| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.86 | SI Trade |
14:55:18 - 30-Apr-26 |
| Sell* | 252 | €31.84 | SI Trade |
14:41:51 - 30-Apr-26 |
| Sell* | 87 | €31.86 | SI Trade |
14:38:50 - 30-Apr-26 |
| Sell* | 87 | €31.90 | SI Trade |
14:01:40 - 30-Apr-26 |
| Sell* | 67 | €31.90 | SI Trade |
13:48:25 - 30-Apr-26 |
| Sell* | 37 | €31.92 | SI Trade |
13:40:21 - 30-Apr-26 |
| Sell* | 37 | €31.92 | SI Trade |
13:40:21 - 30-Apr-26 |
| Sell* | 20 | €31.92 | SI Trade |
13:36:07 - 30-Apr-26 |
| Sell* | 78 | €31.94 | SI Trade |
13:23:03 - 30-Apr-26 |
| Sell* | 78 | €31.94 | SI Trade |
13:23:03 - 30-Apr-26 |
| Sell* | 190 | €32.00 | SI Trade |
13:06:37 - 30-Apr-26 |
| Sell* | 1,318 | €32.02 | SI Trade |
13:02:04 - 30-Apr-26 |
| Sell* | 833 | €31.92 | SI Trade |
12:40:23 - 30-Apr-26 |
| Sell* | 56 | €31.92 | SI Trade |
12:34:17 - 30-Apr-26 |
| Sell* | 175 | €31.96 | SI Trade |
12:22:46 - 30-Apr-26 |
| Sell* | 121 | €31.88 | SI Trade |
12:15:46 - 30-Apr-26 |
| Sell* | 121 | €31.88 | SI Trade |
12:15:46 - 30-Apr-26 |
| Unknown* | 0 | €32.14 | SI Trade |
12:04:24 - 30-Apr-26 |
| Buy* | 134 | €31.90 | SI Trade |
11:55:09 - 30-Apr-26 |
| Unknown* | 129 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 129 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 33 | €31.76116 | SI Trade Currency Conversion |
11:54:59 - 30-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
11:38:30 - 30-Apr-26 |
| Buy* | 400 | €31.91 | SI Trade |
11:37:05 - 30-Apr-26 |
| Buy* | 700 | €31.98 | SI Trade |
11:34:41 - 30-Apr-26 |
| Buy* | 75 | €31.96 | SI Trade |
11:34:17 - 30-Apr-26 |
| Unknown* | 58 | €31.90837 | SI Trade Currency Conversion |
11:33:36 - 30-Apr-26 |
| Unknown* | 57 | €31.90837 | SI Trade Currency Conversion |
11:33:29 - 30-Apr-26 |
| Unknown* | 60 | €31.90837 | SI Trade Currency Conversion |
11:33:23 - 30-Apr-26 |
| Unknown* | 57 | €32.07399 | SI Trade Currency Conversion |
11:27:24 - 30-Apr-26 |
| Unknown* | 57 | €32.07399 | SI Trade Currency Conversion |
11:27:24 - 30-Apr-26 |
| Buy* | 67 | €32.06 | SI Trade |
11:25:27 - 30-Apr-26 |
| Buy* | 67 | €32.06 | SI Trade |
11:25:27 - 30-Apr-26 |
| Buy* | 67 | €32.09 | SI Trade |
11:24:22 - 30-Apr-26 |
| Unknown* | 54 | €32.00038 | SI Trade Currency Conversion |
11:24:18 - 30-Apr-26 |
| Unknown* | 55 | €32.00038 | SI Trade Currency Conversion |
11:24:09 - 30-Apr-26 |
| Unknown* | 55 | €32.00038 | SI Trade Currency Conversion |
11:24:09 - 30-Apr-26 |
| Buy* | 70 | €32.08 | SI Trade |
