| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | €31.88732 | SI Trade Negotiated Trade |
17:13:18 - 24-Apr-26 |
| Unknown* | 866 | €31.92778 | SI Trade Negotiated Trade |
17:13:01 - 24-Apr-26 |
| Unknown* | 52 | €31.91 | SI Trade Negotiated Trade |
17:13:00 - 24-Apr-26 |
| Unknown* | 130 | €31.854 | SI Trade Negotiated Trade |
17:12:48 - 24-Apr-26 |
| Unknown* | 286 | €31.76895 | SI Trade Currency Conversion Negotiated Trade |
17:12:17 - 24-Apr-26 |
| Sell* | 4 | €31.90 | SI Trade |
16:29:47 - 24-Apr-26 |
| Sell* | 205 | €31.88 | SI Trade |
16:27:29 - 24-Apr-26 |
| Sell* | 205 | €31.88 | SI Trade |
16:27:29 - 24-Apr-26 |
| Sell* | 1 | €31.96 | SI Trade |
16:26:36 - 24-Apr-26 |
| Sell* | 6 | €31.94 | SI Trade |
16:26:29 - 24-Apr-26 |
| Sell* | 358 | €31.92 | SI Trade |
16:24:22 - 24-Apr-26 |
| Sell* | 358 | €31.92 | SI Trade |
16:24:22 - 24-Apr-26 |
| Sell* | 358 | €31.92 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 358 | €31.92 | SI Trade |
16:24:21 - 24-Apr-26 |
| Unknown* | 46 | €31.89596 | SI Trade Currency Conversion |
16:23:13 - 24-Apr-26 |
| Sell* | 274 | €31.90 | SI Trade |
16:16:46 - 24-Apr-26 |
| Sell* | 274 | €31.90 | SI Trade |
16:16:46 - 24-Apr-26 |
| Sell* | 287 | €31.90 | SI Trade |
16:13:24 - 24-Apr-26 |
| Sell* | 287 | €31.90 | SI Trade |
16:13:24 - 24-Apr-26 |
| Sell* | 143 | €31.90 | SI Trade |
16:13:10 - 24-Apr-26 |
| Sell* | 143 | €31.90 | SI Trade |
16:13:10 - 24-Apr-26 |
| Sell* | 162 | €32.00 | SI Trade |
16:07:51 - 24-Apr-26 |
| Sell* | 162 | €32.00 | SI Trade |
16:07:51 - 24-Apr-26 |
| Sell* | 157 | €32.04 | SI Trade |
16:04:14 - 24-Apr-26 |
| Sell* | 157 | €32.04 | SI Trade |
16:04:14 - 24-Apr-26 |
| Sell* | 900 | €32.04 | SI Trade |
16:03:40 - 24-Apr-26 |
| Sell* | 900 | €32.04 | SI Trade |
16:03:40 - 24-Apr-26 |
| Sell* | 124 | €32.00 | SI Trade |
15:59:40 - 24-Apr-26 |
| Sell* | 124 | €32.00 | SI Trade |
15:59:40 - 24-Apr-26 |
| Sell* | 112 | €31.96 | SI Trade |
15:52:49 - 24-Apr-26 |
| Sell* | 112 | €31.96 | SI Trade |
15:52:49 - 24-Apr-26 |
| Sell* | 110 | €31.96 | SI Trade |
15:48:58 - 24-Apr-26 |
| Sell* | 110 | €31.96 | SI Trade |
15:48:58 - 24-Apr-26 |
| Sell* | 152 | €32.02 | SI Trade |
15:43:00 - 24-Apr-26 |
| Sell* | 152 | €32.02 | SI Trade |
15:43:00 - 24-Apr-26 |
| Sell* | 255 | €32.04 | SI Trade |
15:34:59 - 24-Apr-26 |
| Sell* | 255 | €32.04 | SI Trade |
15:34:59 - 24-Apr-26 |
| Sell* | 118 | €32.04 | SI Trade |
15:33:50 - 24-Apr-26 |
| Sell* | 118 | €32.04 | SI Trade |
15:33:50 - 24-Apr-26 |
| Sell* | 79 | €31.94 | SI Trade |
15:27:17 - 24-Apr-26 |
| Sell* | 79 | €31.94 | SI Trade |
15:27:17 - 24-Apr-26 |
| Sell* | 29 | €32.00 | SI Trade |
15:17:29 - 24-Apr-26 |
| Sell* | 29 | €32.00 | SI Trade |
15:17:29 - 24-Apr-26 |
| Sell* | 150 | €31.92 | SI Trade |
15:05:55 - 24-Apr-26 |
| Sell* | 150 | €31.92 | SI Trade |
15:05:55 - 24-Apr-26 |
| Unknown* | 0 | €31.86 | SI Trade |
14:57:23 - 24-Apr-26 |
| Sell* | 53 | €31.86 | SI Trade |
14:57:06 - 24-Apr-26 |
| Sell* | 53 | €31.86 | SI Trade |
14:57:06 - 24-Apr-26 |
| Sell* | 129 | €31.86 | SI Trade |
14:52:51 - 24-Apr-26 |
| Sell* | 129 | €31.86 | SI Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:49:02 - 24-Apr-26 |
| Sell* | 99 | €31.82 | SI Trade |
14:47:25 - 24-Apr-26 |
