| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | €31.38 | SI Trade |
08:37:17 - 23-Jan-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:26:26 - 23-Jan-26 |
| Unknown* | 116 | €31.42 | SI Trade Negotiated Trade |
17:12:53 - 22-Jan-26 |
| Unknown* | 623 | €31.49013 | SI Trade Negotiated Trade |
17:12:45 - 22-Jan-26 |
| Unknown* | 360 | €31.61574 | SI Trade Currency Conversion Negotiated Trade |
17:06:18 - 22-Jan-26 |
| Buy* | 810 | €31.52 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 149 | €31.52 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 112 | €31.52 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 1 | €31.52 | SI Trade |
16:27:20 - 22-Jan-26 |
| Buy* | 454 | €31.50 | SI Trade |
16:25:45 - 22-Jan-26 |
| Buy* | 109 | €31.60 | SI Trade |
16:17:27 - 22-Jan-26 |
| Buy* | 356 | €31.60 | SI Trade |
16:07:57 - 22-Jan-26 |
| Buy* | 109 | €31.60 | SI Trade |
16:07:54 - 22-Jan-26 |
| Buy* | 109 | €31.60 | SI Trade |
16:07:54 - 22-Jan-26 |
| Unknown* | 0 | €31.62 | SI Trade |
16:06:57 - 22-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
16:05:18 - 22-Jan-26 |
| Unknown* | 0 | €31.54 | SI Trade |
15:59:57 - 22-Jan-26 |
| Sell* | 26 | €31.44 | SI Trade |
15:48:56 - 22-Jan-26 |
| Unknown* | 0 | €31.44 | SI Trade |
15:31:12 - 22-Jan-26 |
| Sell* | 121 | €31.44 | SI Trade |
15:29:54 - 22-Jan-26 |
| Sell* | 23 | €31.48 | SI Trade |
15:28:41 - 22-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:27:46 - 22-Jan-26 |
| Unknown* | 1 | €31.4063 | SI Trade Currency Conversion |
15:27:15 - 22-Jan-26 |
| Unknown* | 372 | €31.4063 | SI Trade Currency Conversion |
15:26:59 - 22-Jan-26 |
| Unknown* | 70 | €31.46 | OTC Trade |
15:25:47 - 22-Jan-26 |
| Buy* | 38 | €31.56 | SI Trade |
15:20:25 - 22-Jan-26 |
| Buy* | 22 | €31.52 | SI Trade |
15:17:37 - 22-Jan-26 |
| Sell* | 74 | €31.48 | SI Trade |
15:15:27 - 22-Jan-26 |
| Sell* | 31 | €31.36 | SI Trade |
15:11:30 - 22-Jan-26 |
| Unknown* | 0 | €31.54 | SI Trade |
14:57:13 - 22-Jan-26 |
| Unknown* | 0 | €31.44 | SI Trade |
14:50:29 - 22-Jan-26 |
| Sell* | 102 | €31.48 | SI Trade |
14:47:42 - 22-Jan-26 |
| Unknown* | 0 | €31.52 | SI Trade |
14:45:06 - 22-Jan-26 |
| Buy* | 1 | €31.54 | SI Trade |
14:38:18 - 22-Jan-26 |
| Sell* | 123 | €31.44 | SI Trade |
14:34:20 - 22-Jan-26 |
| Unknown* | 0 | €31.46 | SI Trade |
14:33:58 - 22-Jan-26 |
| Sell* | 7 | €31.34 | SI Trade |
14:12:42 - 22-Jan-26 |
| Sell* | 35 | €31.24 | SI Trade |
12:56:33 - 22-Jan-26 |
| Sell* | 35 | €31.24 | SI Trade |
12:56:33 - 22-Jan-26 |
