| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | €35.80 | SI Trade |
14:26:20 - 09-Feb-26 |
| Buy* | 512 | €35.85 | SI Trade |
14:03:03 - 09-Feb-26 |
| Buy* | 289 | €35.85 | SI Trade |
14:03:03 - 09-Feb-26 |
| Unknown* | 51 | €35.89355 | SI Trade Currency Conversion |
13:59:12 - 09-Feb-26 |
| Buy* | 104 | €35.82 | SI Trade |
13:53:36 - 09-Feb-26 |
| Buy* | 104 | €35.82 | SI Trade |
13:53:36 - 09-Feb-26 |
| Buy* | 1 | €35.82 | SI Trade |
13:38:47 - 09-Feb-26 |
| Buy* | 170 | €35.80 | SI Trade |
13:35:07 - 09-Feb-26 |
| Buy* | 493 | €35.70 | SI Trade |
13:23:48 - 09-Feb-26 |
| Unknown* | 7 | €35.66 | OTC Trade |
13:23:36 - 09-Feb-26 |
| Buy* | 108 | €35.64 | SI Trade |
12:56:09 - 09-Feb-26 |
| Buy* | 108 | €35.64 | SI Trade |
12:56:09 - 09-Feb-26 |
| Buy* | 17,811 | €35.6621 | SI Trade |
12:46:30 - 09-Feb-26 |
| Buy* | 2,449 | €35.64 | SI Trade |
12:46:04 - 09-Feb-26 |
| Buy* | 1,884 | €35.64 | SI Trade |
12:40:52 - 09-Feb-26 |
| Buy* | 3,116 | €35.6805 | SI Trade |
12:37:58 - 09-Feb-26 |
| Buy* | 2,378 | €35.64 | SI Trade |
12:35:53 - 09-Feb-26 |
| Unknown* | 1 | €35.70 | OTC Trade |
12:14:46 - 09-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:14:46 - 09-Feb-26 |
| Unknown* | 3 | €35.70 | OTC Trade |
12:14:46 - 09-Feb-26 |
| Buy* | 540 | €35.68 | SI Trade |
12:09:26 - 09-Feb-26 |
| Sell* | 137 | €35.50 | SI Trade |
12:03:07 - 09-Feb-26 |
| Unknown* | 0 | €35.58 | SI Trade |
11:44:43 - 09-Feb-26 |
| Sell* | 10,000 | €35.60 | SI Trade |
11:44:42 - 09-Feb-26 |
| Sell* | 5,143 | €35.7023 | SI Trade |
11:43:06 - 09-Feb-26 |
| Unknown* | 25,000 | €35.70 | SI Trade |
11:42:39 - 09-Feb-26 |
| Sell* | 25,000 | €35.70 | SI Trade |
11:42:39 - 09-Feb-26 |
| Sell* | 629 | €35.71 | SI Trade |
11:41:37 - 09-Feb-26 |
| Sell* | 348 | €35.71 | SI Trade |
11:41:37 - 09-Feb-26 |
| Sell* | 203 | €35.72 | SI Trade |
11:41:18 - 09-Feb-26 |
| Sell* | 203 | €35.72 | SI Trade |
11:41:18 - 09-Feb-26 |
| Sell* | 200 | €35.80 | SI Trade |
11:28:02 - 09-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
11:20:57 - 09-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
11:20:57 - 09-Feb-26 |
| Sell* | 212 | €35.76 | SI Trade |
11:18:51 - 09-Feb-26 |
| Sell* | 620 | €35.758 | SI Trade |
11:12:03 - 09-Feb-26 |
| Sell* | 209 | €35.75 | SI Trade |
11:09:33 - 09-Feb-26 |
| Sell* | 3 | €35.72 | SI Trade |
11:07:48 - 09-Feb-26 |
| Unknown* | 4,500 | €35.6055 | SI Trade Negotiated Trade |
10:45:34 - 09-Feb-26 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:45:34 - 09-Feb-26 |
| Unknown* | 4,500 | €0.00 | SI Trade Negotiated Trade |
10:45:34 - 09-Feb-26 |
| Sell* | 211 | €35.75 | SI Trade |
10:24:31 - 09-Feb-26 |
| Unknown* | 5,300 | €35.6189 | SI Trade Negotiated Trade |
10:18:41 - 09-Feb-26 |
| Unknown* | -5,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:41 - 09-Feb-26 |
| Unknown* | 5,300 | €0.00 | SI Trade Negotiated Trade |
10:18:41 - 09-Feb-26 |
| Sell* | 3,880 | €35.8142 | SI Trade |
10:11:58 - 09-Feb-26 |
| Sell* | 340 | €35.68 | SI Trade |
09:33:36 - 09-Feb-26 |
| Sell* | 165 | €35.78 | SI Trade |
09:27:19 - 09-Feb-26 |
