI Trade
Currency Conversion
 08:51:52 - 13-May-26
Sell* 62 €32.78 SI Trade
 08:37:00 - 13-May-26
Unknown* 16 €32.68259 SI Trade
Currency Conversion
 08:35:34 - 13-May-26
Unknown* 0 €33.34 SI Trade
 08:00:26 - 13-May-26
Unknown* 0 €32.76 SI Trade
 08:00:12 - 13-May-26
Unknown* 0 €32.76 SI Trade
 08:00:12 - 13-May-26
Sell* 1 €32.76 SI Trade
 08:00:12 - 13-May-26
Unknown* 0 €32.90 SI Trade
 08:00:12 - 13-May-26
Unknown* 0 €32.90 SI Trade
 08:00:12 - 13-May-26
Buy* 1 €32.90 SI Trade
 08:00:12 - 13-May-26
Unknown* 0 €32.90 SI Trade
 08:00:12 - 13-May-26
Unknown* 3,893 €32.71265 SI Trade
Negotiated Trade
 17:12:51 - 12-May-26
Unknown* 257 €32.91187 SI Trade
Negotiated Trade
 17:12:51 - 12-May-26
Unknown* 100 €32.84778 SI Trade
Currency Conversion
Negotiated Trade
 17:10:34 - 12-May-26
Sell* 65 €32.62 SI Trade
 16:29:59 - 12-May-26
Sell* 68 €32.60 SI Trade
 16:29:21 - 12-May-26
Sell* 70 €32.60 SI Trade
 16:29:15 - 12-May-26
Sell* 67 €32.60 SI Trade
 16:29:07 - 12-May-26
Unknown* 0 €32.62 SI Trade
 16:27:29 - 12-May-26
Sell* 946 €32.60 SI Trade
 16:21:22 - 12-May-26
Sell* 70 €32.62 SI Trade
 16:18:48 - 12-May-26
Sell* 68 €32.66 SI Trade
 16:17:13 - 12-May-26
Sell* 65 €32.66 SI Trade
 16:16:51 - 12-May-26
Sell* 67 €32.66 SI Trade
 16:16:45 - 12-May-26
Sell* 48 €32.66 SI Trade
 16:15:24 - 12-May-26
Sell* 78 €32.64 SI Trade
 16:15:04 - 12-May-26
Unknown* 0 €32.64 SI Trade
 16:13:50 - 12-May-26
Unknown* 2,997 €32.71 OTC Trade
 15:47:06 - 12-May-26
Unknown* 0 €32.74 SI Trade
 15:42:42 - 12-May-26
Unknown* 1,332 €32.75 OTC Trade
 15:29:28 - 12-May-26
Unknown* 0 €32.78 SI Trade
 15:27:29 - 12-May-26
Unknown* 1,998 €32.82 OTC Trade
 15:03:43 - 12-May-26
Sell* 5 €32.96 SI Trade
 14:44:34 - 12-May-26
Unknown* 55 €33.03203 SI Trade
Currency Conversion
 14:43:24 - 12-May-26
Unknown* 59 €33.08721 SI Trade
Currency Conversion
 14:40:07 - 12-May-26
Unknown* 3,176 €33.03 SI Trade
 14:35:31 - 12-May-26
Unknown* 3,176 €33.03 OTC Trade
 14:35:31 - 12-May-26
Unknown* 57 €33.08721 SI Trade
Currency Conversion
 14:34:53 - 12-May-26
Buy* 12 €33.04 SI Trade
 14:16:51 - 12-May-26
Buy* 12 €33.04 SI Trade
 14:16:51 - 12-May-26
Unknown* 1,665 €33.01 OTC Trade
 14:09:57 - 12-May-26
Unknown* 0 €32.98 SI Trade
 14:07:10 - 12-May-26
Unknown* 0 €33.08 SI Trade
 13:46:59 - 12-May-26
Buy* 29 €33.08 SI Trade
 13:42:04 - 12-May-26
Buy* 1 €33.04 SI Trade
 13:06:57 - 12-May-26
Unknown* 0 €33.16 SI Trade
 13:00:11 - 12-May-26
Buy* 127 €33.12 SI Trade
 12:12:51 - 12-May-26
Buy* 127 €33.12 SI Trade
 12:12:51 - 12-May-26
Buy* 18 €33.08 SI Trade
 12:06:33 - 12-May-26
Unknown* 1,000 €33.08721 SI Trade
Currency Conversion
 11:51:35 - 12-May-26
Unknown* 0 €32.98 SI Trade
 11:42:38 - 12-May-26
Unknown* 1,650 €32.94007 SI Trade
Currency Conversion
 11:20:17 - 12-May-26
