Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 €30.96 SI Trade
 16:29:50 - 13-Mar-26
Sell* 41 €30.92 SI Trade
 16:26:53 - 13-Mar-26
Sell* 5 €30.88 SI Trade
 16:06:25 - 13-Mar-26
Unknown* 0 €30.82 SI Trade
 16:05:18 - 13-Mar-26
Unknown* 60 €31.02694 Currency Conversion
Negotiated Trade
 15:49:03 - 13-Mar-26
Unknown* 16 €30.92 OTC Trade
 15:41:44 - 13-Mar-26
Unknown* 0 €30.98 SI Trade
 15:37:30 - 13-Mar-26
Unknown* 3,507 €30.90 SI Trade
 15:34:18 - 13-Mar-26
Unknown* -3,507 €0.00 SI Trade
Correction
 15:34:18 - 13-Mar-26
Unknown* 3,507 €0.00 SI Trade
 15:34:18 - 13-Mar-26
Sell* 219 €31.08 SI Trade
 14:59:52 - 13-Mar-26
Sell* 351 €31.08 SI Trade
 14:59:49 - 13-Mar-26
Sell* 351 €31.08 SI Trade
 14:59:42 - 13-Mar-26
Sell* 351 €31.08 SI Trade
 14:59:35 - 13-Mar-26
Sell* 0 €31.12 SI Trade
 14:52:57 - 13-Mar-26
Unknown* 3,006 €30.90 SI Trade
 14:33:16 - 13-Mar-26
Unknown* -3,006 €0.00 SI Trade
Correction
 14:33:16 - 13-Mar-26
Unknown* 3,006 €0.00 SI Trade
 14:33:16 - 13-Mar-26
Sell* 155 €31.08 SI Trade
 14:27:32 - 13-Mar-26
Sell* 1 €31.16 SI Trade
 14:24:44 - 13-Mar-26
Unknown* 0 €31.22 SI Trade
 14:16:22 - 13-Mar-26
Sell* 10 €31.18 SI Trade
 14:13:19 - 13-Mar-26
Unknown* 0 €31.42 SI Trade
 13:59:22 - 13-Mar-26
Unknown* 0 €31.36 SI Trade
 13:51:10 - 13-Mar-26
Unknown* 0 €31.48 SI Trade
 13:46:39 - 13-Mar-26
Unknown* 0 €31.38 SI Trade
 13:31:54 - 13-Mar-26
Unknown* 0 €31.44 SI Trade
 13:30:25 - 13-Mar-26
Unknown* 0 €31.38 SI Trade
 12:57:12 - 13-Mar-26
Sell* 201 €31.30 SI Trade
 12:45:10 - 13-Mar-26
Sell* 150 €31.20 SI Trade
 12:44:22 - 13-Mar-26
Unknown* 0 €31.28 SI Trade
 12:30:22 - 13-Mar-26
Unknown* 100 €31.30022 SI Trade
Currency Conversion
 12:08:05 - 13-Mar-26
Buy* 115 €31.34 SI Trade
 11:26:04 - 13-Mar-26
Buy* 10 €31.24 SI Trade
 11:17:10 - 13-Mar-26
Unknown* 11 €31.26 OTC Trade
 11:01:15 - 13-Mar-26
Unknown* 0 €31.24 SI Trade
 10:08:00 - 13-Mar-26
Sell* 33 €31.04 SI Trade
 09:49:58 - 13-Mar-26
Sell* 5 €31.04 SI Trade
 09:49:49 - 13-Mar-26
Sell* 5 €31.04 SI Trade
 09:49:48 - 13-Mar-26
Sell* 5 €31.04 SI Trade
 09:49:45 - 13-Mar-26
Sell* 5 €31.04 SI Trade
 09:49:10 - 13-Mar-26
Sell* 6 €31.04 SI Trade
 09:48:40 - 13-Mar-26
Sell* 5 €31.02 SI Trade
 09:47:24 - 13-Mar-26
Unknown* 0 €31.06 SI Trade
 09:43:12 - 13-Mar-26
Unknown* 13 €31.00 OTC Trade
 09:35:51 - 13-Mar-26
Unknown* 0 €31.04 SI Trade
 09:15:23 - 13-Mar-26
Unknown* 7 €31.04 OTC Trade
 09:01:36 - 13-Mar-26
Sell* 1 €30.96 SI Trade
 08:47:26 - 13-Mar-26
Unknown* 20 €30.98443 SI Trade
Currency Conversion
 08:47:10 - 13-Mar-26
Unknown* 20 €30.98443 SI Trade
Currency Conversion
 08:47:10 - 13-Mar-26