| Sell* | 91 | €35.78 | SI Trade |
09:20:54 - 09-Feb-26 |
| Sell* | 273 | €35.80 | SI Trade |
09:20:54 - 09-Feb-26 |
| Sell* | 58 | €35.84 | SI Trade |
09:03:45 - 09-Feb-26 |
| Sell* | 208 | €35.84 | SI Trade |
09:02:04 - 09-Feb-26 |
| Sell* | 55 | €35.78 | SI Trade |
08:56:50 - 09-Feb-26 |
| Sell* | 8 | €35.68 | SI Trade |
08:51:01 - 09-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:41:28 - 09-Feb-26 |
| Sell* | 38 | €35.76 | SI Trade |
08:41:10 - 09-Feb-26 |
| Sell* | 38 | €35.76 | SI Trade |
08:41:10 - 09-Feb-26 |
| Sell* | 161 | €35.92 | SI Trade |
08:34:16 - 09-Feb-26 |
| Unknown* | 531 | €35.93111 | SI Trade Currency Conversion |
08:32:10 - 09-Feb-26 |
| Unknown* | 531 | €35.93111 | SI Trade Currency Conversion |
08:32:10 - 09-Feb-26 |
| Sell* | 5,250 | €35.98 | SI Trade |
08:30:44 - 09-Feb-26 |
| Sell* | 2,560 | €36.2068 | SI Trade |
08:29:06 - 09-Feb-26 |
| Sell* | 61 | €36.02 | SI Trade |
08:22:10 - 09-Feb-26 |
| Sell* | 61 | €36.02 | SI Trade |
08:22:10 - 09-Feb-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:19:49 - 09-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:05:00 - 09-Feb-26 |
| Buy* | 5,195 | €36.26 | SI Trade |
08:02:09 - 09-Feb-26 |
| Unknown* | 1 | €36.34 | OTC Trade |
08:01:01 - 09-Feb-26 |
| Unknown* | 0 | €36.34 | OTC Trade |
08:01:01 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Sell* | 2 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Sell* | 3 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:00:27 - 09-Feb-26 |
| Unknown* | 412 | €35.83 | SI Trade Currency Conversion Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 576 | €36.1259 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 2,351 | €36.07839 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 204 | €35.94647 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 3,181 | €36.16241 | SI Trade Negotiated Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 3,163 | €36.16239 | SI Trade Negotiated Trade |
16:40:49 - 06-Feb-26 |
| Buy* | 19 | €36.10 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 56 | €36.02874 | SI Trade Currency Conversion |
16:24:46 - 06-Feb-26 |
| Unknown* | 58 | €36.04749 | SI Trade Currency Conversion |
16:24:41 - 06-Feb-26 |
| Unknown* | 58 | €36.04749 | SI Trade Currency Conversion |
16:24:36 - 06-Feb-26 |
| Unknown* | 58 | €36.06625 | SI Trade Currency Conversion |
16:24:26 - 06-Feb-26 |
| Unknown* | 56 | €36.04749 | SI Trade Currency Conversion |
16:24:10 - 06-Feb-26 |
| Unknown* | 55 | €36.04749 | SI Trade Currency Conversion |
16:24:06 - 06-Feb-26 |
| Unknown* | 56 | €36.04749 | SI Trade Currency Conversion |
16:23:10 - 06-Feb-26 |
| Unknown* | 54 | €36.06625 | SI Trade Currency Conversion |
16:22:51 - 06-Feb-26 |
| Unknown* | 54 | €36.06625 | SI Trade Currency Conversion |
16:22:46 - 06-Feb-26 |
| Unknown* | 55 | €36.06625 | SI Trade Currency Conversion |
16:22:41 - 06-Feb-26 |
| Unknown* | 56 | €36.06625 | SI Trade Currency Conversion |
16:22:37 - 06-Feb-26 |
| Unknown* | 140 | €36.10376 | SI Trade Currency Conversion |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | €36.18 | SI Trade |