| Sell* | 31 | €31.28 | SI Trade |
12:46:35 - 22-Jan-26 |
| Sell* | 1 | €31.34 | SI Trade |
12:35:06 - 22-Jan-26 |
| Sell* | 43 | €31.34 | SI Trade |
12:31:57 - 22-Jan-26 |
| Sell* | 147 | €31.30 | SI Trade |
12:22:24 - 22-Jan-26 |
| Sell* | 147 | €31.30 | SI Trade |
12:22:24 - 22-Jan-26 |
| Sell* | 155 | €31.38 | SI Trade |
12:05:07 - 22-Jan-26 |
| Unknown* | 0 | €31.40 | SI Trade |
11:48:42 - 22-Jan-26 |
| Unknown* | 5 | €31.32165 | SI Trade Currency Conversion |
11:43:53 - 22-Jan-26 |
| Unknown* | 0 | €31.46 | SI Trade |
11:38:23 - 22-Jan-26 |
| Unknown* | 0 | €31.48 | SI Trade |
11:36:29 - 22-Jan-26 |
| Sell* | 95 | €31.50 | SI Trade |
11:25:33 - 22-Jan-26 |
| Sell* | 134 | €31.62 | SI Trade |
11:07:30 - 22-Jan-26 |
| Sell* | 129 | €31.44 | SI Trade |
10:40:42 - 22-Jan-26 |
| Sell* | 111 | €31.46 | SI Trade |
10:40:11 - 22-Jan-26 |
| Sell* | 115 | €31.46 | SI Trade |
10:39:52 - 22-Jan-26 |
| Unknown* | 0 | €31.42 | SI Trade |
10:34:58 - 22-Jan-26 |
| Unknown* | 35 | €31.34046 | SI Trade Currency Conversion |
10:32:48 - 22-Jan-26 |
| Sell* | 3 | €31.64 | SI Trade |
10:16:08 - 22-Jan-26 |
| Sell* | 17 | €31.67 | SI Trade |
10:12:23 - 22-Jan-26 |
| Unknown* | 0 | €31.78 | SI Trade |
09:59:42 - 22-Jan-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:56:33 - 22-Jan-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:53:45 - 22-Jan-26 |
| Unknown* | 1,844 | €31.65085 | SI Trade Currency Conversion |
09:50:41 - 22-Jan-26 |
| Sell* | 97 | €31.78 | SI Trade |
09:34:16 - 22-Jan-26 |
| Unknown* | 1 | €31.76 | OTC Trade |
09:31:38 - 22-Jan-26 |
| Unknown* | 42 | €31.60382 | SI Trade Currency Conversion |
09:13:25 - 22-Jan-26 |
| Sell* | 131 | €31.70 | SI Trade |
09:12:26 - 22-Jan-26 |
| Sell* | 131 | €31.70 | SI Trade |
09:12:26 - 22-Jan-26 |
| Sell* | 1 | €31.70 | SI Trade |
09:10:14 - 22-Jan-26 |
| Unknown* | 372 | €31.7261 | SI Trade Currency Conversion |
08:57:41 - 22-Jan-26 |
| Unknown* | 1 | €31.71669 | SI Trade Currency Conversion |
08:50:41 - 22-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:25:00 - 22-Jan-26 |
| Unknown* | 0 | €31.84 | SI Trade |
08:13:30 - 22-Jan-26 |
| Sell* | 26 | €31.88 | SI Trade |
08:11:39 - 22-Jan-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:09:01 - 22-Jan-26 |
| Unknown* | 4 | €31.94 | OTC Trade |
08:07:21 - 22-Jan-26 |
| Sell* | 4 | €31.94 | SI Trade |
08:07:21 - 22-Jan-26 |
| Buy* | 132 | €32.24 | SI Trade |
08:04:51 - 22-Jan-26 |
| Buy* | 1,637 | €32.24 | SI Trade |
08:04:46 - 22-Jan-26 |
| Buy* | 2,160 | €32.27 | SI Trade |