| Unknown* | 0 | €31.82 | SI Trade |
14:46:00 - 24-Apr-26 |
| Sell* | 99 | €31.72 | SI Trade |
14:41:42 - 24-Apr-26 |
| Sell* | 166 | €31.74 | SI Trade |
14:37:26 - 24-Apr-26 |
| Sell* | 143 | €31.76 | SI Trade |
14:37:26 - 24-Apr-26 |
| Sell* | 178 | €31.74 | SI Trade |
14:34:14 - 24-Apr-26 |
| Sell* | 214 | €31.72 | SI Trade |
14:34:14 - 24-Apr-26 |
| Sell* | 20 | €31.70 | SI Trade |
14:31:53 - 24-Apr-26 |
| Sell* | 20 | €31.70 | SI Trade |
14:31:53 - 24-Apr-26 |
| Unknown* | 0 | €31.78 | SI Trade |
14:30:46 - 24-Apr-26 |
| Sell* | 278 | €31.78 | SI Trade |
14:10:05 - 24-Apr-26 |
| Sell* | 238 | €31.82 | SI Trade |
14:00:05 - 24-Apr-26 |
| Sell* | 268 | €31.93 | SI Trade |
13:44:06 - 24-Apr-26 |
| Sell* | 13 | €31.93 | SI Trade |
13:41:24 - 24-Apr-26 |
| Sell* | 206 | €32.01 | SI Trade |
13:35:36 - 24-Apr-26 |
| Unknown* | 52 | €32.07142 | SI Trade Currency Conversion |
13:19:03 - 24-Apr-26 |
| Unknown* | 52 | €32.07142 | SI Trade Currency Conversion |
13:12:01 - 24-Apr-26 |
| Sell* | 304 | €32.04 | SI Trade |
12:45:40 - 24-Apr-26 |
| Unknown* | 745 | €32.10836 | SI Trade Currency Conversion |
12:42:58 - 24-Apr-26 |
| Sell* | 776 | €32.05 | SI Trade |
12:19:13 - 24-Apr-26 |
| Unknown* | 0 | €32.08 | SI Trade |
12:16:27 - 24-Apr-26 |
| Unknown* | 2,000 | €31.92367 | SI Trade Currency Conversion |
12:05:25 - 24-Apr-26 |
| Unknown* | 2,000 | €31.92367 | SI Trade Currency Conversion |
12:05:25 - 24-Apr-26 |
| Sell* | 732 | €31.84 | SI Trade |
12:03:34 - 24-Apr-26 |
| Unknown* | 0 | €31.82 | SI Trade |
11:54:32 - 24-Apr-26 |
| Unknown* | 0 | €31.82 | SI Trade |
11:54:29 - 24-Apr-26 |
| Unknown* | 0 | €31.80 | SI Trade |
11:25:59 - 24-Apr-26 |
| Sell* | 26 | €31.62 | SI Trade |
10:52:01 - 24-Apr-26 |
| Sell* | 137 | €31.54 | SI Trade |
10:38:39 - 24-Apr-26 |
| Sell* | 137 | €31.54 | SI Trade |
10:38:39 - 24-Apr-26 |
| Unknown* | 0 | €31.56 | SI Trade |
10:34:00 - 24-Apr-26 |
| Unknown* | 500 | €31.58199 | SI Trade Currency Conversion |
09:28:53 - 24-Apr-26 |
| Sell* | 196 | €31.55 | SI Trade |
09:07:43 - 24-Apr-26 |
| Sell* | 196 | €31.55 | SI Trade |
09:07:43 - 24-Apr-26 |
| Sell* | 44 | €31.52 | SI Trade |
09:06:30 - 24-Apr-26 |
| Unknown* | 44 | €31.52 | OTC Trade |
09:06:30 - 24-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
09:01:48 - 24-Apr-26 |
| Unknown* | 163 | €31.71127 | SI Trade Currency Conversion |
09:00:12 - 24-Apr-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:54:50 - 24-Apr-26 |
| Sell* | 55 | €31.60 | SI Trade |
08:43:43 - 24-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:39:33 - 24-Apr-26 |
| Unknown* | 0 | €31.48 | SI Trade |
08:37:14 - 24-Apr-26 |
| Sell* | 39 | €31.54 | SI Trade |
08:34:45 - 24-Apr-26 |
| Sell* | 125 | €31.72 | SI Trade |
08:34:03 - 24-Apr-26 |
| Sell* | 125 | €31.72 | SI Trade |
08:34:03 - 24-Apr-26 |
| Sell* | 124 | €31.72 | SI Trade |
08:34:02 - 24-Apr-26 |
| Sell* | 124 | €31.72 | SI Trade |
08:34:02 - 24-Apr-26 |
| Sell* | 41 | €31.74 | SI Trade |
08:34:00 - 24-Apr-26 |
| Sell* | 1 | €31.94 | SI Trade |
08:33:34 - 24-Apr-26 |
| Unknown* | 0 | €32.22 | SI Trade |
08:24:17 - 24-Apr-26 |
| Buy* | 40 | €32.24 | SI Trade |
08:05:49 - 24-Apr-26 |
| Buy* | 1,823 | €32.20 | SI Trade |
08:04:47 - 24-Apr-26 |