16:21:47 - 06-Feb-26 |
| Unknown* | 64 | €36.085 | SI Trade Currency Conversion |
16:21:47 - 06-Feb-26 |
| Unknown* | 64 | €36.085 | SI Trade Currency Conversion |
16:21:41 - 06-Feb-26 |
| Unknown* | 65 | €36.085 | SI Trade Currency Conversion |
16:21:36 - 06-Feb-26 |
| Unknown* | 56 | €36.085 | SI Trade Currency Conversion |
16:21:29 - 06-Feb-26 |
| Unknown* | 55 | €36.06625 | SI Trade Currency Conversion |
16:20:20 - 06-Feb-26 |
| Unknown* | 53 | €36.06625 | SI Trade Currency Conversion |
16:20:15 - 06-Feb-26 |
| Unknown* | 56 | €36.06625 | SI Trade Currency Conversion |
16:20:10 - 06-Feb-26 |
| Unknown* | 143 | €36.03812 | SI Trade Currency Conversion |
16:18:46 - 06-Feb-26 |
| Unknown* | 57 | €36.01936 | SI Trade Currency Conversion |
16:18:17 - 06-Feb-26 |
| Unknown* | 59 | €36.085 | SI Trade Currency Conversion |
16:16:39 - 06-Feb-26 |
| Unknown* | 62 | €36.085 | SI Trade Currency Conversion |
16:16:33 - 06-Feb-26 |
| Unknown* | 59 | €36.06625 | SI Trade Currency Conversion |
16:16:22 - 06-Feb-26 |
| Buy* | 3,392 | €36.2426 | SI Trade |
16:16:17 - 06-Feb-26 |
| Unknown* | 59 | €36.12252 | SI Trade Currency Conversion |
16:16:01 - 06-Feb-26 |
| Unknown* | 380 | €36.21629 | SI Trade Currency Conversion |
16:10:46 - 06-Feb-26 |
| Unknown* | 382 | €36.21629 | SI Trade Currency Conversion |
16:10:30 - 06-Feb-26 |
| Unknown* | 2,004 | €36.18 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,004 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,004 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
15:58:18 - 06-Feb-26 |
| Unknown* | 1,001 | €36.29131 | SI Trade Currency Conversion |
15:56:26 - 06-Feb-26 |
| Buy* | 2,955 | €36.2757 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | €36.32 | SI Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 43 | €36.34 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 32 | €36.30 | SI Trade |
15:41:19 - 06-Feb-26 |
| Buy* | 32 | €36.30 | SI Trade |
15:41:19 - 06-Feb-26 |
| Buy* | 399 | €36.36 | SI Trade |
15:33:11 - 06-Feb-26 |
| Buy* | 37 | €36.38 | SI Trade |
15:33:11 - 06-Feb-26 |
| Buy* | 5,213 | €36.1789 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 2,528 | €36.16 | SI Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
14:58:33 - 06-Feb-26 |
| Buy* | 2 | €36.16 | SI Trade |
14:49:19 - 06-Feb-26 |
| Buy* | 15 | €36.16 | SI Trade |
14:49:19 - 06-Feb-26 |
| Buy* | 25 | €36.18 | SI Trade |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | €36.18 | SI Trade |
14:49:13 - 06-Feb-26 |
| Buy* | 18 | €36.10 | SI Trade |
14:48:04 - 06-Feb-26 |
| Buy* | 5,283 | €36.2016 | SI Trade |
14:41:57 - 06-Feb-26 |
| Buy* | 393 | €36.18 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 1,220 | €36.25 | SI Trade |
14:37:49 - 06-Feb-26 |
| Buy* | 397 | €36.27 | SI Trade |
14:37:44 - 06-Feb-26 |
| Buy* | 599 | €36.27 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:28:07 - 06-Feb-26 |
| Buy* | 7,513 | €36.1373 | SI Trade |
14:01:54 - 06-Feb-26 |
| Buy* | 329 | €36.00 | SI Trade |
13:51:22 - 06-Feb-26 |
| Buy* | 205 | €35.96 | SI Trade |