08:04:46 - 22-Jan-26 |
| Buy* | 1 | €32.26 | SI Trade |
08:03:41 - 22-Jan-26 |
| Unknown* | 0 | €32.02 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.02 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €32.02 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 546 | €30.47772 | SI Trade Currency Conversion Negotiated Trade |
17:13:09 - 21-Jan-26 |
| Unknown* | 613 | €30.76922 | SI Trade Negotiated Trade |
17:12:45 - 21-Jan-26 |
| Unknown* | 647 | €30.46139 | SI Trade Negotiated Trade |
17:12:44 - 21-Jan-26 |
| Unknown* | 2,837 | €31.39824 | SI Trade Negotiated Trade |
17:12:43 - 21-Jan-26 |
| Unknown* | 52 | €31.42 | SI Trade Negotiated Trade |
16:52:53 - 21-Jan-26 |
| Sell* | 2 | €31.38 | SI Trade |
16:27:32 - 21-Jan-26 |
| Sell* | 11 | €31.42 | SI Trade |
16:27:24 - 21-Jan-26 |
| Sell* | 97 | €31.39 | SI Trade |
16:25:18 - 21-Jan-26 |
| Sell* | 97 | €31.44 | SI Trade |
16:23:10 - 21-Jan-26 |
| Sell* | 1 | €31.42 | SI Trade |
16:20:41 - 21-Jan-26 |
| Unknown* | 707 | €31.41802 | SI Trade Currency Conversion |
16:16:00 - 21-Jan-26 |
| Unknown* | 707 | €31.41802 | SI Trade Currency Conversion |
16:16:00 - 21-Jan-26 |
| Unknown* | 499 | €31.43672 | SI Trade Currency Conversion |
16:15:08 - 21-Jan-26 |
| Unknown* | 0 | €31.54 | SI Trade |
16:13:37 - 21-Jan-26 |
| Unknown* | 6 | €31.60 | OTC Trade |
16:08:36 - 21-Jan-26 |
| Unknown* | 52 | €31.53022 | SI Trade Currency Conversion |
16:06:25 - 21-Jan-26 |
| Buy* | 82 | €31.72 | SI Trade |
16:03:29 - 21-Jan-26 |
| Buy* | 43 | €31.75 | SI Trade |
16:00:50 - 21-Jan-26 |
| Buy* | 168 | €31.78 | SI Trade |
15:58:49 - 21-Jan-26 |
| Buy* | 85 | €31.76 | SI Trade |
15:50:34 - 21-Jan-26 |
| Unknown* | 0 | €31.72 | SI Trade |
15:49:52 - 21-Jan-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:46:52 - 21-Jan-26 |
| Unknown* | 0 | €31.74 | SI Trade |
15:46:03 - 21-Jan-26 |
| Buy* | 1,649 | €31.70 | SI Trade |
15:36:46 - 21-Jan-26 |
| Unknown* | 3,600 | €31.37126 | SI Trade Currency Conversion |
15:16:33 - 21-Jan-26 |
| Unknown* | 7,200 | €31.34321 | SI Trade Currency Conversion |
15:16:13 - 21-Jan-26 |
| Unknown* | 7,200 | €31.34321 | SI Trade Currency Conversion |
15:16:13 - 21-Jan-26 |
| Unknown* | 332 | €31.37126 | SI Trade Currency Conversion |
15:16:01 - 21-Jan-26 |
| Buy* | 65 | €31.60 | SI Trade |
15:07:37 - 21-Jan-26 |
| Buy* | 66 | €31.54 | SI Trade |
15:06:55 - 21-Jan-26 |
| Unknown* | 10 | €31.46 | OTC Trade |
15:05:11 - 21-Jan-26 |
| Buy* | 2 | €31.48 | SI Trade |
14:54:24 - 21-Jan-26 |
