Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,843 €30.62398 SI Trade
Negotiated Trade
17:32:32 - 31-Mar-26
Unknown* 1,175 €30.62195 SI Trade
Currency Conversion
Negotiated Trade
17:17:19 - 31-Mar-26
Unknown* 3,614 €30.64044 SI Trade
Negotiated Trade
17:12:59 - 31-Mar-26
Unknown* 300 €30.1626 SI Trade
Negotiated Trade
17:12:53 - 31-Mar-26
Unknown* 478 €30.66155 SI Trade
Currency Conversion
Negotiated Trade
17:09:27 - 31-Mar-26
Buy* 38 €30.82 SI Trade
16:35:22 - 31-Mar-26
Buy* 9 €30.82 SI Trade
16:35:22 - 31-Mar-26
Buy* 63 €30.82 SI Trade
16:35:22 - 31-Mar-26
Buy* 7 €30.82 SI Trade
16:35:22 - 31-Mar-26
Buy* 1 €30.82 SI Trade
16:35:22 - 31-Mar-26
Buy* 1 €30.68 SI Trade
16:28:00 - 31-Mar-26
Buy* 20 €30.74 SI Trade
16:25:24 - 31-Mar-26
Buy* 98 €30.72 SI Trade
16:24:17 - 31-Mar-26
Buy* 1 €30.66 SI Trade
16:24:08 - 31-Mar-26
Buy* 27 €30.68 SI Trade
16:22:18 - 31-Mar-26
Buy* 1 €30.70 SI Trade
16:21:13 - 31-Mar-26
Buy* 1 €30.74 SI Trade
16:19:10 - 31-Mar-26
Buy* 14 €30.70 SI Trade
16:17:35 - 31-Mar-26
Unknown* 0 €30.68 SI Trade
16:13:00 - 31-Mar-26
Buy* 1 €30.66 SI Trade
16:12:29 - 31-Mar-26
Buy* 128 €30.70 SI Trade
16:09:16 - 31-Mar-26
Buy* 24 €30.60 SI Trade
16:02:05 - 31-Mar-26
Buy* 47 €30.58 SI Trade
15:57:40 - 31-Mar-26
Buy* 47 €30.58 SI Trade
15:57:40 - 31-Mar-26
Buy* 1 €30.58 SI Trade
15:57:20 - 31-Mar-26
Unknown* 0 €30.60 SI Trade
15:55:57 - 31-Mar-26
Buy* 25 €30.66 SI Trade
15:48:14 - 31-Mar-26
Buy* 1 €30.72 SI Trade
15:46:30 - 31-Mar-26
Buy* 274 €30.70 SI Trade
15:44:42 - 31-Mar-26
Buy* 29 €30.74 SI Trade
15:34:16 - 31-Mar-26
Buy* 7 €30.78 SI Trade
15:34:06 - 31-Mar-26
Buy* 6 €30.78 SI Trade
15:34:06 - 31-Mar-26
Buy* 1 €30.76 SI Trade
15:33:14 - 31-Mar-26
Buy* 54 €30.74 SI Trade
15:30:41 - 31-Mar-26
Unknown* 20 €30.72 OTC Trade
15:28:14 - 31-Mar-26
Buy* 22 €30.66 SI Trade
15:21:23 - 31-Mar-26
Buy* 24 €30.66 SI Trade
15:13:47 - 31-Mar-26
Buy* 12 €30.72 SI Trade
15:04:04 - 31-Mar-26
Buy* 28 €30.74 SI Trade
14:53:16 - 31-Mar-26
Buy* 1 €30.66 SI Trade
14:33:44 - 31-Mar-26
Buy* 3 €30.64 SI Trade
14:33:39 - 31-Mar-26
Buy* 45 €30.60 SI Trade
14:32:54 - 31-Mar-26
Buy* 45 €30.60 SI Trade
14:32:54 - 31-Mar-26
Buy* 31 €30.64 SI Trade
14:32:09 - 31-Mar-26
Buy* 1 €30.70 SI Trade
14:29:30 - 31-Mar-26
Buy* 17 €30.70 SI Trade
14:29:30 - 31-Mar-26
Buy* 14 €30.72 SI Trade
14:29:30 - 31-Mar-26
Unknown* 325 €30.68 OTC Trade
14:27:18 - 31-Mar-26
Unknown* 55 €30.68 OTC Trade
14:27:18 - 31-Mar-26
Unknown* 5 €30.68 OTC Trade
14:27:18 - 31-Mar-26
Buy* 386 €30.68 SI Trade
14:27:18 - 31-Mar-26
Buy* 90 €30.70 SI Trade
14:00:39 - 31-Mar-26
Unknown* 102 €30.55868 SI Trade
Currency Conversion
13:18:47 - 31-Mar-26
Unknown* 0 €30.46 SI Trade
13:17:55 - 31-Mar-26
Unknown* 0 €30.50 SI Trade
12:55:22 - 31-Mar-26
Buy* 838 €30.46 SI Trade
12:29:31 - 31-Mar-26
Buy* 8 €30.50 SI Trade
12:16:42 - 31-Mar-26
Unknown* 0 €30.38 SI Trade
11:59:57 - 31-Mar-26
Buy* 40 €30.32 SI Trade
11:56:37 - 31-Mar-26
Buy* 40 €30.32 SI Trade
11:56:37 - 31-Mar-26
Buy* 106 €30.32 SI Trade
11:50:30 - 31-Mar-26
Buy* 1 €30.30 SI Trade
11:46:38 - 31-Mar-26
Buy* 144 €30.30 SI Trade
11:41:05 - 31-Mar-26
