| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €30.49929 | SI Trade Negotiated Trade |
17:13:03 - 18-Dec-25 |
| Unknown* | 323 | €30.3044 | SI Trade Negotiated Trade |
17:12:58 - 18-Dec-25 |
| Unknown* | 371 | €30.3807 | SI Trade Negotiated Trade |
17:12:20 - 18-Dec-25 |
| Unknown* | 100 | €30.1693 | SI Trade Currency Conversion Negotiated Trade |
17:04:38 - 18-Dec-25 |
| Buy* | 4 | €30.60 | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 0 | €30.56 | SI Trade |
16:22:22 - 18-Dec-25 |
| Buy* | 216 | €30.60 | SI Trade |
16:12:42 - 18-Dec-25 |
| Buy* | 29 | €30.50 | SI Trade |
16:04:19 - 18-Dec-25 |
| Buy* | 3 | €30.46 | SI Trade |
16:00:47 - 18-Dec-25 |
| Buy* | 1 | €30.48 | SI Trade |
15:57:39 - 18-Dec-25 |
| Sell* | 9,681 | €30.22023 | SI Trade Suspected SELL Trade |
15:53:47 - 18-Dec-25 |
| Buy* | 36 | €30.38 | SI Trade |
15:48:27 - 18-Dec-25 |
| Buy* | 281 | €30.34 | SI Trade |
15:20:05 - 18-Dec-25 |
| Unknown* | 0 | €30.38 | SI Trade |
15:14:05 - 18-Dec-25 |
| Buy* | 240 | €30.44 | SI Trade |
15:08:38 - 18-Dec-25 |
| Unknown* | 0 | €30.44 | SI Trade |
15:04:06 - 18-Dec-25 |
| Buy* | 64 | €30.38 | SI Trade |
14:42:59 - 18-Dec-25 |
| Buy* | 64 | €30.38 | SI Trade |
14:42:59 - 18-Dec-25 |
| Buy* | 101 | €30.38 | SI Trade |
14:42:19 - 18-Dec-25 |
| Buy* | 101 | €30.38 | SI Trade |
14:42:19 - 18-Dec-25 |
| Buy* | 115 | €30.38 | SI Trade |
14:41:28 - 18-Dec-25 |
| Buy* | 115 | €30.38 | SI Trade |
14:41:28 - 18-Dec-25 |
| Buy* | 182 | €30.38 | SI Trade |
14:40:12 - 18-Dec-25 |
| Buy* | 182 | €30.38 | SI Trade |
14:40:12 - 18-Dec-25 |
| Buy* | 2 | €30.44 | SI Trade |
14:37:45 - 18-Dec-25 |
| Buy* | 1,872 | €30.46 | SI Trade |
13:41:17 - 18-Dec-25 |
| Buy* | 40 | €30.36 | SI Trade |
13:31:00 - 18-Dec-25 |
| Buy* | 40 | €30.36 | SI Trade |
13:31:00 - 18-Dec-25 |
| Buy* | 47 | €30.30 | SI Trade |
13:30:01 - 18-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
13:00:21 - 18-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
13:00:21 - 18-Dec-25 |
| Sell* | 58 | €30.20 | SI Trade |
12:58:09 - 18-Dec-25 |
| Sell* | 23 | €30.18 | SI Trade |
12:55:23 - 18-Dec-25 |
| Sell* | 4 | €30.18 | SI Trade |
12:35:48 - 18-Dec-25 |
| Unknown* | 1,500 | €30.09638 | SI Trade Currency Conversion |
12:22:01 - 18-Dec-25 |
| Sell* | 107 | €30.16 | SI Trade |
12:04:13 - 18-Dec-25 |
| Unknown* | 297 | €30.13299 | SI Trade Currency Conversion |
11:47:11 - 18-Dec-25 |
| Unknown* | 13 | €30.16 | OTC Trade |
11:41:33 - 18-Dec-25 |
| Sell* | 13 | €30.16 | SI Trade |
11:41:32 - 18-Dec-25 |
