Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €31.22 SI Trade
Negotiated Trade
 17:13:15 - 02-Jan-26
Unknown* 286 €30.9393 SI Trade
Negotiated Trade
 17:13:03 - 02-Jan-26
Unknown* 365 €30.90 SI Trade
Negotiated Trade
 17:13:02 - 02-Jan-26
Unknown* 534 €31.09798 SI Trade
Negotiated Trade
 17:12:43 - 02-Jan-26
Buy* 4 €31.40 SI Trade
 16:29:27 - 02-Jan-26
Buy* 11 €31.38 SI Trade
 16:25:54 - 02-Jan-26
Unknown* 58 €31.18689 SI Trade
Currency Conversion
 16:12:01 - 02-Jan-26
Buy* 81 €31.26 SI Trade
 16:10:58 - 02-Jan-26
Buy* 92 €31.26 SI Trade
 16:02:57 - 02-Jan-26
Buy* 92 €31.26 SI Trade
 16:02:57 - 02-Jan-26
Unknown* 0 €31.26 SI Trade
 15:58:50 - 02-Jan-26
Unknown* 2 €31.22 OTC Trade
 15:52:02 - 02-Jan-26
Buy* 2 €31.22 SI Trade
 15:52:02 - 02-Jan-26
Buy* 379 €31.24 SI Trade
 15:43:32 - 02-Jan-26
Unknown* 0 €31.22 SI Trade
 15:41:30 - 02-Jan-26
Buy* 21 €31.20 SI Trade
 15:26:13 - 02-Jan-26
Buy* 27 €31.24 SI Trade
 15:09:44 - 02-Jan-26
Unknown* 60 €31.21462 SI Trade
Currency Conversion
 15:06:11 - 02-Jan-26
Buy* 40 €31.26 SI Trade
 15:04:44 - 02-Jan-26
Buy* 23 €31.16 SI Trade
 15:03:34 - 02-Jan-26
Buy* 23 €31.16 SI Trade
 15:03:34 - 02-Jan-26
Buy* 74 €31.16 SI Trade
 15:02:39 - 02-Jan-26
Unknown* 0 €31.18 SI Trade
 14:57:48 - 02-Jan-26
Unknown* 0 €31.02 SI Trade
 14:17:13 - 02-Jan-26
Unknown* 0 €30.96 SI Trade
 14:08:24 - 02-Jan-26
Buy* 48 €30.98 SI Trade
 14:06:14 - 02-Jan-26
Unknown* 56 €30.89111 SI Trade
Currency Conversion
 13:56:14 - 02-Jan-26
Buy* 82 €30.92 SI Trade
 13:55:17 - 02-Jan-26
Unknown* 0 €30.88 SI Trade
 13:54:08 - 02-Jan-26
Buy* 41 €30.90 SI Trade
 13:27:41 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 13:16:16 - 02-Jan-26
Buy* 1,396 €30.86 SI Trade
 13:15:25 - 02-Jan-26
Unknown* 0 €30.82 SI Trade
 13:05:24 - 02-Jan-26
Buy* 8 €30.82 SI Trade
 13:05:13 - 02-Jan-26
Unknown* 55 €30.79868 SI Trade
Currency Conversion
 13:03:05 - 02-Jan-26
Buy* 30 €30.78 SI Trade
 12:52:06 - 02-Jan-26
Buy* 300 €30.78 SI Trade
 12:43:07 - 02-Jan-26
Unknown* 5 €30.78 OTC Trade
 12:17:58 - 02-Jan-26
Unknown* 55 €30.78019 SI Trade
Currency Conversion
 12:01:16 - 02-Jan-26
Sell* 23 €30.80 SI Trade
 11:58:01 - 02-Jan-26
Buy* 1,343 €30.86 SI Trade
 11:45:47 - 02-Jan-26
Sell* 25 €30.82 SI Trade
 11:44:37 - 02-Jan-26
Unknown* 0 €30.84 SI Trade
 11:38:00 - 02-Jan-26
Buy* 125 €30.86 SI Trade
 11:35:29 - 02-Jan-26
Buy* 75 €30.86 SI Trade
 11:34:49 - 02-Jan-26