11:24:05 - 30-Apr-26 |
| Unknown* | 57 | €32.01878 | SI Trade Currency Conversion |
11:23:51 - 30-Apr-26 |
| Buy* | 772 | €31.52 | SI Trade |
11:04:34 - 30-Apr-26 |
| Buy* | 772 | €31.52 | SI Trade |
11:04:30 - 30-Apr-26 |
| Unknown* | 20 | €31.35633 | SI Trade Currency Conversion |
10:56:41 - 30-Apr-26 |
| Unknown* | 0 | €31.34 | SI Trade |
10:43:01 - 30-Apr-26 |
| Buy* | 2 | €31.22 | SI Trade |
10:15:00 - 30-Apr-26 |
| Buy* | 101 | €31.14 | SI Trade |
09:32:02 - 30-Apr-26 |
| Buy* | 101 | €31.14 | SI Trade |
09:32:02 - 30-Apr-26 |
| Buy* | 20 | €30.96 | SI Trade |
09:21:30 - 30-Apr-26 |
| Buy* | 20 | €30.96 | SI Trade |
09:21:30 - 30-Apr-26 |
| Buy* | 124 | €31.00 | SI Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 363 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 469 | €31.00 | OTC Trade |
09:06:03 - 30-Apr-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:51:36 - 30-Apr-26 |
| Buy* | 240 | €31.16 | SI Trade |
08:45:08 - 30-Apr-26 |
| Buy* | 36 | €31.18 | SI Trade |
08:44:01 - 30-Apr-26 |
| Buy* | 113 | €31.12 | SI Trade |
08:35:42 - 30-Apr-26 |
| Buy* | 113 | €31.12 | SI Trade |
08:35:42 - 30-Apr-26 |
| Buy* | 1,094 | €31.10 | SI Trade |
08:33:12 - 30-Apr-26 |
| Buy* | 669 | €31.10 | SI Trade |
08:30:31 - 30-Apr-26 |
| Buy* | 649 | €31.10 | SI Trade |
08:30:29 - 30-Apr-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:19:42 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Sell* | 2 | €30.64 | SI Trade |
08:00:17 - 30-Apr-26 |
| Sell* | 1 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 144 | €31.36 | SI Trade Negotiated Trade |
17:12:34 - 29-Apr-26 |
| Unknown* | 1,221 | €31.05468 | SI Trade Negotiated Trade |
17:12:33 - 29-Apr-26 |
| Unknown* | 273 | €31.50484 | SI Trade Negotiated Trade |
17:12:23 - 29-Apr-26 |
| Buy* | 500 | €31.20 | SI Trade |
15:53:07 - 29-Apr-26 |
| Buy* | 500 | €31.20 | SI Trade |
15:53:07 - 29-Apr-26 |
| Unknown* | 58 | €31.24812 | SI Trade Currency Conversion |
15:52:51 - 29-Apr-26 |
| Unknown* | 3 | €31.22 | OTC Trade |
15:52:42 - 29-Apr-26 |
| Unknown* | 57 | €31.34946 | SI Trade Currency Conversion |
15:41:42 - 29-Apr-26 |
| Buy* | 757 | €31.40 | SI Trade |
15:39:06 - 29-Apr-26 |
| Buy* | 481 | €31.36 | SI Trade |
15:35:09 - 29-Apr-26 |
| Buy* | 481 | €31.36 | SI Trade |
15:35:09 - 29-Apr-26 |
| Buy* | 100 | €31.34 | SI Trade |
15:33:24 - 29-Apr-26 |
| Buy* | 100 | €31.34 | SI Trade |
15:33:24 - 29-Apr-26 |
| Unknown* | 580 | €30.88884 | SI Trade Currency Conversion |