| Unknown* | 3 | €30.14 | OTC Trade |
11:41:12 - 18-Dec-25 |
| Sell* | 202 | €30.24 | SI Trade |
10:47:30 - 18-Dec-25 |
| Sell* | 22 | €30.14 | SI Trade |
09:48:18 - 18-Dec-25 |
| Sell* | 21 | €30.14 | SI Trade |
09:47:57 - 18-Dec-25 |
| Sell* | 23 | €30.10 | SI Trade |
09:38:53 - 18-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:35:35 - 18-Dec-25 |
| Sell* | 738 | €30.06 | SI Trade |
09:16:21 - 18-Dec-25 |
| Sell* | 22 | €30.16 | SI Trade |
08:50:18 - 18-Dec-25 |
| Sell* | 4 | €30.12 | SI Trade |
08:47:52 - 18-Dec-25 |
| Sell* | 12 | €30.12 | SI Trade |
08:47:27 - 18-Dec-25 |
| Sell* | 50 | €30.06 | SI Trade |
08:35:35 - 18-Dec-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:03:52 - 18-Dec-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 383 | €30.1589 | SI Trade Negotiated Trade |
17:13:30 - 17-Dec-25 |
| Unknown* | 84 | €30.20 | SI Trade Negotiated Trade |
17:13:06 - 17-Dec-25 |
| Unknown* | 397 | €30.27549 | SI Trade Negotiated Trade |
17:13:04 - 17-Dec-25 |
| Unknown* | 202 | €30.13432 | SI Trade Currency Conversion Negotiated Trade |
17:04:01 - 17-Dec-25 |
| Buy* | 259 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 134 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 14 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 1 | €30.22 | SI Trade |
16:35:26 - 17-Dec-25 |
| Unknown* | 0 | €30.26 | SI Trade |
15:30:07 - 17-Dec-25 |
| Unknown* | 30 | €30.22453 | SI Trade Currency Conversion |
15:11:24 - 17-Dec-25 |
| Sell* | 5 | €30.26 | SI Trade |
14:49:37 - 17-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:38:27 - 17-Dec-25 |
| Unknown* | 0 | €30.18 | SI Trade |
14:33:07 - 17-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
13:52:00 - 17-Dec-25 |
| Sell* | 17 | €30.06 | SI Trade |
13:47:23 - 17-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
13:30:14 - 17-Dec-25 |
| Sell* | 23 | €30.12 | SI Trade |
13:27:33 - 17-Dec-25 |
| Sell* | 80 | €30.16 | SI Trade |
13:19:31 - 17-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
12:53:14 - 17-Dec-25 |
| Sell* | 43 | €30.08 | SI Trade |
12:31:13 - 17-Dec-25 |
| Sell* | 101 | €30.14 | SI Trade |
12:02:10 - 17-Dec-25 |
| Unknown* | 0 | €30.06 | SI Trade |
11:52:49 - 17-Dec-25 |
| Sell* | 4 | €30.10 | SI Trade |
11:48:01 - 17-Dec-25 |
| Sell* | 26 | €30.08 | SI Trade |
11:44:52 - 17-Dec-25 |
| Sell* | 47 | €30.12 | SI Trade |
11:27:11 - 17-Dec-25 |
| Sell* | 25 | €30.08 | SI Trade |
11:19:13 - 17-Dec-25 |
| Sell* | 90 | €30.08 | SI Trade |
11:16:46 - 17-Dec-25 |
| Sell* | 90 | €30.08 | SI Trade |
11:16:46 - 17-Dec-25 |