Sell* 22 €30.84 SI Trade
 11:33:06 - 02-Jan-26
Sell* 7 €30.68 SI Trade
 11:21:28 - 02-Jan-26
Sell* 19 €30.68 SI Trade
 11:21:28 - 02-Jan-26
Sell* 11 €30.70 SI Trade
 10:42:21 - 02-Jan-26
Unknown* 0 €30.64 SI Trade
 10:42:11 - 02-Jan-26
Sell* 25 €30.70 SI Trade
 10:35:48 - 02-Jan-26
Unknown* 0 €30.64 SI Trade
 10:25:53 - 02-Jan-26
Unknown* 0 €30.72 SI Trade
 10:11:12 - 02-Jan-26
Sell* 23 €30.70 SI Trade
 10:11:09 - 02-Jan-26
Sell* 24 €30.72 SI Trade
 09:53:55 - 02-Jan-26
Unknown* 0 €30.74 SI Trade
 09:48:54 - 02-Jan-26
Unknown* 0 €30.78 SI Trade
 09:46:00 - 02-Jan-26
Sell* 21 €30.70 SI Trade
 09:38:27 - 02-Jan-26
Unknown* 0 €30.74 SI Trade
 09:37:06 - 02-Jan-26
Sell* 14 €30.68 SI Trade
 09:36:56 - 02-Jan-26
Sell* 21 €30.68 SI Trade
 09:23:21 - 02-Jan-26
Sell* 22 €30.72 SI Trade
 09:13:52 - 02-Jan-26
Unknown* 0 €30.72 SI Trade
 09:12:44 - 02-Jan-26
Sell* 295 €30.72 SI Trade
 09:12:15 - 02-Jan-26
Unknown* 0 €30.76 SI Trade
 09:10:22 - 02-Jan-26
Sell* 35 €30.74 SI Trade
 09:08:35 - 02-Jan-26
Sell* 26 €30.80 SI Trade
 09:03:53 - 02-Jan-26
Buy* 3 €30.88 SI Trade
 08:52:33 - 02-Jan-26
Sell* 24 €30.82 SI Trade
 08:48:23 - 02-Jan-26
Buy* 37 €30.86 SI Trade
 08:37:13 - 02-Jan-26
Buy* 25 €30.92 SI Trade
 08:36:22 - 02-Jan-26
Buy* 22 €30.92 SI Trade
 08:32:28 - 02-Jan-26
Unknown* 0 €30.92 SI Trade
 08:22:58 - 02-Jan-26
Unknown* 0 €30.88 OTC Trade
 08:20:59 - 02-Jan-26
Unknown* 2 €30.86 OTC Trade
 08:20:00 - 02-Jan-26
Buy* 35 €30.90 SI Trade
 08:16:59 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:12:41 - 02-Jan-26
Unknown* 0 €30.80 OTC Trade
 08:00:31 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Buy* 3 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Sell* 1 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Buy* 1 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.86 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 0 €30.90 SI Trade
 08:00:17 - 02-Jan-26
Unknown* 727 €30.6909 SI Trade
Currency Conversion
Negotiated Trade
 17:16:06 - 30-Dec-25
Unknown* 300 €30.72658 SI Trade
Currency Conversion
Negotiated Trade
 17:13:24 - 30-Dec-25
Unknown* 254 €30.62 SI Trade
Negotiated Trade
 17:12:56 - 30-Dec-25
Unknown* 100 €30.62 SI Trade
Negotiated Trade
 17:12:52 - 30-Dec-25
Unknown* 120 €30.56 SI Trade
Negotiated Trade
 17:12:20 - 30-Dec-25
Unknown* 211 €30.76886 SI Trade
Currency Conversion
Negotiated Trade
 17:05:17 - 30-Dec-25
Unknown* 55 €30.87435 SI Trade
