| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,564 | €27.94 | SI Trade |
16:23:12 - 20-Nov-25 |
| Sell* | 3,564 | €27.94 | SI Trade |
16:23:11 - 20-Nov-25 |
| Unknown* | 0 | €27.94 | SI Trade |
16:21:28 - 20-Nov-25 |
| Sell* | 161 | €27.96 | SI Trade |
16:20:15 - 20-Nov-25 |
| Sell* | 2,500 | €27.98 | SI Trade |
16:18:42 - 20-Nov-25 |
| Unknown* | 5,711 | €27.94085 | SI Trade Currency Conversion |
16:14:12 - 20-Nov-25 |
| Sell* | 169 | €27.99 | SI Trade |
16:04:46 - 20-Nov-25 |
| Sell* | 219 | €28.10 | SI Trade |
15:54:31 - 20-Nov-25 |
| Unknown* | 357 | €28.06801 | SI Trade Currency Conversion |
15:49:51 - 20-Nov-25 |
| Unknown* | 0 | €28.18 | SI Trade |
15:30:28 - 20-Nov-25 |
| Sell* | 2 | €28.07 | SI Trade |
15:15:13 - 20-Nov-25 |
| Sell* | 10 | €28.07 | SI Trade |
15:15:13 - 20-Nov-25 |
| Sell* | 3,564 | €28.04 | SI Trade |
15:10:53 - 20-Nov-25 |
| Sell* | 3,564 | €28.04 | SI Trade |
15:10:52 - 20-Nov-25 |
| Sell* | 16 | €28.05 | SI Trade |
15:08:15 - 20-Nov-25 |
| Sell* | 4 | €28.08 | SI Trade |
15:05:04 - 20-Nov-25 |
| Sell* | 281 | €28.08 | SI Trade |
15:05:00 - 20-Nov-25 |
| Sell* | 2,137 | €28.13 | SI Trade |
14:58:45 - 20-Nov-25 |
| Sell* | 1 | €28.12 | SI Trade |
14:56:36 - 20-Nov-25 |
| Sell* | 2 | €28.10 | SI Trade |
14:54:51 - 20-Nov-25 |
| Sell* | 9 | €28.06 | SI Trade |
14:49:39 - 20-Nov-25 |
| Sell* | 5 | €28.16 | SI Trade |
14:33:15 - 20-Nov-25 |
| Sell* | 87 | €28.16 | SI Trade |
14:33:11 - 20-Nov-25 |
| Unknown* | 1,677 | €28.0771 | SI Trade Currency Conversion |
14:20:10 - 20-Nov-25 |
| Unknown* | 1,677 | €28.0771 | SI Trade Currency Conversion |
14:20:10 - 20-Nov-25 |
| Sell* | 2,137 | €28.20 | SI Trade |
14:08:51 - 20-Nov-25 |
| Sell* | 15 | €28.18 | SI Trade |
13:29:12 - 20-Nov-25 |
| Unknown* | 796 | €28.12252 | SI Trade Currency Conversion |
13:20:52 - 20-Nov-25 |
| Unknown* | 796 | €28.12252 | SI Trade Currency Conversion |
13:20:50 - 20-Nov-25 |
| Sell* | 8 | €28.12 | SI Trade |
13:20:17 - 20-Nov-25 |
| Sell* | 8 | €28.12 | SI Trade |
13:20:17 - 20-Nov-25 |
| Sell* | 3 | €28.12 | SI Trade |
13:18:59 - 20-Nov-25 |
| Unknown* | 58 | €28.17702 | SI Trade Currency Conversion |
13:01:35 - 20-Nov-25 |
| Sell* | 15 | €28.05 | SI Trade |
12:41:37 - 20-Nov-25 |
| Sell* | 21 | €28.06 | SI Trade |
12:02:18 - 20-Nov-25 |
| Unknown* | 0 | €28.12 | SI Trade |
11:59:13 - 20-Nov-25 |
| Sell* | 2 | €28.22 | SI Trade |
11:33:00 - 20-Nov-25 |
| Sell* | 2 | €28.24 | SI Trade |
11:18:51 - 20-Nov-25 |
| Sell* | 6 | €28.22 | SI Trade |
10:23:20 - 20-Nov-25 |
| Sell* | 6 | €28.22 | SI Trade |
10:23:20 - 20-Nov-25 |
| Buy* | 109 | €28.52 | SI Trade |
08:40:41 - 20-Nov-25 |
| Sell* | 162 | €28.44 | SI Trade |
08:31:35 - 20-Nov-25 |
| Sell* | 162 | €28.44 | SI Trade |
08:31:35 - 20-Nov-25 |
| Buy* | 4 | €28.48 | SI Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 4 | €28.48 | OTC Trade |
08:20:57 - 20-Nov-25 |
| Unknown* | 50 | €28.52 | OTC Trade |
08:19:49 - 20-Nov-25 |
| Buy* | 50 | €28.52 | SI Trade |
08:19:49 - 20-Nov-25 |
| Buy* | 57 | €28.52 | SI Trade |