| Sell* | 83 | €30.10 | SI Trade |
11:06:57 - 17-Dec-25 |
| Sell* | 10 | €30.11 | SI Trade |
10:59:14 - 17-Dec-25 |
| Sell* | 93 | €30.12 | SI Trade |
10:42:29 - 17-Dec-25 |
| Sell* | 96 | €30.12 | SI Trade |
10:25:04 - 17-Dec-25 |
| Sell* | 26 | €30.12 | SI Trade |
10:18:35 - 17-Dec-25 |
| Sell* | 22 | €30.16 | SI Trade |
09:58:22 - 17-Dec-25 |
| Sell* | 3 | €30.14 | SI Trade |
09:58:03 - 17-Dec-25 |
| Sell* | 23 | €30.24 | SI Trade |
09:47:13 - 17-Dec-25 |
| Sell* | 11 | €30.10 | SI Trade |
09:27:20 - 17-Dec-25 |
| Sell* | 455 | €30.10 | SI Trade |
09:27:20 - 17-Dec-25 |
| Sell* | 26 | €30.08 | SI Trade |
09:27:07 - 17-Dec-25 |
| Sell* | 22 | €30.02 | SI Trade |
08:56:56 - 17-Dec-25 |
| Unknown* | 120 | €30.10 | OTC Trade |
08:49:32 - 17-Dec-25 |
| Sell* | 24 | €30.20 | SI Trade |
08:37:20 - 17-Dec-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:13:54 - 17-Dec-25 |
| Buy* | 17 | €30.20 | SI Trade |
08:10:48 - 17-Dec-25 |
| Unknown* | 58 | €30.16 | SI Trade |
08:08:39 - 17-Dec-25 |
| Unknown* | 58 | €30.16 | SI Trade |
08:08:39 - 17-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 126 | €30.27254 | SI Trade Negotiated Trade |
17:13:01 - 16-Dec-25 |
| Unknown* | 343 | €30.4958 | SI Trade Negotiated Trade |
17:12:30 - 16-Dec-25 |
| Unknown* | 153 | €30.71728 | SI Trade Currency Conversion Negotiated Trade |
17:09:31 - 16-Dec-25 |
| Buy* | 262 | €30.28 | SI Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 1 | €30.28 | SI Trade |
16:35:07 - 16-Dec-25 |
| Unknown* | 69 | €30.27767 | SI Trade Currency Conversion |
16:24:35 - 16-Dec-25 |
| Unknown* | 71 | €30.27767 | SI Trade Currency Conversion |
16:23:57 - 16-Dec-25 |
| Unknown* | 69 | €30.27767 | SI Trade Currency Conversion |
16:23:18 - 16-Dec-25 |
| Unknown* | 71 | €30.27767 | SI Trade Currency Conversion |
16:22:38 - 16-Dec-25 |
| Sell* | 1 | €30.26 | SI Trade |
16:22:13 - 16-Dec-25 |
| Unknown* | 69 | €30.25935 | SI Trade Currency Conversion |
16:20:22 - 16-Dec-25 |
| Unknown* | 67 | €30.27767 | SI Trade Currency Conversion |
16:19:36 - 16-Dec-25 |
| Unknown* | 70 | €30.25935 | SI Trade Currency Conversion |
16:18:47 - 16-Dec-25 |
| Unknown* | 68 | €30.25935 | SI Trade Currency Conversion |
16:17:43 - 16-Dec-25 |
| Unknown* | 68 | €30.25935 | SI Trade Currency Conversion |
16:16:56 - 16-Dec-25 |
| Unknown* | 0 | €30.24 | SI Trade |
16:12:29 - 16-Dec-25 |
| Unknown* | 70 | €30.25935 | SI Trade Currency Conversion |
16:09:08 - 16-Dec-25 |
| Unknown* | 70 | €30.25935 | SI Trade Currency Conversion |