14:55:34 - 29-Apr-26 |
| Unknown* | 2,752 | €30.88884 | SI Trade Currency Conversion |
14:55:32 - 29-Apr-26 |
| Unknown* | 2,752 | €30.88884 | SI Trade Currency Conversion |
14:55:32 - 29-Apr-26 |
| Unknown* | 0 | €30.84 | SI Trade |
14:48:37 - 29-Apr-26 |
| Unknown* | 0 | €30.86 | SI Trade |
14:48:19 - 29-Apr-26 |
| Unknown* | 0 | €30.86 | SI Trade |
14:48:15 - 29-Apr-26 |
| Sell* | 348 | €30.88 | SI Trade |
14:47:43 - 29-Apr-26 |
| Sell* | 8 | €30.99 | SI Trade |
14:42:55 - 29-Apr-26 |
| Sell* | 16 | €31.00 | SI Trade |
14:42:14 - 29-Apr-26 |
| Sell* | 5 | €31.00 | SI Trade |
14:40:54 - 29-Apr-26 |
| Buy* | 5 | €31.05 | SI Trade |
14:38:52 - 29-Apr-26 |
| Sell* | 8 | €31.00 | SI Trade |
14:36:23 - 29-Apr-26 |
| Buy* | 59 | €31.02 | SI Trade |
14:35:11 - 29-Apr-26 |
| Buy* | 136 | €31.06 | SI Trade |
14:30:04 - 29-Apr-26 |
| Buy* | 4 | €31.06 | SI Trade |
14:29:50 - 29-Apr-26 |
| Buy* | 10 | €31.03 | SI Trade |
14:29:08 - 29-Apr-26 |
| Buy* | 18 | €31.18 | SI Trade |
14:13:48 - 29-Apr-26 |
| Buy* | 18 | €31.18 | SI Trade |
14:13:48 - 29-Apr-26 |
| Buy* | 16 | €31.04 | SI Trade |
13:59:55 - 29-Apr-26 |
| Buy* | 11 | €31.14 | SI Trade |
13:46:56 - 29-Apr-26 |
| Buy* | 33 | €31.18 | SI Trade |
13:35:53 - 29-Apr-26 |
| Buy* | 318 | €31.20 | SI Trade |
13:19:26 - 29-Apr-26 |
| Unknown* | 0 | €31.22 | SI Trade |
13:18:53 - 29-Apr-26 |
| Buy* | 3 | €31.22 | SI Trade |
13:18:45 - 29-Apr-26 |
| Buy* | 1 | €31.24 | SI Trade |
13:18:45 - 29-Apr-26 |
| Buy* | 30 | €31.22 | SI Trade |
13:18:26 - 29-Apr-26 |
| Buy* | 99 | €31.12 | SI Trade |
13:15:54 - 29-Apr-26 |
| Buy* | 99 | €31.12 | SI Trade |
13:15:54 - 29-Apr-26 |
| Unknown* | 3 | €31.00 | OTC Trade |
12:45:52 - 29-Apr-26 |
| Sell* | 77 | €30.96 | SI Trade |
12:42:03 - 29-Apr-26 |
| Buy* | 19 | €31.04 | SI Trade |
12:35:36 - 29-Apr-26 |
| Unknown* | 186 | €31.0086 | SI Trade Currency Conversion |
12:27:57 - 29-Apr-26 |
| Unknown* | 26 | €31.0086 | SI Trade Currency Conversion |
12:20:36 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:14:19 - 29-Apr-26 |
| Buy* | 41 | €31.10 | SI Trade |
12:04:30 - 29-Apr-26 |
| Buy* | 479 | €31.10 | SI Trade |
12:04:30 - 29-Apr-26 |
| Buy* | 184 | €31.34 | SI Trade |
11:47:26 - 29-Apr-26 |
| Buy* | 250 | €31.36 | SI Trade |
11:34:04 - 29-Apr-26 |
| Unknown* | 186 | €31.43237 | SI Trade Currency Conversion |
11:28:55 - 29-Apr-26 |
| Sell* | 40 | €31.02 | SI Trade |
10:58:54 - 29-Apr-26 |
| Sell* | 1 | €31.11 | SI Trade |
10:42:54 - 29-Apr-26 |