Buy* 18 €32.90 SI Trade
 11:18:48 - 12-May-26
Buy* 18 €32.90 SI Trade
 11:18:48 - 12-May-26
Buy* 3,290 €33.03 SI Trade
 11:13:28 - 12-May-26
Unknown* 3,290 €33.03 OTC Trade
 11:13:28 - 12-May-26
Buy* 64 €33.08 SI Trade
 11:11:21 - 12-May-26
Unknown* 13 €33.06882 SI Trade
Currency Conversion
 10:59:31 - 12-May-26
Buy* 310 €33.04 SI Trade
 10:54:18 - 12-May-26
Buy* 125 €33.18 SI Trade
 10:30:48 - 12-May-26
Buy* 206 €33.02 SI Trade
 10:26:32 - 12-May-26
Buy* 2,591 €33.03 SI Trade
 09:25:35 - 12-May-26
Unknown* 2,591 €33.03 OTC Trade
 09:25:35 - 12-May-26
Buy* 284 €32.84 SI Trade
 09:01:26 - 12-May-26
Buy* 2,800 €32.85 SI Trade
 09:00:11 - 12-May-26
Unknown* 2,800 €32.85 OTC Trade
 09:00:11 - 12-May-26
Unknown* 2,664 €32.94 OTC Trade
 08:54:44 - 12-May-26
Sell* 194 €32.82 SI Trade
 08:54:31 - 12-May-26
Buy* 2,889 €32.89 SI Trade
 08:42:08 - 12-May-26
Unknown* 2,889 €32.89 OTC Trade
 08:42:08 - 12-May-26
Unknown* 2,997 €32.89 OTC Trade
 08:42:08 - 12-May-26
Unknown* 1,998 €32.76 OTC Trade
 08:35:14 - 12-May-26
Unknown* 1,998 €32.73 OTC Trade
 08:29:30 - 12-May-26
Sell* 1 €32.70 SI Trade
 08:25:54 - 12-May-26
Unknown* 0 €32.70 SI Trade
 08:25:00 - 12-May-26
Sell* 2,685 €32.76 SI Trade
 08:23:24 - 12-May-26
Unknown* 2,685 €32.76 OTC Trade
 08:23:24 - 12-May-26
Buy* 2,222 €32.89 SI Trade
 08:17:06 - 12-May-26
Unknown* 2,222 €32.89 OTC Trade
 08:17:06 - 12-May-26
Unknown* 13 €32.77454 SI Trade
Currency Conversion
 08:12:29 - 12-May-26
Unknown* 2,287 €32.85 OTC Trade
 08:08:53 - 12-May-26
Sell* 2,287 €32.85 SI Trade
 08:08:53 - 12-May-26
Unknown* 0 €32.96 SI Trade
 08:04:50 - 12-May-26
Unknown* 0 €33.06 SI Trade
 08:00:08 - 12-May-26
Unknown* 0 €33.06 SI Trade
 08:00:08 - 12-May-26
Unknown* 0 €33.06 SI Trade
 08:00:08 - 12-May-26
Unknown* 0 €33.14 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €33.14 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Unknown* 1 €33.06 SI Trade
 08:00:04 - 12-May-26
Unknown* 4 €33.06 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €33.06 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €33.08 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Buy* 2 €33.14 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €32.92 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €33.14 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 €33.06 SI Trade
 08:00:04 - 12-May-26
Unknown* 359 €32.97003 SI Trade
Negotiated Trade
 17:12:39 - 11-May-26
Unknown* 432 €33.02199 SI Trade
Negotiated Trade
 17:12:38 - 11-May-26
Unknown* 78 €33.04667 SI Trade
Negotiated Trade
 17:12:37 - 11-May-26
Unknown* 265 €33.01996 SI Trade
Negotiated Trade
 17:09:06 - 11-May-26
Unknown* 69 €32.95971 SI Trade
Negotiated Trade
 17:06:58 - 11-May-26
Buy* 2 €33.14 SI Trade
 16:28:59 - 11-May-26
Buy* 28 €33.14 SI Trade
 16:28:49 - 11-May-26
