Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 810 €33.24021 SI Trade
Currency Conversion
Negotiated Trade
 17:34:41 - 03-Mar-26
Unknown* 964 €32.97032 SI Trade
Negotiated Trade
 17:12:48 - 03-Mar-26
Unknown* 6,499 €32.87784 SI Trade
Negotiated Trade
 17:12:44 - 03-Mar-26
Unknown* 137 €33.56 SI Trade
Negotiated Trade
 17:12:38 - 03-Mar-26
Sell* 14 €32.96 SI Trade
 16:25:57 - 03-Mar-26
Unknown* 40 €33.13179 SI Trade
Currency Conversion
 16:24:28 - 03-Mar-26
Sell* 100 €32.96 SI Trade
 16:19:18 - 03-Mar-26
Unknown* 59 €33.16913 SI Trade
Currency Conversion
 16:18:25 - 03-Mar-26
Sell* 138 €33.02 SI Trade
 16:16:31 - 03-Mar-26
Sell* 67 €33.04 SI Trade
 16:15:19 - 03-Mar-26
Sell* 67 €33.06 SI Trade
 16:12:31 - 03-Mar-26
Unknown* 703 €33.22512 SI Trade
Currency Conversion
 16:12:20 - 03-Mar-26
Unknown* 58 €33.18779 SI Trade
Currency Conversion
 16:12:12 - 03-Mar-26
Sell* 477 €33.04 SI Trade
 16:10:46 - 03-Mar-26
Buy* 91 €33.18 SI Trade
 16:05:57 - 03-Mar-26
Sell* 112 €33.12 SI Trade
 16:05:42 - 03-Mar-26
Sell* 82 €33.10 SI Trade
 16:05:10 - 03-Mar-26
Sell* 196 €32.98 SI Trade
 16:04:10 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:04:02 - 03-Mar-26
Sell* 107 €32.98 SI Trade
 16:03:57 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:56 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:55 - 03-Mar-26
Sell* 250 €32.98 SI Trade
 16:03:54 - 03-Mar-26
Sell* 3 €32.98 SI Trade
 16:00:16 - 03-Mar-26
Sell* 68 €32.90 SI Trade
 15:57:12 - 03-Mar-26
Sell* 68 €32.90 SI Trade
 15:57:00 - 03-Mar-26
Sell* 166 €32.82 SI Trade
 15:54:31 - 03-Mar-26
Sell* 166 €32.82 SI Trade
 15:54:31 - 03-Mar-26
Sell* 111 €32.84 SI Trade
 15:54:31 - 03-Mar-26
Unknown* 0 €32.84 SI Trade
 15:51:39 - 03-Mar-26
Sell* 249 €32.88 SI Trade
 15:50:58 - 03-Mar-26
Sell* 107 €32.88 SI Trade
 15:50:42 - 03-Mar-26
Sell* 250 €32.86 SI Trade
 15:50:32 - 03-Mar-26
Sell* 107 €32.90 SI Trade
 15:50:00 - 03-Mar-26
Sell* 160 €32.88 SI Trade
 15:49:24 - 03-Mar-26
Sell* 250 €32.88 SI Trade
 15:49:19 - 03-Mar-26
Sell* 4 €32.88 SI Trade
 15:48:46 - 03-Mar-26
Unknown* 49 €33.0758 SI Trade
Currency Conversion
 15:46:17 - 03-Mar-26
Sell* 1 €32.80 SI Trade
 15:44:03 - 03-Mar-26
Sell* 36 €32.78 SI Trade
 15:42:03 - 03-Mar-26
Sell* 107 €32.80 SI Trade
 15:41:55 - 03-Mar-26
Sell* 250 €32.82 SI Trade
 15:41:50 - 03-Mar-26
Unknown* 0 €32.74 SI Trade
 15:41:13 - 03-Mar-26
Sell* 134 €32.74 SI Trade
 15:40:27 - 03-Mar-26
Sell* 74 €32.72 SI Trade
 15:40:16 - 03-Mar-26
Sell* 250 €32.74 SI Trade
 15:38:47 - 03-Mar-26
Sell* 250 €32.74 SI Trade
 15:38:46 - 03-Mar-26