| Unknown* | 0 | €31.10 | SI Trade |
10:39:46 - 29-Apr-26 |
| Sell* | 19 | €31.10 | SI Trade |
10:33:42 - 29-Apr-26 |
| Sell* | 19 | €31.10 | SI Trade |
10:33:42 - 29-Apr-26 |
| Sell* | 295 | €30.96 | SI Trade |
10:21:04 - 29-Apr-26 |
| Sell* | 182 | €31.02 | SI Trade |
10:14:36 - 29-Apr-26 |
| Unknown* | 0 | €31.04 | SI Trade |
10:08:48 - 29-Apr-26 |
| Unknown* | 17 | €31.04545 | SI Trade Currency Conversion |
10:08:27 - 29-Apr-26 |
| Unknown* | 26 | €31.04545 | SI Trade Currency Conversion |
10:07:56 - 29-Apr-26 |
| Sell* | 121 | €31.00 | SI Trade |
10:03:07 - 29-Apr-26 |
| Sell* | 175 | €31.04 | SI Trade |
10:02:11 - 29-Apr-26 |
| Sell* | 1 | €31.07 | SI Trade |
10:02:11 - 29-Apr-26 |
| Unknown* | 0 | €31.12 | SI Trade |
10:00:39 - 29-Apr-26 |
| Unknown* | 26 | €31.0823 | SI Trade Currency Conversion |
09:57:20 - 29-Apr-26 |
| Unknown* | 109 | €31.06 | SI Trade |
09:55:50 - 29-Apr-26 |
| Sell* | 82 | €31.08 | SI Trade |
09:49:30 - 29-Apr-26 |
| Sell* | 143 | €31.19 | SI Trade |
09:45:28 - 29-Apr-26 |
| Unknown* | 0 | €31.16 | SI Trade |
09:42:02 - 29-Apr-26 |
| Unknown* | 69 | €31.2297 | SI Trade Currency Conversion |
09:33:50 - 29-Apr-26 |
| Unknown* | 0 | €31.26 | SI Trade |
09:32:41 - 29-Apr-26 |
| Buy* | 3 | €31.26 | SI Trade |
09:32:35 - 29-Apr-26 |
| Sell* | 27 | €31.22 | SI Trade |
09:08:40 - 29-Apr-26 |
| Sell* | 780 | €31.21 | SI Trade |
09:04:16 - 29-Apr-26 |
| Sell* | 735 | €31.21 | SI Trade |
09:04:14 - 29-Apr-26 |
| Sell* | 735 | €31.21 | SI Trade |
09:04:10 - 29-Apr-26 |
| Unknown* | 93 | €31.2297 | SI Trade Currency Conversion |
09:04:04 - 29-Apr-26 |
| Unknown* | 130 | €31.2297 | SI Trade Currency Conversion |
09:03:43 - 29-Apr-26 |
| Unknown* | 69 | €31.32182 | SI Trade Currency Conversion |
09:01:40 - 29-Apr-26 |
| Unknown* | 59 | €31.32182 | SI Trade Currency Conversion |
09:01:40 - 29-Apr-26 |
| Unknown* | 113 | €31.42 | SI Trade |
08:56:47 - 29-Apr-26 |
| Buy* | 50 | €31.50 | SI Trade |
08:55:06 - 29-Apr-26 |
| Unknown* | 231 | €31.52 | SI Trade |
08:54:16 - 29-Apr-26 |
| Buy* | 205 | €31.38 | SI Trade |
08:46:22 - 29-Apr-26 |
| Unknown* | 71 | €31.41394 | SI Trade Currency Conversion |
08:46:20 - 29-Apr-26 |
| Unknown* | 126 | €31.45 | SI Trade |
08:42:14 - 29-Apr-26 |
| Buy* | 126 | €31.45 | SI Trade |
08:42:14 - 29-Apr-26 |
| Unknown* | 27 | €31.56 | SI Trade |
08:39:01 - 29-Apr-26 |
| Unknown* | 0 | €31.26 | SI Trade |
08:33:24 - 29-Apr-26 |
| Unknown* | 70 | €31.32182 | SI Trade Currency Conversion |