Sell* 50 €30.92 SI Trade
 08:28:05 - 13-Mar-26
Sell* 21 €31.10 SI Trade
 08:24:35 - 13-Mar-26
Buy* 135 €31.18 SI Trade
 08:14:07 - 13-Mar-26
Unknown* 0 €31.30 SI Trade
 08:02:15 - 13-Mar-26
Unknown* 0 €31.40 SI Trade
 08:00:05 - 13-Mar-26
Unknown* 0 €31.40 SI Trade
 08:00:05 - 13-Mar-26
Unknown* 39 €31.40 SI Trade
 08:00:05 - 13-Mar-26
Unknown* 198 €31.73837 SI Trade
Negotiated Trade
 17:26:48 - 12-Mar-26
Unknown* 13 €31.70 SI Trade
Negotiated Trade
 17:13:18 - 12-Mar-26
Unknown* 1,940 €31.62402 SI Trade
Negotiated Trade
 17:13:03 - 12-Mar-26
Unknown* 103 €31.76194 SI Trade
Negotiated Trade
 17:13:02 - 12-Mar-26
Unknown* 212 €31.68 SI Trade
Negotiated Trade
 17:12:43 - 12-Mar-26
Sell* 27 €31.70 SI Trade
 16:25:41 - 12-Mar-26
Sell* 464 €31.80 SI Trade
 16:21:31 - 12-Mar-26
Unknown* 0 €31.70 SI Trade
 16:02:39 - 12-Mar-26
Sell* 1,384 €31.69 SI Trade
 16:02:33 - 12-Mar-26
Unknown* 1,384 €31.69 OTC Trade
 16:02:33 - 12-Mar-26
Sell* 23 €31.68 SI Trade
 15:59:09 - 12-Mar-26
Sell* 2,076 €31.70 SI Trade
 15:55:21 - 12-Mar-26
Unknown* 2,076 €31.70 OTC Trade
 15:55:21 - 12-Mar-26
Sell* 3,114 €31.68 SI Trade
 15:39:33 - 12-Mar-26
Unknown* 3,114 €31.68 OTC Trade
 15:39:33 - 12-Mar-26
Unknown* 0 €31.48 SI Trade
 14:50:31 - 12-Mar-26
Unknown* 0 €31.54 SI Trade
 14:50:27 - 12-Mar-26
Sell* 164 €31.54 SI Trade
 14:46:00 - 12-Mar-26
Unknown* 92 €31.6003 SI Trade
Currency Conversion
 14:38:22 - 12-Mar-26
Unknown* 1,503 €31.52 SI Trade
 14:25:23 - 12-Mar-26
Unknown* -1,503 €0.00 SI Trade
Correction
 14:25:23 - 12-Mar-26
Unknown* 1,503 €0.00 SI Trade
 14:25:23 - 12-Mar-26
Unknown* 11 €31.72 OTC Trade
 13:52:12 - 12-Mar-26
Sell* 1,256 €31.68 SI Trade
 13:25:53 - 12-Mar-26
Sell* 1,256 €31.68 SI Trade
 13:25:53 - 12-Mar-26
Unknown* 1,256 €31.68 OTC Trade
 13:25:53 - 12-Mar-26
Sell* 2,768 €31.69 SI Trade
 13:17:12 - 12-Mar-26
Unknown* 2,768 €31.69 OTC Trade
 13:17:12 - 12-Mar-26
Unknown* 104 €31.84338 SI Trade
Currency Conversion
 13:15:32 - 12-Mar-26
Unknown* 667 €31.84338 SI Trade
Currency Conversion
 13:15:32 - 12-Mar-26
Buy* 1,384 €31.87 SI Trade
 13:06:36 - 12-Mar-26
Unknown* 1,384 €31.87 OTC Trade
 13:06:36 - 12-Mar-26
Sell* 64 €31.70 SI Trade
 12:09:29 - 12-Mar-26
Sell* 1,205 €31.79 SI Trade
 12:02:59 - 12-Mar-26
Sell* 1,205 €31.79 SI Trade
 12:02:59 - 12-Mar-26
Unknown* 1,205 €31.79 OTC Trade
 12:02:59 - 12-Mar-26
Unknown* 30 €31.84338 SI Trade
Currency Conversion
 11:57:56 - 12-Mar-26
Buy* 6,378 €31.98 SI Trade
 11:43:19 - 12-Mar-26
Unknown* 6,378 €31.98 OTC Trade
 11:43:19 - 12-Mar-26
Unknown* 42 €32.00231 SI Trade
Currency Conversion
 11:36:40 - 12-Mar-26
Buy* 1 €31.98 SI Trade