Sell* 12 €32.74 SI Trade
 15:38:16 - 03-Mar-26
Sell* 250 €32.72 SI Trade
 15:38:14 - 03-Mar-26
Sell* 199 €32.74 SI Trade
 15:37:56 - 03-Mar-26
Sell* 125 €32.74 SI Trade
 15:37:55 - 03-Mar-26
Unknown* 1,503 €32.84 SI Trade
 15:17:02 - 03-Mar-26
Unknown* -1,503 €0.00 SI Trade
Correction
 15:17:02 - 03-Mar-26
Unknown* 1,503 €0.00 SI Trade
 15:17:02 - 03-Mar-26
Unknown* 0 €32.74 SI Trade
 15:16:44 - 03-Mar-26
Sell* 2 €32.74 SI Trade
 15:16:39 - 03-Mar-26
Sell* 2 €32.74 SI Trade
 15:16:32 - 03-Mar-26
Unknown* 0 €32.74 SI Trade
 15:16:32 - 03-Mar-26
Unknown* 0 €32.78 SI Trade
 15:11:56 - 03-Mar-26
Sell* 53 €32.78 SI Trade
 15:11:56 - 03-Mar-26
Sell* 165 €32.82 SI Trade
 15:09:56 - 03-Mar-26
Sell* 95 €32.96 SI Trade
 15:00:33 - 03-Mar-26
Sell* 159 €32.84 SI Trade
 14:59:38 - 03-Mar-26
Sell* 107 €32.86 SI Trade
 14:52:40 - 03-Mar-26
Unknown* 0 €32.80 SI Trade
 14:50:14 - 03-Mar-26
Sell* 3 €32.82 SI Trade
 14:45:33 - 03-Mar-26
Unknown* 0 €33.14 SI Trade
 14:38:01 - 03-Mar-26
Unknown* 0 €33.12 SI Trade
 14:37:30 - 03-Mar-26
Sell* 121 €33.12 SI Trade
 14:37:19 - 03-Mar-26
Sell* 130 €33.12 SI Trade
 14:37:14 - 03-Mar-26
Sell* 130 €33.12 SI Trade
 14:37:14 - 03-Mar-26
Unknown* 0 €33.12 SI Trade
 14:36:40 - 03-Mar-26
Sell* 1 €33.06 SI Trade
 14:36:30 - 03-Mar-26
Sell* 169 €32.92 SI Trade
 14:31:08 - 03-Mar-26
Unknown* 0 €32.96 SI Trade
 14:02:49 - 03-Mar-26
Sell* 176 €32.94 SI Trade
 14:01:20 - 03-Mar-26
Unknown* 0 €32.84 SI Trade
 13:59:25 - 03-Mar-26
Unknown* 0 €32.90 SI Trade
 13:56:30 - 03-Mar-26
Sell* 1 €32.84 SI Trade
 13:50:22 - 03-Mar-26
Unknown* 0 €32.80 SI Trade
 13:43:50 - 03-Mar-26
Unknown* 21 €32.87981 SI Trade
Currency Conversion
 13:36:21 - 03-Mar-26
Unknown* 21 €32.87981 SI Trade
Currency Conversion
 13:36:21 - 03-Mar-26
Sell* 20 €32.84 SI Trade
 13:36:20 - 03-Mar-26
Sell* 20 €32.84 SI Trade
 13:36:20 - 03-Mar-26
Unknown* 0 €32.82 SI Trade
 13:35:31 - 03-Mar-26
Sell* 50 €32.92 SI Trade
 13:30:06 - 03-Mar-26
Unknown* 0 €32.98 SI Trade
 13:16:58 - 03-Mar-26
Unknown* 5,000 €32.98247 SI Trade
Currency Conversion
 13:16:33 - 03-Mar-26
Sell* 40 €33.08 SI Trade
 13:02:55 - 03-Mar-26
Sell* 40 €33.08 SI Trade
 13:02:55 - 03-Mar-26
Buy* 1 €33.16 SI Trade
 12:38:51 - 03-Mar-26
Buy* 54 €33.20 SI Trade
 12:15:22 - 03-Mar-26
Unknown* 0 €33.14 SI Trade
 12:02:14 - 03-Mar-26
Unknown* 0 €33.12 SI Trade
 11:35:36 - 03-Mar-26
Unknown* 0 €33.12 SI Trade
 11:34:10 - 03-Mar-26
Unknown* 0 €33.06 SI Trade
 11:27:18 - 03-Mar-26
Sell* 250 €32.96 SI Trade
 11:20:31 - 03-Mar-26
Sell* 154 €32.99 SI Trade
 11:20:03 - 03-Mar-26