08:32:11 - 29-Apr-26 |
| Unknown* | 70 | €31.32182 | SI Trade Currency Conversion |
08:31:30 - 29-Apr-26 |
| Unknown* | 44 | €31.32182 | SI Trade Currency Conversion |
08:31:29 - 29-Apr-26 |
| Buy* | 27 | €31.30 | SI Trade |
08:31:29 - 29-Apr-26 |
| Unknown* | 180 | €31.64 | SI Trade |
08:29:51 - 29-Apr-26 |
| Unknown* | 0 | €31.58 | SI Trade |
08:28:33 - 29-Apr-26 |
| Unknown* | 100 | €31.44 | SI Trade |
08:17:55 - 29-Apr-26 |
| Unknown* | 46 | €31.50607 | SI Trade Currency Conversion |
08:17:55 - 29-Apr-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:17:02 - 29-Apr-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:16:17 - 29-Apr-26 |
| Buy* | 240 | €31.52 | SI Trade |
08:13:19 - 29-Apr-26 |
| Unknown* | 240 | €31.52 | SI Trade |
08:13:19 - 29-Apr-26 |
| Buy* | 54 | €31.34 | SI Trade |
08:00:33 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 2,857 | €30.93569 | SI Trade Negotiated Trade |
17:12:58 - 28-Apr-26 |
| Unknown* | 432 | €31.19259 | SI Trade Negotiated Trade |
17:12:15 - 28-Apr-26 |
| Unknown* | 685 | €31.05496 | SI Trade Currency Conversion Negotiated Trade |
17:11:21 - 28-Apr-26 |
| Unknown* | 346 | €31.14775 | SI Trade Negotiated Trade |
17:08:08 - 28-Apr-26 |
| Unknown* | 5,915 | €31.07171 | SI Trade Negotiated Trade |
17:08:07 - 28-Apr-26 |
| Unknown* | 629 | €31.0813 | SI Trade Negotiated Trade |
17:05:12 - 28-Apr-26 |
| Unknown* | 1,903 | €31.17001 | SI Trade Negotiated Trade |
17:05:12 - 28-Apr-26 |
| Unknown* | 495 | €31.03516 | SI Trade Negotiated Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 366 | €31.03516 | SI Trade Negotiated Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 35 | €31.02859 | SI Trade Currency Conversion |
16:23:28 - 28-Apr-26 |
| Unknown* | 35 | €31.02859 | SI Trade Currency Conversion |
16:23:28 - 28-Apr-26 |
| Unknown* | 0 | €30.82 | SI Trade |
15:50:39 - 28-Apr-26 |
| Sell* | 30 | €30.90 | SI Trade |
15:41:21 - 28-Apr-26 |
| Sell* | 105 | €30.88 | SI Trade |
15:34:24 - 28-Apr-26 |
| Sell* | 105 | €30.88 | SI Trade |
15:34:24 - 28-Apr-26 |
| Sell* | 172 | €30.94 | SI Trade |
15:29:09 - 28-Apr-26 |
| Sell* | 172 | €30.94 | SI Trade |
15:29:09 - 28-Apr-26 |
| Sell* | 24 | €30.92 | SI Trade |
15:23:24 - 28-Apr-26 |
| Sell* | 1 | €30.88 | SI Trade |
15:00:22 - 28-Apr-26 |
| Unknown* | 0 | €31.04 | SI Trade |
14:45:00 - 28-Apr-26 |
| Sell* | 105 | €31.06 | SI Trade |
14:43:01 - 28-Apr-26 |
| Sell* | 846 | €30.94 | SI Trade |
14:31:54 - 28-Apr-26 |