| Unknown* | 1 | €32.18 | OTC Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 5 | €32.18 | OTC Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 1 | €32.18 | OTC Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 731 | €31.8694 | SI Trade Currency Conversion Negotiated Trade |
17:25:08 - 23-Apr-26 |
| Unknown* | 592 | €31.9624 | SI Trade Negotiated Trade |
17:12:59 - 23-Apr-26 |
| Unknown* | 26 | €31.82 | SI Trade Negotiated Trade |
17:12:57 - 23-Apr-26 |
| Unknown* | 277 | €31.93292 | SI Trade Negotiated Trade |
17:12:51 - 23-Apr-26 |
| Unknown* | 1,493 | €31.90283 | SI Trade Negotiated Trade |
17:12:19 - 23-Apr-26 |
| Buy* | 63 | €32.06 | SI Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 39 | €32.06 | SI Trade |
16:35:27 - 23-Apr-26 |
| Unknown* | 149 | €32.01588 | SI Trade Currency Conversion |
16:24:58 - 23-Apr-26 |
| Unknown* | 72 | €32.01588 | SI Trade Currency Conversion |
16:24:58 - 23-Apr-26 |
| Unknown* | 60 | €32.03438 | SI Trade Currency Conversion |
16:24:42 - 23-Apr-26 |
| Unknown* | 60 | €32.03438 | SI Trade Currency Conversion |
16:24:41 - 23-Apr-26 |
| Unknown* | 60 | €32.03438 | SI Trade Currency Conversion |
16:24:40 - 23-Apr-26 |
| Unknown* | 61 | €32.03438 | SI Trade Currency Conversion |
16:24:39 - 23-Apr-26 |
| Unknown* | 59 | €32.03438 | SI Trade Currency Conversion |
16:24:38 - 23-Apr-26 |
| Unknown* | 58 | €32.03438 | SI Trade Currency Conversion |
16:24:37 - 23-Apr-26 |
| Unknown* | 59 | €32.03438 | SI Trade Currency Conversion |
16:24:36 - 23-Apr-26 |
| Unknown* | 59 | €32.03438 | SI Trade Currency Conversion |
16:24:35 - 23-Apr-26 |
| Unknown* | 58 | €32.03438 | SI Trade Currency Conversion |
16:24:34 - 23-Apr-26 |
| Unknown* | 60 | €32.03438 | SI Trade Currency Conversion |
16:24:33 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:30 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:29 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:28 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:26 - 23-Apr-26 |
| Unknown* | 57 | €32.05287 | SI Trade Currency Conversion |
16:24:25 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:24 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:24:24 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:23 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:21 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:20 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:24:19 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:18 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:17 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:16 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:15 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:14 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:13 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:24:12 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:11 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:10 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:09 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:08 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:06 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:05 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:24:05 - 23-Apr-26 |
| Unknown* | 60 | €32.05287 | SI Trade Currency Conversion |