Currency Conversion
 16:20:29 - 30-Dec-25
Unknown* 23 €30.86509 SI Trade
Currency Conversion
 15:25:05 - 30-Dec-25
Buy* 297 €30.68 SI Trade
 12:59:34 - 30-Dec-25
Buy* 6 €30.69 SI Trade
 12:57:55 - 30-Dec-25
Buy* 48 €30.69 SI Trade
 12:57:07 - 30-Dec-25
Buy* 66 €30.64 SI Trade
 12:54:17 - 30-Dec-25
Buy* 2 €30.68 SI Trade
 12:45:38 - 30-Dec-25
Buy* 4 €30.70 SI Trade
 12:41:48 - 30-Dec-25
Buy* 16 €30.70 SI Trade
 12:38:06 - 30-Dec-25
Unknown* 2 €30.70 OTC Trade
 12:37:12 - 30-Dec-25
Buy* 100 €30.62 SI Trade
 12:30:00 - 30-Dec-25
Unknown* 400 €30.54 SI Trade
 12:23:23 - 30-Dec-25
Unknown* 722 €30.54 SI Trade
 12:23:19 - 30-Dec-25
Unknown* 0 €30.52 SI Trade
 12:08:21 - 30-Dec-25
Unknown* 1,000 €30.58 OTC Trade
 11:50:49 - 30-Dec-25
Unknown* 0 €30.82 SI Trade
 10:59:45 - 30-Dec-25
Unknown* 0 €30.80 SI Trade
 10:54:45 - 30-Dec-25
Buy* 415 €30.74 SI Trade
 10:47:09 - 30-Dec-25
Buy* 305 €30.74 SI Trade
 10:47:09 - 30-Dec-25
Unknown* 2 €30.60 OTC Trade
 10:35:16 - 30-Dec-25
Sell* 51 €30.62 SI Trade
 10:11:01 - 30-Dec-25
Sell* 51 €30.62 SI Trade
 10:11:01 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 10:02:57 - 30-Dec-25
Unknown* 0 €30.68 OTC Trade
 09:41:39 - 30-Dec-25
Unknown* 5 €30.68 OTC Trade
 09:41:39 - 30-Dec-25
Unknown* 0 €30.70 SI Trade
 09:06:12 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 08:48:31 - 30-Dec-25
Buy* 33 €30.68 SI Trade
 08:45:34 - 30-Dec-25
Buy* 500 €30.68 SI Trade
 08:28:03 - 30-Dec-25
Unknown* 5 €30.72 OTC Trade
 08:27:11 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 08:12:44 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 08:00:06 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 08:00:06 - 30-Dec-25
Unknown* 0 €30.64 SI Trade
 08:00:06 - 30-Dec-25
Buy* 2 €30.64 SI Trade
 08:00:06 - 30-Dec-25
Unknown* 0 €30.50 SI Trade
 08:00:06 - 30-Dec-25
Unknown* 430 €30.47716 SI Trade
Negotiated Trade
 17:12:58 - 29-Dec-25
Unknown* 254 €30.20 SI Trade
Negotiated Trade
 17:12:46 - 29-Dec-25
Unknown* 119 €30.31496 SI Trade
Negotiated Trade
 17:12:18 - 29-Dec-25
Buy* 31 €30.42 SI Trade
 16:25:32 - 29-Dec-25
Buy* 94 €30.40 SI Trade
 16:19:43 - 29-Dec-25
Buy* 200 €30.36 SI Trade
 16:03:20 - 29-Dec-25
Buy* 4 €30.40 SI Trade
 16:00:37 - 29-Dec-25
Buy* 93 €30.38 SI Trade
 15:48:00 - 29-Dec-25
Buy* 90 €30.35 SI Trade
 15:37:03 - 29-Dec-25
Buy* 6 €30.38 SI Trade
 15:26:22 - 29-Dec-25
Buy* 111 €30.36 SI Trade
 15:18:33 - 29-Dec-25