08:17:59 - 20-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:29 - 20-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:29 - 20-Nov-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 2 | €28.80 | SI Trade |
08:00:29 - 20-Nov-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:29 - 20-Nov-25 |
| Unknown* | 480 | €28.56798 | SI Trade Negotiated Trade |
17:12:26 - 19-Nov-25 |
| Unknown* | 300 | €28.50373 | SI Trade Negotiated Trade |
17:12:17 - 19-Nov-25 |
| Buy* | 7 | €28.58 | SI Trade |
16:35:22 - 19-Nov-25 |
| Buy* | 7 | €28.52 | SI Trade |
16:29:43 - 19-Nov-25 |
| Unknown* | 59 | €28.62518 | SI Trade Currency Conversion |
16:23:58 - 19-Nov-25 |
| Unknown* | 59 | €28.64339 | SI Trade Currency Conversion |
16:19:55 - 19-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:15:35 - 19-Nov-25 |
| Unknown* | 61 | €28.60697 | SI Trade Currency Conversion |
16:12:56 - 19-Nov-25 |
| Buy* | 1,633 | €28.54 | SI Trade |
16:00:21 - 19-Nov-25 |
| Buy* | 678 | €28.53 | SI Trade |
15:51:36 - 19-Nov-25 |
| Buy* | 27 | €28.56 | SI Trade |
15:51:23 - 19-Nov-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:42:27 - 19-Nov-25 |
| Buy* | 52 | €28.56 | SI Trade |
15:21:44 - 19-Nov-25 |
| Buy* | 105 | €28.56 | SI Trade |
15:21:44 - 19-Nov-25 |
| Buy* | 76 | €28.61 | SI Trade |
15:20:04 - 19-Nov-25 |
| Unknown* | 0 | €28.52 | SI Trade |
15:09:54 - 19-Nov-25 |
| Sell* | 25 | €28.46 | SI Trade |
15:05:13 - 19-Nov-25 |
| Sell* | 1,700 | €28.40 | SI Trade |
14:54:39 - 19-Nov-25 |
| Sell* | 154 | €28.42 | SI Trade |
14:54:03 - 19-Nov-25 |
| Sell* | 28 | €28.30 | SI Trade |
14:46:32 - 19-Nov-25 |
| Sell* | 29 | €28.28 | SI Trade |
14:18:40 - 19-Nov-25 |
| Sell* | 28 | €28.32 | SI Trade |
14:14:27 - 19-Nov-25 |
| Unknown* | 0 | €28.36 | SI Trade |
13:42:26 - 19-Nov-25 |
| Sell* | 104 | €28.37 | SI Trade |
13:42:12 - 19-Nov-25 |
| Sell* | 26 | €28.30 | SI Trade |
13:28:53 - 19-Nov-25 |
| Sell* | 518 | €28.32 | SI Trade |
13:28:47 - 19-Nov-25 |
| Unknown* | 0 | €28.36 | SI Trade |
13:21:41 - 19-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:18:07 - 19-Nov-25 |
| Sell* | 16 | €28.42 | SI Trade |
13:15:28 - 19-Nov-25 |
| Sell* | 135 | €28.36 | SI Trade |
13:05:15 - 19-Nov-25 |
| Sell* | 22 | €28.36 | SI Trade |
12:58:27 - 19-Nov-25 |
| Sell* | 29 | €28.28 | SI Trade |
12:47:56 - 19-Nov-25 |
| Sell* | 27 | €28.30 | SI Trade |
12:47:56 - 19-Nov-25 |
| Unknown* | 59 | €28.33383 | SI Trade Currency Conversion |
12:32:52 - 19-Nov-25 |
| Buy* | 196 | €28.54 | SI Trade |
12:02:16 - 19-Nov-25 |
| Unknown* | 36 | €28.50 | SI Trade |
12:02:16 - 19-Nov-25 |
| Buy* | 131 | €28.54 | SI Trade |
12:02:16 - 19-Nov-25 |
| Buy* | 16 | €28.60 | SI Trade |
11:52:01 - 19-Nov-25 |
| Buy* | 29 | €28.52 | SI Trade |
11:49:53 - 19-Nov-25 |
| Buy* | 4 | €28.57 | SI Trade |
11:45:08 - 19-Nov-25 |
| Buy* | 28 | €28.36 | SI Trade |
11:21:54 - 19-Nov-25 |
| Buy* | 6 | €28.36 | SI Trade |
11:15:08 - 19-Nov-25 |
| Buy* | 16 | €28.28 | SI Trade |
11:03:30 - 19-Nov-25 |
| Buy* | 50 | €28.28 | SI Trade |
10:59:58 - 19-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
10:58:40 - 19-Nov-25 |