13:50:00 - 06-Feb-26 |
| Buy* | 43 | €35.96 | SI Trade |
13:45:17 - 06-Feb-26 |
| Sell* | 2 | €35.88 | SI Trade |
13:43:35 - 06-Feb-26 |
| Buy* | 174 | €36.00 | SI Trade |
13:11:27 - 06-Feb-26 |
| Unknown* | 0 | €35.96 | SI Trade |
13:09:45 - 06-Feb-26 |
| Buy* | 7 | €35.96 | SI Trade |
13:09:36 - 06-Feb-26 |
| Buy* | 7 | €35.96 | SI Trade |
13:09:22 - 06-Feb-26 |
| Buy* | 72 | €36.00 | SI Trade |
13:07:43 - 06-Feb-26 |
| Buy* | 43 | €36.08 | SI Trade |
13:03:32 - 06-Feb-26 |
| Unknown* | 0 | €36.04 | SI Trade |
12:54:43 - 06-Feb-26 |
| Buy* | 401 | €36.20 | SI Trade |
12:50:55 - 06-Feb-26 |
| Buy* | 3,000 | €36.20 | SI Trade |
12:49:33 - 06-Feb-26 |
| Buy* | 358 | €36.20 | SI Trade |
12:42:55 - 06-Feb-26 |
| Buy* | 75 | €36.08 | SI Trade |
12:40:55 - 06-Feb-26 |
| Buy* | 728 | €36.15 | SI Trade |
12:34:49 - 06-Feb-26 |
| Buy* | 690 | €36.22 | SI Trade |
12:29:24 - 06-Feb-26 |
| Buy* | 375 | €36.08 | SI Trade |
12:29:08 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
12:27:55 - 06-Feb-26 |
| Buy* | 2,334 | €36.00 | SI Trade |
12:23:43 - 06-Feb-26 |
| Buy* | 518 | €35.98 | SI Trade |
12:19:42 - 06-Feb-26 |
| Buy* | 2,320 | €35.98 | SI Trade |
12:05:44 - 06-Feb-26 |
| Unknown* | 0 | €35.98 | SI Trade |
12:05:29 - 06-Feb-26 |
| Sell* | 4,769 | €35.8258 | SI Trade |
12:03:05 - 06-Feb-26 |
| Buy* | 139 | €35.90 | SI Trade |
11:47:58 - 06-Feb-26 |
| Buy* | 220 | €35.88 | SI Trade |
11:43:28 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
11:42:23 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
11:40:46 - 06-Feb-26 |
| Buy* | 17 | €35.98 | SI Trade |
11:34:17 - 06-Feb-26 |
| Buy* | 399 | €35.98 | SI Trade |
11:25:01 - 06-Feb-26 |
| Unknown* | 0 | €35.98 | SI Trade |
11:05:27 - 06-Feb-26 |
| Buy* | 557 | €35.96 | SI Trade |
11:04:22 - 06-Feb-26 |
| Buy* | 2,274 | €35.96 | SI Trade |
11:04:21 - 06-Feb-26 |
| Buy* | 419 | €35.98 | SI Trade |
11:03:25 - 06-Feb-26 |
| Unknown* | 705 | €35.89745 | SI Trade Currency Conversion |
10:58:09 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:39:20 - 06-Feb-26 |
| Buy* | 44 | €35.86 | SI Trade |
10:29:03 - 06-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
10:28:14 - 06-Feb-26 |
| Buy* | 550 | €35.88 | SI Trade |
10:17:04 - 06-Feb-26 |
| Unknown* | 0 | €35.88 | SI Trade |
10:01:48 - 06-Feb-26 |
| Buy* | 1 | €35.88 | SI Trade |
09:59:08 - 06-Feb-26 |
| Buy* | 137 | €35.78 | SI Trade |
09:41:14 - 06-Feb-26 |
| Buy* | 137 | €35.78 | SI Trade |
09:41:14 - 06-Feb-26 |
| Buy* | 571 | €35.67 | SI Trade |
09:20:25 - 06-Feb-26 |
| Buy* | 71 | €35.64 | SI Trade |
09:18:50 - 06-Feb-26 |
| Buy* | 71 | €35.64 | SI Trade |
09:18:50 - 06-Feb-26 |
| Unknown* | 10 | €35.64 | OTC Trade |
09:17:18 - 06-Feb-26 |
| Unknown* | 10 | €35.64 | OTC Trade |
09:17:18 - 06-Feb-26 |
| Unknown* | 5 | €35.64 | OTC Trade |
09:17:18 - 06-Feb-26 |
| Unknown* | 10 | €35.64 | OTC Trade |
09:17:18 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
09:14:34 - 06-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
09:10:16 - 06-Feb-26 |
| Buy* | 540 | €35.63 | SI Trade |
09:08:18 - 06-Feb-26 |