| Unknown* | 0 | €31.32 | SI Trade |
14:41:23 - 21-Jan-26 |
| Buy* | 63 | €31.22 | SI Trade |
14:37:50 - 21-Jan-26 |
| Buy* | 67 | €31.22 | SI Trade |
14:37:29 - 21-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:02:05 - 21-Jan-26 |
| Sell* | 922 | €30.34 | SI Trade |
13:54:09 - 21-Jan-26 |
| Sell* | 1 | €30.34 | SI Trade |
13:32:09 - 21-Jan-26 |
| Unknown* | 30 | €30.35205 | SI Trade Currency Conversion |
12:45:24 - 21-Jan-26 |
| Sell* | 1 | €30.60 | SI Trade |
11:46:45 - 21-Jan-26 |
| Unknown* | 5 | €30.64 | OTC Trade |
11:44:32 - 21-Jan-26 |
| Unknown* | 0 | €30.58 | SI Trade |
11:43:43 - 21-Jan-26 |
| Sell* | 1,402 | €30.60 | SI Trade |
11:39:39 - 21-Jan-26 |
| Sell* | 1 | €30.72 | SI Trade |
11:35:46 - 21-Jan-26 |
| Buy* | 60 | €30.78 | SI Trade |
11:20:18 - 21-Jan-26 |
| Unknown* | 0 | €30.88 | SI Trade |
10:57:55 - 21-Jan-26 |
| Unknown* | 34 | €30.95049 | SI Trade Currency Conversion |
10:48:36 - 21-Jan-26 |
| Unknown* | 0 | €31.02 | SI Trade |
10:35:39 - 21-Jan-26 |
| Unknown* | 0 | €31.06 | SI Trade |
10:35:17 - 21-Jan-26 |
| Unknown* | 0 | €30.78 | SI Trade |
10:27:04 - 21-Jan-26 |
| Sell* | 48 | €30.69 | SI Trade |
10:21:08 - 21-Jan-26 |
| Unknown* | 0 | €30.74 | SI Trade |
09:44:13 - 21-Jan-26 |
| Buy* | 500 | €30.96 | SI Trade |
09:23:58 - 21-Jan-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
09:23:49 - 21-Jan-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
09:16:18 - 21-Jan-26 |
| Unknown* | 1,248 | €29.6227 | SI Trade Currency Conversion |
08:31:39 - 21-Jan-26 |
| Buy* | 133 | €29.64 | SI Trade |
08:19:43 - 21-Jan-26 |
| Unknown* | 0 | €29.64 | SI Trade |
08:18:20 - 21-Jan-26 |
| Unknown* | 1,238 | €29.6601 | SI Trade Currency Conversion |
08:13:46 - 21-Jan-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 1,460 | €29.40609 | SI Trade Currency Conversion Negotiated Trade |
17:36:04 - 20-Jan-26 |
| Unknown* | 4,200 | €29.48727 | SI Trade Negotiated Trade |
17:12:43 - 20-Jan-26 |
| Unknown* | 388 | €29.41606 | SI Trade Negotiated Trade |
17:12:42 - 20-Jan-26 |
| Unknown* | 674 | €29.60325 | SI Trade Negotiated Trade |
17:12:41 - 20-Jan-26 |
| Buy* | 1 | €29.50 | SI Trade |
16:27:17 - 20-Jan-26 |
| Buy* | 84 | €29.52 | SI Trade |
16:26:53 - 20-Jan-26 |
| Unknown* | 0 | €29.60 | SI Trade |
16:24:50 - 20-Jan-26 |
| Unknown* | 7 | €29.52154 | SI Trade Currency Conversion |
16:23:33 - 20-Jan-26 |
| Unknown* | 0 | €29.58 | SI Trade |
15:45:44 - 20-Jan-26 |
| Buy* | 27 | €29.44 | SI Trade |
15:21:55 - 20-Jan-26 |
| Unknown* | 0 | €29.38 | SI Trade |