| Buy* | 28 | €28.28 | SI Trade |
10:58:10 - 19-Nov-25 |
| Sell* | 29 | €28.26 | SI Trade |
10:56:46 - 19-Nov-25 |
| Buy* | 26 | €28.28 | SI Trade |
10:55:20 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:54:02 - 19-Nov-25 |
| Sell* | 26 | €28.16 | SI Trade |
10:52:35 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:51:17 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:49:59 - 19-Nov-25 |
| Sell* | 146 | €28.18 | SI Trade |
10:48:56 - 19-Nov-25 |
| Sell* | 24 | €28.18 | SI Trade |
10:48:32 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:47:20 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
10:45:57 - 19-Nov-25 |
| Sell* | 28 | €28.24 | SI Trade |
10:44:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:44:36 - 19-Nov-25 |
| Buy* | 26 | €28.30 | SI Trade |
10:43:12 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
10:41:54 - 19-Nov-25 |
| Sell* | 26 | €28.26 | SI Trade |
10:40:31 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
10:40:27 - 19-Nov-25 |
| Buy* | 27 | €28.32 | SI Trade |
10:39:12 - 19-Nov-25 |
| Buy* | 27 | €28.34 | SI Trade |
10:37:51 - 19-Nov-25 |
| Buy* | 28 | €28.34 | SI Trade |
10:36:31 - 19-Nov-25 |
| Buy* | 29 | €28.40 | SI Trade |
10:35:07 - 19-Nov-25 |
| Buy* | 28 | €28.42 | SI Trade |
10:33:40 - 19-Nov-25 |
| Buy* | 6 | €28.36 | SI Trade |
10:33:34 - 19-Nov-25 |
| Buy* | 25 | €28.36 | SI Trade |
10:32:16 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
10:31:01 - 19-Nov-25 |
| Buy* | 26 | €28.38 | SI Trade |
10:29:43 - 19-Nov-25 |
| Buy* | 28 | €28.40 | SI Trade |
10:28:25 - 19-Nov-25 |
| Buy* | 100 | €28.34 | SI Trade |
10:28:14 - 19-Nov-25 |
| Buy* | 28 | €28.38 | SI Trade |
10:27:01 - 19-Nov-25 |
| Buy* | 25 | €28.38 | SI Trade |
10:25:38 - 19-Nov-25 |
| Buy* | 27 | €28.38 | SI Trade |
10:24:23 - 19-Nov-25 |
| Buy* | 17 | €28.36 | SI Trade |
10:23:02 - 19-Nov-25 |
| Buy* | 16 | €28.28 | SI Trade |
10:22:20 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
10:21:38 - 19-Nov-25 |
| Sell* | 28 | €28.26 | SI Trade |
10:20:32 - 19-Nov-25 |
| Buy* | 24 | €28.30 | SI Trade |
10:20:11 - 19-Nov-25 |
| Sell* | 26 | €28.24 | SI Trade |
10:18:59 - 19-Nov-25 |
| Sell* | 28 | €28.24 | SI Trade |
10:16:18 - 19-Nov-25 |
| Sell* | 25 | €28.24 | SI Trade |
10:14:54 - 19-Nov-25 |
| Sell* | 25 | €28.20 | SI Trade |
10:13:39 - 19-Nov-25 |
| Sell* | 25 | €28.20 | SI Trade |
10:12:24 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:11:09 - 19-Nov-25 |
| Sell* | 27 | €28.22 | SI Trade |
10:09:42 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:08:22 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:07:04 - 19-Nov-25 |
| Sell* | 28 | €28.26 | SI Trade |
10:05:46 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
10:04:22 - 19-Nov-25 |
| Sell* | 26 | €28.26 | SI Trade |
10:03:07 - 19-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
10:01:49 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:00:34 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:59:10 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:57:47 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:56:31 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:56:23 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:54:56 - 19-Nov-25 |