16:08:09 - 16-Dec-25 |
| Unknown* | 71 | €30.24104 | SI Trade Currency Conversion |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | €30.26 | SI Trade |
16:03:57 - 16-Dec-25 |
| Unknown* | 70 | €30.27767 | SI Trade Currency Conversion |
16:00:51 - 16-Dec-25 |
| Unknown* | 69 | €30.29599 | SI Trade Currency Conversion |
15:59:58 - 16-Dec-25 |
| Unknown* | 67 | €30.2044 | SI Trade Currency Conversion |
15:50:33 - 16-Dec-25 |
| Unknown* | 0 | €30.18 | SI Trade |
15:44:02 - 16-Dec-25 |
| Unknown* | 69 | €30.18609 | SI Trade Currency Conversion |
15:44:02 - 16-Dec-25 |
| Unknown* | 71 | €30.18609 | SI Trade Currency Conversion |
15:42:48 - 16-Dec-25 |
| Unknown* | 71 | €30.18609 | SI Trade Currency Conversion |
15:39:39 - 16-Dec-25 |
| Unknown* | 71 | €30.18609 | SI Trade Currency Conversion |
15:39:12 - 16-Dec-25 |
| Unknown* | 68 | €30.22272 | SI Trade Currency Conversion |
15:33:21 - 16-Dec-25 |
| Unknown* | 70 | €30.22272 | SI Trade Currency Conversion |
15:29:19 - 16-Dec-25 |
| Unknown* | 66 | €30.22272 | SI Trade Currency Conversion |
15:25:55 - 16-Dec-25 |
| Sell* | 48 | €30.24 | SI Trade |
15:21:52 - 16-Dec-25 |
| Unknown* | 349 | €30.3143 | SI Trade Currency Conversion |
15:19:37 - 16-Dec-25 |
| Sell* | 98 | €30.26 | SI Trade |
15:16:09 - 16-Dec-25 |
| Sell* | 98 | €30.26 | SI Trade |
15:16:09 - 16-Dec-25 |
| Unknown* | 0 | €30.34 | SI Trade |
15:08:23 - 16-Dec-25 |
| Sell* | 40 | €30.34 | SI Trade |
14:56:47 - 16-Dec-25 |
| Sell* | 40 | €30.34 | SI Trade |
14:56:47 - 16-Dec-25 |
| Sell* | 102 | €30.44 | SI Trade |
14:43:59 - 16-Dec-25 |
| Unknown* | 12 | €30.47916 | SI Trade Currency Conversion |
14:41:31 - 16-Dec-25 |
| Unknown* | 5,176 | €30.47916 | SI Trade Currency Conversion |
14:41:27 - 16-Dec-25 |
| Sell* | 1 | €30.42 | SI Trade |
14:28:24 - 16-Dec-25 |
| Sell* | 115 | €30.42 | SI Trade |
14:22:19 - 16-Dec-25 |
| Sell* | 111 | €30.42 | SI Trade |
14:21:39 - 16-Dec-25 |
| Sell* | 117 | €30.44 | SI Trade |
14:15:39 - 16-Dec-25 |
| Sell* | 178 | €30.46 | SI Trade |
13:59:31 - 16-Dec-25 |
| Unknown* | 0 | €30.44 | SI Trade |
13:54:22 - 16-Dec-25 |
| Sell* | 22 | €30.52 | SI Trade |
13:38:32 - 16-Dec-25 |
| Unknown* | 221 | €30.56 | SI Trade |
13:32:19 - 16-Dec-25 |
| Sell* | 260 | €30.50 | SI Trade |
13:24:51 - 16-Dec-25 |
| Sell* | 260 | €30.50 | SI Trade |
13:24:51 - 16-Dec-25 |
| Sell* | 1 | €30.54 | SI Trade |
13:08:02 - 16-Dec-25 |
| Sell* | 22 | €30.54 | SI Trade |
13:00:09 - 16-Dec-25 |
| Unknown* | 33 | €30.56 | SI Trade |
12:03:07 - 16-Dec-25 |