Unknown* 195 €33.08617 SI Trade
Currency Conversion
 16:24:58 - 11-May-26
Unknown* 0 €33.12 SI Trade
 16:23:38 - 11-May-26
Unknown* 1,660 €33.08 OTC Trade
 16:19:52 - 11-May-26
Unknown* 15 €32.97595 SI Trade
Currency Conversion
 16:11:48 - 11-May-26
Unknown* 1,328 €33.06 OTC Trade
 16:08:44 - 11-May-26
Unknown* 0 €33.04 SI Trade
 16:02:52 - 11-May-26
Unknown* 0 €33.04 SI Trade
 16:02:52 - 11-May-26
Unknown* 0 €33.04 SI Trade
 16:02:52 - 11-May-26
Unknown* 0 €33.04 SI Trade
 16:02:52 - 11-May-26
Unknown* 0 €33.06 SI Trade
 16:02:00 - 11-May-26
Buy* 10 €32.98 SI Trade
 15:50:39 - 11-May-26
Buy* 10 €32.98 SI Trade
 15:50:39 - 11-May-26
Buy* 269 €32.98 SI Trade
 15:49:05 - 11-May-26
Unknown* 90 €32.86572 SI Trade
Currency Conversion
 15:49:05 - 11-May-26
Unknown* 90 €32.86572 SI Trade
Currency Conversion
 15:49:05 - 11-May-26
Buy* 269 €32.98 SI Trade
 15:49:05 - 11-May-26
Unknown* 1,660 €33.07 OTC Trade
 15:45:31 - 11-May-26
Unknown* 1,660 €33.06 OTC Trade
 15:39:16 - 11-May-26
Unknown* 0 €33.02 SI Trade
 15:33:09 - 11-May-26
Buy* 171 €33.02 SI Trade
 15:31:40 - 11-May-26
Buy* 171 €33.02 SI Trade
 15:31:40 - 11-May-26
Buy* 2 €33.04 SI Trade
 15:26:31 - 11-May-26
Unknown* 1,328 €33.04 OTC Trade
 15:22:55 - 11-May-26
Unknown* 1,328 €33.00 OTC Trade
 15:17:25 - 11-May-26
Unknown* 59 €32.95757 SI Trade
Currency Conversion
 14:56:18 - 11-May-26
Unknown* 59 €32.95757 SI Trade
Currency Conversion
 14:56:18 - 11-May-26
Unknown* 59 €32.95757 SI Trade
Currency Conversion
 14:55:46 - 11-May-26
Unknown* 58 €32.97595 SI Trade
Currency Conversion
 14:55:14 - 11-May-26
Unknown* 0 €33.08 SI Trade
 14:45:14 - 11-May-26
Unknown* 1,660 €33.06 OTC Trade
 14:44:20 - 11-May-26
Buy* 71 €33.02 SI Trade
 14:40:39 - 11-May-26
Buy* 71 €33.02 SI Trade
 14:40:39 - 11-May-26
Unknown* 0 €33.10 SI Trade
 14:36:25 - 11-May-26
Buy* 1 €33.10 SI Trade
 14:35:31 - 11-May-26
Buy* 1 €33.06 SI Trade
 14:32:51 - 11-May-26
Buy* 184 €33.08 SI Trade
 14:30:29 - 11-May-26
Unknown* 13 €33.0035 SI Trade
Currency Conversion
 14:26:37 - 11-May-26
Unknown* 2,324 €33.06 OTC Trade
 14:21:29 - 11-May-26
Unknown* 0 €33.04 SI Trade
 14:21:14 - 11-May-26
Unknown* 1,328 €33.04 OTC Trade
 14:17:18 - 11-May-26
Unknown* 0 €33.10 SI Trade
 14:07:46 - 11-May-26
Buy* 1,080 €32.99 SI Trade
 13:48:01 - 11-May-26
Unknown* 1,080 €32.99 OTC Trade
 13:48:01 - 11-May-26
Unknown* 61 €32.99432 SI Trade
Currency Conversion
 13:41:52 - 11-May-26
Unknown* 61 €32.99432 SI Trade
Currency Conversion
 13:41:52 - 11-May-26
Unknown* 61 €33.01269 SI Trade
Currency Conversion
 13:38:07 - 11-May-26
Unknown* 61 €33.01269 SI Trade
Currency Conversion
 13:38:07 - 11-May-26
Buy* 91 €33.04 SI Trade
 13:06:51 - 11-May-26
Buy* 49 €33.10 SI Trade
 12:47:54 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03