Sell* 63 €33.00 SI Trade
 11:18:55 - 03-Mar-26
Unknown* 0 €33.00 SI Trade
 11:18:54 - 03-Mar-26
Sell* 89 €33.08 SI Trade
 11:11:27 - 03-Mar-26
Unknown* 0 €33.10 SI Trade
 11:08:09 - 03-Mar-26
Sell* 1 €33.04 SI Trade
 11:01:51 - 03-Mar-26
Sell* 160 €33.10 SI Trade
 11:00:42 - 03-Mar-26
Unknown* 0 €33.06 SI Trade
 10:57:48 - 03-Mar-26
Sell* 31 €33.10 SI Trade
 10:52:32 - 03-Mar-26
Sell* 31 €33.10 SI Trade
 10:52:32 - 03-Mar-26
Unknown* 0 €33.14 SI Trade
 10:49:15 - 03-Mar-26
Sell* 2 €33.22 SI Trade
 10:46:44 - 03-Mar-26
Unknown* 0 €33.10 SI Trade
 10:34:48 - 03-Mar-26
Unknown* 0 €33.26 OTC Trade
 10:21:30 - 03-Mar-26
Unknown* 2 €33.26 OTC Trade
 10:21:29 - 03-Mar-26
Unknown* 0 €33.26 SI Trade
 10:18:27 - 03-Mar-26
Sell* 132 €33.38 SI Trade
 09:59:56 - 03-Mar-26
Sell* 132 €33.38 SI Trade
 09:59:56 - 03-Mar-26
Sell* 64 €33.34 SI Trade
 09:30:57 - 03-Mar-26
Sell* 3 €33.02 SI Trade
 09:03:11 - 03-Mar-26
Sell* 9 €33.02 SI Trade
 08:53:03 - 03-Mar-26
Sell* 21 €33.02 SI Trade
 08:53:01 - 03-Mar-26
Unknown* 0 €33.06 SI Trade
 08:52:06 - 03-Mar-26
Sell* 3,000 €33.10 SI Trade
 08:44:43 - 03-Mar-26
Sell* 250 €33.20 SI Trade
 08:43:42 - 03-Mar-26
Sell* 2 €33.22 SI Trade
 08:41:48 - 03-Mar-26
Unknown* 76 €33.16 OTC Trade
 08:40:46 - 03-Mar-26
Unknown* 424 €33.16 OTC Trade
 08:40:46 - 03-Mar-26
Unknown* 0 €33.32 SI Trade
 08:38:28 - 03-Mar-26
Unknown* 0 €33.36 SI Trade
 08:37:48 - 03-Mar-26
Unknown* 0 €33.40 SI Trade
 08:35:57 - 03-Mar-26
Unknown* 0 €33.42 SI Trade
 08:33:51 - 03-Mar-26
Sell* 655 €33.48 SI Trade
 08:30:53 - 03-Mar-26
Sell* 655 €33.48 SI Trade
 08:30:51 - 03-Mar-26
Sell* 655 €33.51 SI Trade
 08:30:35 - 03-Mar-26
Sell* 655 €33.48 SI Trade
 08:30:35 - 03-Mar-26
Unknown* 0 €33.70 SI Trade
 08:23:14 - 03-Mar-26
Unknown* 0 €33.64 OTC Trade
 08:13:14 - 03-Mar-26
Unknown* 0 €33.64 OTC Trade
 08:13:14 - 03-Mar-26
Unknown* 0 €33.64 OTC Trade
 08:13:14 - 03-Mar-26
Unknown* 2 €33.64 OTC Trade
 08:13:14 - 03-Mar-26
Sell* 3 €33.64 SI Trade
 08:13:13 - 03-Mar-26
Buy* 622 €33.72 SI Trade
 08:07:14 - 03-Mar-26
Unknown* 0 €33.70 SI Trade
 08:06:42 - 03-Mar-26
Sell* 620 €33.64 SI Trade
 08:05:51 - 03-Mar-26
Unknown* 2,100 €33.61711 SI Trade
Currency Conversion
 08:03:58 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 14 €33.82 OTC Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.82 OTC Trade
 08:02:41 - 03-Mar-26
Sell* 1 €33.54 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.54 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 37 €33.60 OTC Trade
 08:02:41 - 03-Mar-26