 11:27:01 - 12-Mar-26
Unknown* 500 €32.02101 SI Trade
Currency Conversion
 11:25:52 - 12-Mar-26
Unknown* 0 €31.82 SI Trade
 11:00:54 - 12-Mar-26
Buy* 136 €31.90 SI Trade
 10:58:20 - 12-Mar-26
Unknown* 103 €31.89012 SI Trade
Currency Conversion
 10:52:10 - 12-Mar-26
Buy* 140 €31.90 SI Trade
 10:49:33 - 12-Mar-26
Unknown* 234 €31.89012 SI Trade
Currency Conversion
 10:42:35 - 12-Mar-26
Unknown* 0 €31.90 SI Trade
 10:40:54 - 12-Mar-26
Unknown* 0 €31.90 SI Trade
 10:40:47 - 12-Mar-26
Unknown* 7,839 €31.71249 SI Trade
Currency Conversion
 10:24:05 - 12-Mar-26
Unknown* 7,839 €31.71249 SI Trade
Currency Conversion
 10:24:05 - 12-Mar-26
Unknown* 18 €31.71249 SI Trade
Currency Conversion
 10:24:03 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 10:23:07 - 12-Mar-26
Buy* 3 €31.84 SI Trade
 09:40:23 - 12-Mar-26
Unknown* 0 €31.82 SI Trade
 09:38:51 - 12-Mar-26
Buy* 49 €31.83 SI Trade
 09:28:37 - 12-Mar-26
Buy* 1 €31.86 SI Trade
 09:19:03 - 12-Mar-26
Buy* 2 €31.90 SI Trade
 08:55:28 - 12-Mar-26
Unknown* 16 €31.95557 SI Trade
Currency Conversion
 08:54:43 - 12-Mar-26
Unknown* 16 €31.92 OTC Trade
 08:45:28 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 08:31:08 - 12-Mar-26
Unknown* 0 €31.80 SI Trade
 08:22:52 - 12-Mar-26
Sell* 31 €31.66 SI Trade
 08:14:32 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.64 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.64 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 0 €31.64 SI Trade
 08:00:14 - 12-Mar-26
Unknown* 2,388 €31.78566 SI Trade
Negotiated Trade
 17:12:55 - 11-Mar-26
Unknown* 309 €31.72003 SI Trade
Negotiated Trade
 17:12:55 - 11-Mar-26
Unknown* 324 €31.60006 SI Trade
Negotiated Trade
 17:12:19 - 11-Mar-26
Sell* 460 €31.78 SI Trade
 16:35:21 - 11-Mar-26
Sell* 780 €31.78 SI Trade
 16:35:21 - 11-Mar-26
Sell* 144 €31.78 SI Trade
 16:35:21 - 11-Mar-26
Sell* 8 €31.86 SI Trade
 16:27:56 - 11-Mar-26
Sell* 10 €31.84 SI Trade
 15:54:47 - 11-Mar-26
Sell* 12 €31.84 SI Trade
 15:54:46 - 11-Mar-26
Sell* 23 €31.68 SI Trade
 15:42:13 - 11-Mar-26
Sell* 5 €31.78 SI Trade
 15:36:07 - 11-Mar-26
Unknown* 0 €31.80 SI Trade
 15:18:59 - 11-Mar-26
Sell* 23 €31.86 SI Trade
 15:10:45 - 11-Mar-26
Sell* 14 €31.86 SI Trade
 15:10:39 - 11-Mar-26
Sell* 3 €31.88 SI Trade
 15:06:15 - 11-Mar-26
Sell* 555 €31.84 SI Trade
 14:54:22 - 11-Mar-26
Sell* 23 €31.84 SI Trade
 14:54:22 - 11-Mar-26
Sell* 21 €31.70 SI Trade
 14:32:49 - 11-Mar-26
Sell* 413 €31.74 SI Trade
 14:30:04 - 11-Mar-26
Sell* 303 €31.70 SI Trade
 14:28:27 - 11-Mar-26
Sell* 3 €31.76 SI Trade
 14:24:17 - 11-Mar-26
Unknown* 0 €31.82 SI Trade
 14:18:41 - 11-Mar-26
Sell* 23 €31.78 SI Trade