| Unknown* | 99 | €30.57074 | SI Trade Currency Conversion |
12:03:07 - 16-Dec-25 |
| Sell* | 39 | €30.54 | SI Trade |
12:02:18 - 16-Dec-25 |
| Sell* | 1 | €30.54 | SI Trade |
12:02:18 - 16-Dec-25 |
| Buy* | 11 | €30.56 | SI Trade |
11:57:24 - 16-Dec-25 |
| Buy* | 22 | €30.58 | SI Trade |
11:51:22 - 16-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:49:11 - 16-Dec-25 |
| Unknown* | 46 | €30.60737 | SI Trade Currency Conversion |
11:38:22 - 16-Dec-25 |
| Buy* | 22 | €30.54 | SI Trade |
11:31:27 - 16-Dec-25 |
| Buy* | 213 | €30.58 | SI Trade |
11:17:02 - 16-Dec-25 |
| Buy* | 3 | €30.56 | SI Trade |
11:14:55 - 16-Dec-25 |
| Buy* | 38 | €30.62 | SI Trade |
11:00:41 - 16-Dec-25 |
| Buy* | 23 | €30.64 | SI Trade |
10:54:48 - 16-Dec-25 |
| Buy* | 1 | €30.66 | SI Trade |
10:49:37 - 16-Dec-25 |
| Buy* | 23 | €30.70 | SI Trade |
10:43:02 - 16-Dec-25 |
| Buy* | 25 | €30.64 | SI Trade |
10:27:33 - 16-Dec-25 |
| Unknown* | 41 | €30.68064 | SI Trade Currency Conversion |
10:15:22 - 16-Dec-25 |
| Buy* | 25 | €30.66 | SI Trade |
10:07:39 - 16-Dec-25 |
| Unknown* | 0 | €30.68 | SI Trade |
10:03:33 - 16-Dec-25 |
| Buy* | 23 | €30.70 | SI Trade |
09:49:50 - 16-Dec-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
09:39:49 - 16-Dec-25 |
| Buy* | 25 | €30.70 | SI Trade |
09:36:36 - 16-Dec-25 |
| Buy* | 25 | €30.70 | SI Trade |
09:36:36 - 16-Dec-25 |
| Buy* | 25 | €30.72 | SI Trade |
09:33:57 - 16-Dec-25 |
| Unknown* | 38 | €30.79054 | SI Trade Currency Conversion |
09:21:37 - 16-Dec-25 |
| Unknown* | 500 | €30.78 | OTC Trade |
09:18:53 - 16-Dec-25 |
| Buy* | 50 | €30.76 | SI Trade |
09:13:22 - 16-Dec-25 |
| Buy* | 46 | €30.72 | SI Trade |
09:11:38 - 16-Dec-25 |
| Buy* | 22 | €30.70 | SI Trade |
09:08:26 - 16-Dec-25 |
| Buy* | 3 | €30.76 | SI Trade |
08:57:28 - 16-Dec-25 |
| Buy* | 22 | €30.70 | SI Trade |
08:47:23 - 16-Dec-25 |
| Buy* | 22 | €30.64 | SI Trade |
08:36:26 - 16-Dec-25 |
| Buy* | 43 | €30.62 | SI Trade |
08:31:42 - 16-Dec-25 |
| Unknown* | 119 | €30.57074 | SI Trade Currency Conversion |
08:31:42 - 16-Dec-25 |
| Buy* | 48 | €30.64 | SI Trade |
08:30:47 - 16-Dec-25 |
| Unknown* | 3 | €30.64 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Buy* | 241 | €30.54 | SI Trade |
08:20:12 - 16-Dec-25 |
| Buy* | 241 | €30.54 | SI Trade |
08:20:12 - 16-Dec-25 |
| Unknown* | 0 | €30.46 | SI Trade |
08:15:35 - 16-Dec-25 |
| Unknown* | 30 | €30.38757 | SI Trade Currency Conversion |
08:14:40 - 16-Dec-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 1,092 | €30.51797 | SI Trade Negotiated Trade |
17:13:13 - 15-Dec-25 |