Unknown* 37 €33.60 OTC Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.54 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.54 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 0 €33.74 SI Trade
 08:02:41 - 03-Mar-26
Unknown* 1,498 €34.46322 SI Trade
Negotiated Trade
 17:31:58 - 02-Mar-26
Unknown* 694 €34.76634 SI Trade
Currency Conversion
Negotiated Trade
 17:28:36 - 02-Mar-26
Unknown* 3 €34.54 SI Trade
Negotiated Trade
 17:28:36 - 02-Mar-26
Unknown* 68 €34.41 SI Trade
Negotiated Trade
 17:12:50 - 02-Mar-26
Unknown* 2,204 €34.40648 SI Trade
Negotiated Trade
 17:12:48 - 02-Mar-26
Unknown* 850 €34.46041 SI Trade
Negotiated Trade
 17:12:37 - 02-Mar-26
Unknown* 910 €34.31776 SI Trade
Negotiated Trade
 16:54:57 - 02-Mar-26
Sell* 5 €34.46 SI Trade
 16:29:43 - 02-Mar-26
Sell* 3 €34.46 SI Trade
 16:29:37 - 02-Mar-26
Sell* 8 €34.48 SI Trade
 16:15:53 - 02-Mar-26
Sell* 28 €34.48 SI Trade
 16:13:22 - 02-Mar-26
Unknown* 0 €34.50 SI Trade
 16:13:07 - 02-Mar-26
Sell* 65 €34.47 SI Trade
 16:12:19 - 02-Mar-26
Sell* 131 €34.48 SI Trade
 16:10:44 - 02-Mar-26
Unknown* 0 €34.42 SI Trade
 16:08:55 - 02-Mar-26
Sell* 76 €34.36 SI Trade
 16:08:13 - 02-Mar-26
Sell* 145 €34.43 SI Trade
 16:07:34 - 02-Mar-26
Unknown* 1,575 €34.4228 SI Trade
Currency Conversion
 16:05:30 - 02-Mar-26
Sell* 69 €34.34 SI Trade
 16:04:35 - 02-Mar-26
Unknown* 0 €34.32 SI Trade
 16:04:24 - 02-Mar-26
Sell* 498 €34.34 SI Trade
 15:58:41 - 02-Mar-26
Sell* 265 €34.40 SI Trade
 15:44:11 - 02-Mar-26
Sell* 265 €34.40 SI Trade
 15:44:11 - 02-Mar-26
Sell* 1 €34.40 SI Trade
 15:35:59 - 02-Mar-26
Sell* 4 €34.40 SI Trade
 15:35:57 - 02-Mar-26
Unknown* 0 €34.46 SI Trade
 15:34:44 - 02-Mar-26
Sell* 480 €34.40 SI Trade
 15:33:33 - 02-Mar-26
Sell* 3,925 €34.49656 SI Trade
Suspected SELL Trade
 15:32:09 - 02-Mar-26
Sell* 2,000 €34.36 SI Trade
 15:31:26 - 02-Mar-26
Unknown* 0 €34.34 SI Trade
 15:31:21 - 02-Mar-26
Sell* 2,000 €34.32 SI Trade
 15:31:18 - 02-Mar-26
Unknown* 0 €34.34 SI Trade
 15:29:42 - 02-Mar-26
Sell* 1 €34.32 SI Trade
 15:28:48 - 02-Mar-26
Sell* 397 €34.32 SI Trade
 15:26:09 - 02-Mar-26
Sell* 135 €34.34 SI Trade
 15:23:28 - 02-Mar-26
Unknown* 0 €34.32 SI Trade
 15:22:37 - 02-Mar-26
Sell* 108 €34.40 SI Trade
 15:20:10 - 02-Mar-26
Sell* 1 €34.38 SI Trade
 15:09:52 - 02-Mar-26
Unknown* 1,500 €34.46026 SI Trade
Currency Conversion
 15:07:11 - 02-Mar-26
Unknown* 545 €34.40407 SI Trade
Currency Conversion
 15:06:20 - 02-Mar-26
Sell* 38 €34.36 SI Trade
 15:05:57 - 02-Mar-26
Sell* 1 €34.20 SI Trade
 15:01:54 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98