 13:59:56 - 11-Mar-26
Unknown* 12,024 €31.78 SI Trade
 13:56:40 - 11-Mar-26
Unknown* -12,024 €0.00 SI Trade
Correction
 13:56:40 - 11-Mar-26
Unknown* 12,024 €0.00 SI Trade
 13:56:40 - 11-Mar-26
Sell* 144 €31.76 SI Trade
 13:35:35 - 11-Mar-26
Sell* 235 €31.79 SI Trade
 13:27:59 - 11-Mar-26
Sell* 107 €31.70 SI Trade
 13:08:37 - 11-Mar-26
Sell* 107 €31.70 SI Trade
 13:08:37 - 11-Mar-26
Sell* 52 €31.74 SI Trade
 12:35:36 - 11-Mar-26
Sell* 137 €31.75 SI Trade
 12:34:39 - 11-Mar-26
Sell* 47 €31.74 SI Trade
 12:23:07 - 11-Mar-26
Sell* 20 €31.84 SI Trade
 12:04:54 - 11-Mar-26
Buy* 24 €31.78 SI Trade
 11:37:42 - 11-Mar-26
Unknown* 80 €31.83297 SI Trade
Currency Conversion
 11:35:15 - 11-Mar-26
Unknown* 5,122 €31.81418 SI Trade
Currency Conversion
 11:35:15 - 11-Mar-26
Buy* 3 €31.80 SI Trade
 11:34:23 - 11-Mar-26
Unknown* 0 €31.86 SI Trade
 11:12:10 - 11-Mar-26
Buy* 167 €31.86 SI Trade
 11:05:45 - 11-Mar-26
Unknown* 0 €31.86 SI Trade
 11:01:36 - 11-Mar-26
Buy* 25 €31.74 SI Trade
 10:49:21 - 11-Mar-26
Unknown* 26 €31.73901 SI Trade
Currency Conversion
 10:42:35 - 11-Mar-26
Buy* 3 €31.66 SI Trade
 10:35:53 - 11-Mar-26
Buy* 97 €31.58 SI Trade
 10:24:07 - 11-Mar-26
Buy* 97 €31.58 SI Trade
 10:24:07 - 11-Mar-26
Buy* 26 €31.58 SI Trade
 10:10:09 - 11-Mar-26
Buy* 26 €31.58 SI Trade
 10:10:09 - 11-Mar-26
Buy* 22 €31.60 SI Trade
 10:07:07 - 11-Mar-26
Buy* 3 €31.60 SI Trade
 09:50:00 - 11-Mar-26
Buy* 23 €31.70 SI Trade
 09:32:47 - 11-Mar-26
Buy* 29 €31.56 SI Trade
 09:15:41 - 11-Mar-26
Buy* 3 €31.64 SI Trade
 09:07:38 - 11-Mar-26
Unknown* 37 €31.70143 SI Trade
Currency Conversion
 09:05:02 - 11-Mar-26
Unknown* 37 €31.70143 SI Trade
Currency Conversion
 09:05:02 - 11-Mar-26
Buy* 28 €31.72 SI Trade
 09:02:54 - 11-Mar-26
Buy* 18 €31.72 SI Trade
 09:02:30 - 11-Mar-26
Buy* 27 €31.68 SI Trade
 08:59:29 - 11-Mar-26
Buy* 28 €31.66 SI Trade
 08:56:45 - 11-Mar-26
Buy* 22 €31.68 SI Trade
 08:55:54 - 11-Mar-26
Buy* 3 €31.80 SI Trade
 08:48:10 - 11-Mar-26
Unknown* 29 €31.81418 SI Trade
Currency Conversion
 08:30:00 - 11-Mar-26
Buy* 84 €31.75 SI Trade
 08:27:55 - 11-Mar-26
Buy* 187 €31.85 SI Trade
 08:24:54 - 11-Mar-26
Unknown* 8 €31.90 OTC Trade
 08:24:21 - 11-Mar-26
Sell* 264 €31.42 SI Trade
 08:01:58 - 11-Mar-26
Unknown* 0 €31.50 SI Trade
 08:00:32 - 11-Mar-26
Buy* 1 €31.50 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 €31.58 SI Trade
 08:00:03 - 11-Mar-26
Unknown* 0 €31.58 SI Trade
 08:00:03 - 11-Mar-26
Unknown* 0 €31.48 SI Trade
 08:00:03 - 11-Mar-26
Sell* 34 €31.48 SI Trade
 08:00:03 - 11-Mar-26
Unknown* 0 €31.58 SI Trade
 08:00:03 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00