Buy* 1 €30.34 SI Trade
 15:16:27 - 29-Dec-25
Buy* 109 €30.44 SI Trade
 15:08:38 - 29-Dec-25
Buy* 1 €30.42 SI Trade
 14:58:50 - 29-Dec-25
Unknown* 4 €30.53783 SI Trade
Currency Conversion
 14:58:00 - 29-Dec-25
Buy* 109 €30.46 SI Trade
 14:56:53 - 29-Dec-25
Buy* 109 €30.50 SI Trade
 14:51:33 - 29-Dec-25
Buy* 3 €30.48 SI Trade
 14:50:13 - 29-Dec-25
Buy* 107 €30.52 SI Trade
 14:46:13 - 29-Dec-25
Unknown* 0 €30.44 SI Trade
 14:06:47 - 29-Dec-25
Unknown* 4,509 €30.48 SI Trade
 13:52:08 - 29-Dec-25
Unknown* -4,509 €0.00 SI Trade
Correction
 13:52:08 - 29-Dec-25
Unknown* 4,509 €0.00 SI Trade
 13:52:08 - 29-Dec-25
Buy* 108 €30.46 SI Trade
 13:50:43 - 29-Dec-25
Buy* 54 €30.46 SI Trade
 13:44:13 - 29-Dec-25
Buy* 14 €30.48 SI Trade
 13:44:13 - 29-Dec-25
Buy* 30 €30.50 SI Trade
 13:01:02 - 29-Dec-25
Buy* 2 €30.62 SI Trade
 12:39:20 - 29-Dec-25
Buy* 2 €30.58 SI Trade
 12:28:48 - 29-Dec-25
Unknown* 2 €30.58 OTC Trade
 12:22:56 - 29-Dec-25
Buy* 1,343 €30.46 SI Trade
 12:12:54 - 29-Dec-25
Buy* 1,551 €30.46 SI Trade
 12:12:48 - 29-Dec-25
Unknown* 0 €30.48 SI Trade
 12:03:41 - 29-Dec-25
Unknown* 0 €30.46 SI Trade
 11:11:40 - 29-Dec-25
Buy* 1 €30.48 SI Trade
 11:08:35 - 29-Dec-25
Unknown* 0 €30.52 SI Trade
 11:08:35 - 29-Dec-25
Unknown* 0 €30.34 SI Trade
 10:51:00 - 29-Dec-25
Unknown* 0 €30.34 SI Trade
 10:38:42 - 29-Dec-25
Buy* 3 €30.34 SI Trade
 10:38:42 - 29-Dec-25
Unknown* 0 €30.40 SI Trade
 10:36:30 - 29-Dec-25
Unknown* 0 €30.30 SI Trade
 10:10:03 - 29-Dec-25
Buy* 25 €30.28 SI Trade
 09:58:16 - 29-Dec-25
Unknown* 35 €30.26005 SI Trade
Currency Conversion
 09:47:10 - 29-Dec-25
Buy* 21 €30.24 SI Trade
 09:46:52 - 29-Dec-25
Buy* 21 €30.24 SI Trade
 09:46:52 - 29-Dec-25
Unknown* 0 €30.26 SI Trade
 09:42:48 - 29-Dec-25
Buy* 108 €30.31 SI Trade
 09:33:24 - 29-Dec-25
Unknown* 5,272 €30.34 OTC Trade
 09:24:11 - 29-Dec-25
Buy* 5,272 €30.34 SI Trade
 09:24:11 - 29-Dec-25
Buy* 5,272 €30.34 SI Trade
 09:24:11 - 29-Dec-25
Unknown* 5,272 €30.34 OTC Trade
 09:24:11 - 29-Dec-25
Unknown* 122 €30.33412 SI Trade
Currency Conversion
 09:03:27 - 29-Dec-25
Buy* 46 €30.26 SI Trade
 08:27:45 - 29-Dec-25
Unknown* 5 €30.32 OTC Trade
 08:21:32 - 29-Dec-25
Unknown* 1 €30.32 OTC Trade
 08:21:32 - 29-Dec-25
Unknown* 0 €30.30 SI Trade
 08:20:55 - 29-Dec-25
Sell* 1 €30.04 SI Trade
 08:08:25 - 29-Dec-25
Unknown* 45 €29.96 OTC Trade
 08:06:23 - 29-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76