Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €31.78 SI Trade
 16:29:26 - 04-Mar-26
Sell* 10 €31.78 SI Trade
 16:28:19 - 04-Mar-26
Sell* 11 €31.78 SI Trade
 16:28:14 - 04-Mar-26
Sell* 10 €31.80 SI Trade
 16:28:14 - 04-Mar-26
Unknown* 0 €31.84 SI Trade
 16:26:08 - 04-Mar-26
Sell* 69 €31.84 SI Trade
 16:25:27 - 04-Mar-26
Sell* 41 €31.88 SI Trade
 16:21:22 - 04-Mar-26
Sell* 41 €31.88 SI Trade
 16:21:22 - 04-Mar-26
Sell* 35 €31.88 SI Trade
 16:20:56 - 04-Mar-26
Sell* 74 €31.88 SI Trade
 16:19:33 - 04-Mar-26
Sell* 66 €31.86 SI Trade
 16:16:56 - 04-Mar-26
Unknown* 100 €31.76 OTC Trade
 16:15:10 - 04-Mar-26
Unknown* 0 €31.88 SI Trade
 16:13:34 - 04-Mar-26
Sell* 21 €32.14 SI Trade
 16:10:30 - 04-Mar-26
Unknown* 139 €32.14251 SI Trade
Currency Conversion
 16:09:05 - 04-Mar-26
Unknown* 0 €32.20 SI Trade
 16:05:20 - 04-Mar-26
Unknown* 0 €32.36 SI Trade
 15:47:56 - 04-Mar-26
Unknown* 1 €32.50 SI Trade
 15:43:46 - 04-Mar-26
Buy* 28 €32.78 SI Trade
 15:32:14 - 04-Mar-26
Unknown* 0 €32.88 SI Trade
 15:27:06 - 04-Mar-26
Buy* 150 €32.88 SI Trade
 15:24:16 - 04-Mar-26
Buy* 150 €32.88 SI Trade
 15:24:16 - 04-Mar-26
Unknown* 50 €32.81088 Currency Conversion
Negotiated Trade
 15:21:00 - 04-Mar-26
Unknown* 191 €32.83314 SI Trade
Currency Conversion
 15:00:20 - 04-Mar-26
Unknown* 0 €32.88 SI Trade
 14:47:47 - 04-Mar-26
Buy* 40 €32.90 SI Trade
 14:01:53 - 04-Mar-26
Buy* 40 €32.90 SI Trade
 14:01:53 - 04-Mar-26
Buy* 3 €33.06 SI Trade
 13:32:45 - 04-Mar-26
Buy* 128 €33.16 SI Trade
 13:29:08 - 04-Mar-26
Unknown* 0 €33.06 SI Trade
 13:10:27 - 04-Mar-26
Buy* 50 €33.04 SI Trade
 13:10:24 - 04-Mar-26
Unknown* 0 €32.96 SI Trade
 13:09:00 - 04-Mar-26
Unknown* 0 €33.02 SI Trade
 13:08:38 - 04-Mar-26
Unknown* 60 €32.51582 SI Trade
Currency Conversion
 12:52:56 - 04-Mar-26
Unknown* 60 €32.51582 SI Trade
Currency Conversion
 12:52:56 - 04-Mar-26
Unknown* 0 €32.56 SI Trade
 12:29:25 - 04-Mar-26
Unknown* 0 €32.52 SI Trade
 12:27:00 - 04-Mar-26
Sell* 63 €32.48 SI Trade
 12:23:14 - 04-Mar-26
Unknown* 0 €32.56 SI Trade
 12:16:31 - 04-Mar-26
Sell* 10 €32.74 SI Trade
 11:20:49 - 04-Mar-26
Unknown* 1 €32.73981 SI Trade
Currency Conversion
 11:10:26 - 04-Mar-26
Unknown* 175 €32.83314 SI Trade
Currency Conversion
 11:10:03 - 04-Mar-26
Buy* 156 €32.92 SI Trade
 11:06:55 - 04-Mar-26
Buy* 156 €32.92 SI Trade
 11:06:55 - 04-Mar-26
Unknown* 139 €32.83314 SI Trade
Currency Conversion
 11:05:51 - 04-Mar-26
Unknown* 162 €32.88 SI Trade
 11:05:20 - 04-Mar-26
Unknown* 159 €32.88 SI Trade
 11:03:41 - 04-Mar-26
Unknown* 159 €32.88 SI Trade
 11:03:41 - 04-Mar-26
Unknown* 0 €32.62 SI Trade
 10:48:21 - 04-Mar-26
Sell* 23 €32.56 SI Trade
 10:46:01 - 04-Mar-26
Sell* 46 €32.52 SI Trade
 10:41:27 - 04-Mar-26
Unknown* 0 €32.58 SI Trade
 10:21:10 - 04-Mar-26
Unknown* 0 €32.76 SI Trade
 10:15:12 - 04-Mar-26
Unknown* 0 €32.66 SI Trade
 10:10:45 - 04-Mar-26
Sell* 100 €32.34 SI Trade
 10:05:35 - 04-Mar-26
Sell* 100 €32.34 SI Trade
 10:05:35 - 04-Mar-26
Sell* 1 €32.22 SI Trade
 09:46:45 - 04-Mar-26