| Buy* | 29 | €28.28 | SI Trade |
09:53:48 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:53:29 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:52:14 - 19-Nov-25 |
| Buy* | 29 | €28.36 | SI Trade |
09:50:50 - 19-Nov-25 |
| Buy* | 28 | €28.36 | SI Trade |
09:49:24 - 19-Nov-25 |
| Buy* | 6 | €28.32 | SI Trade |
09:48:49 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:46:42 - 19-Nov-25 |
| Buy* | 24 | €28.30 | SI Trade |
09:45:21 - 19-Nov-25 |
| Buy* | 27 | €28.28 | SI Trade |
09:44:09 - 19-Nov-25 |
| Buy* | 25 | €28.30 | SI Trade |
09:42:48 - 19-Nov-25 |
| Buy* | 27 | €28.28 | SI Trade |
09:41:33 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:40:12 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:38:58 - 19-Nov-25 |
| Sell* | 27 | €28.24 | SI Trade |
09:38:10 - 19-Nov-25 |
| Buy* | 24 | €28.28 | SI Trade |
09:37:43 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:36:31 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:35:13 - 19-Nov-25 |
| Buy* | 80 | €28.30 | SI Trade |
09:34:36 - 19-Nov-25 |
| Buy* | 25 | €28.36 | SI Trade |
09:33:52 - 19-Nov-25 |
| Buy* | 29 | €28.36 | SI Trade |
09:32:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
09:31:40 - 19-Nov-25 |
| Buy* | 27 | €28.36 | SI Trade |
09:31:10 - 19-Nov-25 |
| Buy* | 26 | €28.36 | SI Trade |
09:29:50 - 19-Nov-25 |
| Unknown* | 59 | €28.24278 | SI Trade Currency Conversion |
09:27:57 - 19-Nov-25 |
| Unknown* | 59 | €28.24278 | SI Trade Currency Conversion |
09:27:21 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
09:27:05 - 19-Nov-25 |
| Unknown* | 61 | €28.24278 | SI Trade Currency Conversion |
09:26:47 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:25:38 - 19-Nov-25 |
| Buy* | 26 | €28.30 | SI Trade |
09:24:17 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:22:59 - 19-Nov-25 |
| Buy* | 27 | €28.32 | SI Trade |
09:21:44 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:20:24 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:19:09 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:18:20 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:17:51 - 19-Nov-25 |
| Unknown* | 60 | €28.26099 | SI Trade Currency Conversion |
09:16:41 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:16:36 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:15:09 - 19-Nov-25 |
| Buy* | 25 | €28.34 | SI Trade |
09:13:51 - 19-Nov-25 |
| Buy* | 24 | €28.32 | SI Trade |
09:12:36 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:11:24 - 19-Nov-25 |
| Unknown* | 10 | €28.26 | OTC Trade |
09:10:40 - 19-Nov-25 |
| Unknown* | 11 | €28.26 | OTC Trade |
09:10:40 - 19-Nov-25 |
| Sell* | 10 | €28.26 | SI Trade |
09:10:40 - 19-Nov-25 |
| Sell* | 11 | €28.26 | SI Trade |
09:10:40 - 19-Nov-25 |
| Unknown* | 61 | €28.24278 | SI Trade Currency Conversion |
09:10:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
09:10:04 - 19-Nov-25 |