16:24:04 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:03 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:02 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:01 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:24:00 - 23-Apr-26 |
| Unknown* | 77 | €32.05287 | SI Trade Currency Conversion |
16:23:59 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:23:57 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:56 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:55 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:53 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:53 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:23:52 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:51 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:49 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:48 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:23:47 - 23-Apr-26 |
| Unknown* | 59 | €32.05287 | SI Trade Currency Conversion |
16:23:47 - 23-Apr-26 |
| Unknown* | 58 | €32.07137 | SI Trade Currency Conversion |
16:23:46 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:44 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:44 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:43 - 23-Apr-26 |
| Unknown* | 58 | €32.07137 | SI Trade Currency Conversion |
16:23:41 - 23-Apr-26 |
| Unknown* | 58 | €32.05287 | SI Trade Currency Conversion |
16:23:40 - 23-Apr-26 |
| Unknown* | 59 | €32.08062 | SI Trade Currency Conversion |
16:23:39 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:38 - 23-Apr-26 |
| Unknown* | 59 | €32.07137 | SI Trade Currency Conversion |
16:23:38 - 23-Apr-26 |
| Unknown* | 31 | €32.08987 | SI Trade Currency Conversion |
16:23:26 - 23-Apr-26 |
| Unknown* | 52 | €32.08987 | SI Trade Currency Conversion |
16:22:14 - 23-Apr-26 |
| Unknown* | 53 | €32.10836 | SI Trade Currency Conversion |
16:21:16 - 23-Apr-26 |
| Unknown* | 55 | €32.11761 | SI Trade Currency Conversion |
16:20:15 - 23-Apr-26 |
| Unknown* | 53 | €32.11761 | SI Trade Currency Conversion |
16:16:22 - 23-Apr-26 |
| Unknown* | 55 | €32.11761 | SI Trade Currency Conversion |
16:15:33 - 23-Apr-26 |
| Unknown* | 53 | €32.12686 | SI Trade Currency Conversion |
16:09:17 - 23-Apr-26 |
| Unknown* | 55 | €32.18234 | SI Trade Currency Conversion |
16:03:51 - 23-Apr-26 |
| Unknown* | 54 | €32.20084 | SI Trade Currency Conversion |
16:03:04 - 23-Apr-26 |
| Unknown* | 52 | €32.20084 | SI Trade Currency Conversion |
16:02:19 - 23-Apr-26 |
| Unknown* | 54 | €32.21934 | SI Trade Currency Conversion |
16:00:04 - 23-Apr-26 |
| Unknown* | 54 | €32.21934 | SI Trade Currency Conversion |
15:59:17 - 23-Apr-26 |
| Unknown* | 0 | €32.24 | SI Trade |
15:46:10 - 23-Apr-26 |
| Unknown* | 0 | €32.06 | SI Trade |
14:30:57 - 23-Apr-26 |
| Buy* | 1 | €32.04 | SI Trade |
14:29:38 - 23-Apr-26 |
| Buy* | 165 | €32.00 | SI Trade |
14:21:29 - 23-Apr-26 |
| Unknown* | 51 | €31.86792 | SI Trade Currency Conversion |
14:10:15 - 23-Apr-26 |
| Unknown* | 51 | €31.86792 | SI Trade Currency Conversion |
14:10:15 - 23-Apr-26 |
| Unknown* | 53 | €31.87717 | SI Trade Currency Conversion |
14:09:26 - 23-Apr-26 |
| Unknown* | 53 | €31.87717 | SI Trade Currency Conversion |
14:09:26 - 23-Apr-26 |