Unknown* 0 €32.24 SI Trade
 09:39:16 - 04-Mar-26
Sell* 1 €32.24 SI Trade
 09:39:13 - 04-Mar-26
Sell* 1 €32.24 SI Trade
 09:39:13 - 04-Mar-26
Unknown* 0 €32.24 SI Trade
 09:39:11 - 04-Mar-26
Sell* 165 €32.28 SI Trade
 09:35:54 - 04-Mar-26
Sell* 62 €32.32 SI Trade
 09:35:54 - 04-Mar-26
Unknown* 0 €32.42 SI Trade
 09:31:49 - 04-Mar-26
Sell* 10 €32.22 SI Trade
 09:24:50 - 04-Mar-26
Sell* 11 €32.22 SI Trade
 09:24:47 - 04-Mar-26
Sell* 1 €32.20 SI Trade
 09:24:18 - 04-Mar-26
Sell* 1 €32.18 SI Trade
 09:22:06 - 04-Mar-26
Unknown* 0 €32.22 SI Trade
 09:21:45 - 04-Mar-26
Sell* 70 €32.29 SI Trade
 09:21:14 - 04-Mar-26
Sell* 114 €32.20 SI Trade
 09:21:12 - 04-Mar-26
Sell* 154 €32.38 SI Trade
 09:20:37 - 04-Mar-26
Sell* 173 €32.46 SI Trade
 09:18:39 - 04-Mar-26
Unknown* 0 €32.44 SI Trade
 09:17:43 - 04-Mar-26
Unknown* 0 €32.48 SI Trade
 09:16:28 - 04-Mar-26
Unknown* 0 €32.70 SI Trade
 09:03:54 - 04-Mar-26
Unknown* 0 €32.70 SI Trade
 09:03:51 - 04-Mar-26
Sell* 18 €32.66 SI Trade
 09:02:53 - 04-Mar-26
Unknown* 0 €32.64 SI Trade
 08:59:45 - 04-Mar-26
Sell* 1,500 €32.68 SI Trade
 08:55:26 - 04-Mar-26
Unknown* 6 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Sell* 155 €32.64 SI Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 1 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 100 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 1 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 8 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 5 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 4 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 1 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 2 €32.64 OTC Trade
 08:54:33 - 04-Mar-26
Unknown* 0 €32.66 SI Trade
 08:48:06 - 04-Mar-26
Unknown* 0 €32.90 SI Trade
 08:42:48 - 04-Mar-26
Unknown* 0 €32.82 SI Trade
 08:42:16 - 04-Mar-26
Unknown* 0 €32.54 SI Trade
 08:37:57 - 04-Mar-26
Buy* 1 €32.62 SI Trade
 08:34:54 - 04-Mar-26
Unknown* 0 €32.66 SI Trade
 08:34:28 - 04-Mar-26
Buy* 1 €32.60 SI Trade
 08:34:28 - 04-Mar-26
Buy* 13 €32.66 SI Trade
 08:32:58 - 04-Mar-26
Buy* 30 €32.54 SI Trade
 08:31:06 - 04-Mar-26
Buy* 591 €32.56 SI Trade
 08:29:35 - 04-Mar-26
Unknown* 0 €32.56 OTC Trade
 08:22:57 - 04-Mar-26
Buy* 107 €32.26 SI Trade
 08:19:57 - 04-Mar-26
Buy* 107 €32.26 SI Trade
 08:19:57 - 04-Mar-26
Buy* 1 €32.28 SI Trade
 08:17:23 - 04-Mar-26
Buy* 2 €32.28 SI Trade
 08:17:23 - 04-Mar-26
Buy* 1 €32.28 SI Trade
 08:17:22 - 04-Mar-26
Buy* 1 €32.23 SI Trade
 08:17:21 - 04-Mar-26
Buy* 229 €32.30 SI Trade
 08:17:12 - 04-Mar-26
Unknown* 36 €32.34 OTC Trade
 08:17:09 - 04-Mar-26
Buy* 36 €32.34 SI Trade
 08:17:09 - 04-Mar-26
Buy* 131 €31.90 SI Trade
 08:13:43 - 04-Mar-26
Unknown* 0 €31.92 OTC Trade
 08:12:51 - 04-Mar-26
Unknown* 0 €31.92 OTC Trade
 08:12:51 - 04-Mar-26
Unknown* 2 €31.92 OTC Trade
 08:12:51 - 04-Mar-26
Unknown* 0 €31.92 OTC Trade
 08:12:51 - 04-Mar-26
Buy* 3 €31.92 SI Trade
 08:12:51 - 04-Mar-26
Unknown* 5,000 €31.50787 SI Trade
Currency Conversion
 08:08:43 - 04-Mar-26