15:19:48 - 20-Jan-26 |
| Buy* | 35 | €29.52 | SI Trade |
15:10:15 - 20-Jan-26 |
| Unknown* | 0 | €29.64 | SI Trade |
15:03:02 - 20-Jan-26 |
| Buy* | 10 | €29.53 | SI Trade |
14:56:21 - 20-Jan-26 |
| Buy* | 5 | €29.58 | SI Trade |
14:51:04 - 20-Jan-26 |
| Buy* | 15 | €29.55 | SI Trade |
14:49:18 - 20-Jan-26 |
| Buy* | 10 | €29.70 | SI Trade |
14:35:30 - 20-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:32:09 - 20-Jan-26 |
| Buy* | 1 | €29.70 | SI Trade |
14:32:09 - 20-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:31:55 - 20-Jan-26 |
| Buy* | 163 | €29.64 | SI Trade |
14:30:52 - 20-Jan-26 |
| Buy* | 163 | €29.64 | SI Trade |
14:30:52 - 20-Jan-26 |
| Buy* | 1 | €29.18 | SI Trade |
14:11:32 - 20-Jan-26 |
| Unknown* | 0 | €29.18 | SI Trade |
14:11:20 - 20-Jan-26 |
| Unknown* | 0 | €29.02 | SI Trade |
13:50:39 - 20-Jan-26 |
| Sell* | 54 | €29.06 | SI Trade |
13:39:47 - 20-Jan-26 |
| Unknown* | 0 | €29.12 | SI Trade |
13:19:05 - 20-Jan-26 |
| Sell* | 45 | €29.09 | SI Trade |
13:12:07 - 20-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:40:20 - 20-Jan-26 |
| Sell* | 94 | €29.06 | SI Trade |
11:51:52 - 20-Jan-26 |
| Unknown* | 0 | €29.06 | SI Trade |
11:47:04 - 20-Jan-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:40:15 - 20-Jan-26 |
| Sell* | 2 | €29.10 | SI Trade |
11:40:13 - 20-Jan-26 |
| Sell* | 9 | €29.10 | SI Trade |
11:39:54 - 20-Jan-26 |
| Sell* | 15 | €29.12 | SI Trade |
11:37:57 - 20-Jan-26 |
| Sell* | 20 | €29.12 | SI Trade |
11:36:34 - 20-Jan-26 |
| Sell* | 17 | €29.14 | SI Trade |
11:36:34 - 20-Jan-26 |
| Sell* | 14 | €29.10 | SI Trade |
11:35:28 - 20-Jan-26 |
| Sell* | 6 | €29.09 | SI Trade |
11:34:20 - 20-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:27:16 - 20-Jan-26 |
| Sell* | 1,500 | €29.22 | SI Trade |
11:04:36 - 20-Jan-26 |
| Unknown* | 0 | €29.28 | SI Trade |
10:47:30 - 20-Jan-26 |
| Sell* | 1,500 | €29.36 | SI Trade |
10:29:29 - 20-Jan-26 |
| Unknown* | 0 | €29.32 | SI Trade |
10:26:21 - 20-Jan-26 |
| Sell* | 70 | €29.24 | SI Trade |
10:21:32 - 20-Jan-26 |
| Sell* | 32 | €29.24 | SI Trade |
10:17:01 - 20-Jan-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:06:19 - 20-Jan-26 |
| Sell* | 11 | €29.81 | SI Trade |
10:01:11 - 20-Jan-26 |
| Sell* | 17 | €29.76 | SI Trade |
09:51:43 - 20-Jan-26 |
| Sell* | 325 | €29.78 | SI Trade |
09:46:42 - 20-Jan-26 |
| Unknown* | 0 | €29.82 | SI Trade |
09:33:45 - 20-Jan-26 |
| Sell* | 1 | €29.88 | SI Trade |
09:27:46 - 20-Jan-26 |
| Sell* | 4 | €29.88 | SI Trade |
09:27:26 - 20-Jan-26 |