Unknown* 0 €31.26 SI Trade
 08:06:56 - 04-Mar-26
Unknown* 138 €31.33988 SI Trade
Currency Conversion
 08:06:05 - 04-Mar-26
Unknown* 0 €31.16 SI Trade
 08:05:06 - 04-Mar-26
Unknown* 5,000 €31.58253 SI Trade
Currency Conversion
 08:03:43 - 04-Mar-26
Buy* 50 €31.70 SI Trade
 08:03:02 - 04-Mar-26
Sell* 15 €31.36 SI Trade
 08:02:44 - 04-Mar-26
Sell* 50 €31.86 SI Trade
 08:02:37 - 04-Mar-26
Unknown* 1 €31.92 OTC Trade
 08:02:28 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Buy* 1 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 0 €32.12 SI Trade
 08:02:27 - 04-Mar-26
Unknown* 810 €33.24021 SI Trade
Currency Conversion
Negotiated Trade
 17:34:41 - 03-Mar-26
Unknown* 964 €32.97032 SI Trade
Negotiated Trade
 17:12:48 - 03-Mar-26
Unknown* 6,499 €32.87784 SI Trade
Negotiated Trade
 17:12:44 - 03-Mar-26
Unknown* 137 €33.56 SI Trade
Negotiated Trade
 17:12:38 - 03-Mar-26
Sell* 14 €32.96 SI Trade
 16:25:57 - 03-Mar-26
Unknown* 40 €33.13179 SI Trade
Currency Conversion
 16:24:28 - 03-Mar-26
Sell* 100 €32.96 SI Trade
 16:19:18 - 03-Mar-26
Unknown* 59 €33.16913 SI Trade
Currency Conversion
 16:18:25 - 03-Mar-26
Sell* 138 €33.02 SI Trade
 16:16:31 - 03-Mar-26
Sell* 67 €33.04 SI Trade
 16:15:19 - 03-Mar-26
Sell* 67 €33.06 SI Trade
 16:12:31 - 03-Mar-26
Unknown* 703 €33.22512 SI Trade
Currency Conversion
 16:12:20 - 03-Mar-26
Unknown* 58 €33.18779 SI Trade
Currency Conversion
 16:12:12 - 03-Mar-26
Sell* 477 €33.04 SI Trade
 16:10:46 - 03-Mar-26
Buy* 91 €33.18 SI Trade
 16:05:57 - 03-Mar-26
Sell* 112 €33.12 SI Trade
 16:05:42 - 03-Mar-26
Sell* 82 €33.10 SI Trade
 16:05:10 - 03-Mar-26
Sell* 196 €32.98 SI Trade
 16:04:10 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:04:02 - 03-Mar-26
Sell* 107 €32.98 SI Trade
 16:03:57 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:56 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:55 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:54 - 03-Mar-26
Sell* 3 €32.98 SI Trade
 16:00:16 - 03-Mar-26
Sell* 68 €32.90 SI Trade
 15:57:12 - 03-Mar-26
Sell* 68 €32.90 SI Trade
 15:57:00 - 03-Mar-26
Sell* 166 €32.82 SI Trade
 15:54:31 - 03-Mar-26
Sell* 166 €32.82 SI Trade
 15:54:31 - 03-Mar-26
Sell* 111 €32.84 SI Trade
 15:54:31 - 03-Mar-26
Unknown* 0 €32.84 SI Trade
 15:51:39 - 03-Mar-26
Sell* 249 €32.88 SI Trade
 15:50:58 - 03-Mar-26
Sell* 107 €32.88 SI Trade
 15:50:42 - 03-Mar-26
Sell* 250 €32.86 SI Trade
 15:50:32 - 03-Mar-26
Sell* 107 €32.90 SI Trade
 15:50:00 - 03-Mar-26
Sell* 160 €32.88 SI Trade
 15:49:24 - 03-Mar-26
Sell* 250 €32.88 SI Trade
 15:49:19 - 03-Mar-26
Sell* 4 €32.88 SI Trade
 15:48:46 - 03-Mar-26
Unknown* 49 €33.0758 SI Trade
Currency Conversion
 15:46:17 - 03-Mar-26
Sell* 1 €32.80 SI Trade
 15:44:03 - 03-Mar-26
Sell* 36 €32.78 SI Trade
 15:42:03 - 03-Mar-26
Sell* 107 €32.80 SI Trade
 15:41:55 - 03-Mar-26
Sell* 250 €32.82 SI Trade
 15:41:50 - 03-Mar-26
Unknown* 0 €32.74 SI Trade
 15:41:13 - 03-Mar-26
Sell* 134 €32.74 SI Trade
 15:40:27 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52