Buy* 185 €30.39 SI Trade
11:11:47 - 31-Mar-26
Unknown* 0 €30.40 SI Trade
10:59:15 - 31-Mar-26
Unknown* 25 €30.39429 SI Trade
Currency Conversion
10:55:33 - 31-Mar-26
Unknown* 25 €30.39429 SI Trade
Currency Conversion
10:55:33 - 31-Mar-26
Unknown* 41 €30.40342 SI Trade
Currency Conversion
10:45:14 - 31-Mar-26
Unknown* 32 €30.40342 SI Trade
Currency Conversion
10:44:43 - 31-Mar-26
Buy* 25 €30.29 SI Trade
10:38:35 - 31-Mar-26
Buy* 4 €30.31 SI Trade
10:26:30 - 31-Mar-26
Buy* 4 €30.31 SI Trade
10:26:30 - 31-Mar-26
Unknown* 0 €30.10 SI Trade
09:55:11 - 31-Mar-26
Buy* 23 €30.28 SI Trade
09:28:20 - 31-Mar-26
Buy* 100 €30.24 SI Trade
09:26:18 - 31-Mar-26
Buy* 100 €30.24 SI Trade
09:26:18 - 31-Mar-26
Unknown* 27 €30.30296 SI Trade
Currency Conversion
09:18:35 - 31-Mar-26
Unknown* 27 €30.30296 SI Trade
Currency Conversion
09:18:35 - 31-Mar-26
Buy* 23 €30.32 SI Trade
09:03:02 - 31-Mar-26
Unknown* 1,475 €30.19337 SI Trade
Currency Conversion
08:36:42 - 31-Mar-26
Unknown* 0 €30.18 SI Trade
08:36:21 - 31-Mar-26
Buy* 63 €30.18 SI Trade
08:35:39 - 31-Mar-26
Unknown* 0 €30.06 SI Trade
08:23:40 - 31-Mar-26
Sell* 100 €30.02 SI Trade
08:05:25 - 31-Mar-26
Unknown* 0 €30.22 SI Trade
08:00:09 - 31-Mar-26
Unknown* 0 €30.22 SI Trade
08:00:09 - 31-Mar-26
Unknown* 0 €30.16 SI Trade
08:00:09 - 31-Mar-26
Unknown* 89 €30.08 SI Trade
Negotiated Trade
17:13:10 - 30-Mar-26
Unknown* 28 €29.98 SI Trade
Negotiated Trade
17:12:57 - 30-Mar-26
Unknown* 28 €29.88 SI Trade
Negotiated Trade
17:12:56 - 30-Mar-26
Unknown* 991 €30.02902 SI Trade
Negotiated Trade
17:10:33 - 30-Mar-26
Buy* 96 €30.06 SI Trade
16:26:03 - 30-Mar-26
Buy* 96 €30.06 SI Trade
16:26:03 - 30-Mar-26
Unknown* 25 €30.19957 SI Trade
Currency Conversion
16:24:13 - 30-Mar-26
Buy* 589 €30.06 SI Trade
16:21:34 - 30-Mar-26
Buy* 589 €30.06 SI Trade
16:21:34 - 30-Mar-26
Buy* 407 €29.96 SI Trade
16:08:06 - 30-Mar-26
Buy* 17 €30.00 SI Trade
15:31:35 - 30-Mar-26
Unknown* 0 €29.96 SI Trade
15:31:18 - 30-Mar-26
Unknown* 148 €30.16285 SI Trade
Currency Conversion
15:30:46 - 30-Mar-26
Unknown* 996 €30.00 SI Trade
15:02:01 - 30-Mar-26
Unknown* -996 €0.00 SI Trade
Correction
15:02:01 - 30-Mar-26
Unknown* 996 €0.00 SI Trade
15:02:01 - 30-Mar-26
Buy* 198 €30.02 SI Trade
14:53:03 - 30-Mar-26
Buy* 245 €30.02 SI Trade
14:32:15 - 30-Mar-26
Buy* 245 €30.02 SI Trade
14:32:15 - 30-Mar-26
Unknown* 0 €30.14 SI Trade
14:02:52 - 30-Mar-26
Unknown* 0 €30.12 SI Trade
14:01:42 - 30-Mar-26
Buy* 62 €30.04 SI Trade
13:43:13 - 30-Mar-26
Unknown* 33 €30.07106 SI Trade
Currency Conversion
13:29:45 - 30-Mar-26
Buy* 145 €30.06 SI Trade
12:27:48 - 30-Mar-26
Buy* 145 €30.06 SI Trade
12:27:48 - 30-Mar-26
Buy* 1 €29.96 SI Trade
12:20:18 - 30-Mar-26
Unknown* 0 €29.94 SI Trade
12:08:18 - 30-Mar-26
Unknown* 0 €29.80 SI Trade
11:50:30 - 30-Mar-26
Sell* 96 €29.90 SI Trade
11:24:00 - 30-Mar-26
Sell* 89 €29.90 SI Trade
11:24:00 - 30-Mar-26
Sell* 100 €29.96 SI Trade
11:15:10 - 30-Mar-26
Unknown* 0 €29.96 SI Trade
11:14:27 - 30-Mar-26
Sell* 55 €29.94 SI Trade
11:12:53 - 30-Mar-26
Sell* 55 €29.94 SI Trade
11:12:53 - 30-Mar-26
Unknown* 0 €29.98 SI Trade
11:09:11 - 30-Mar-26
Sell* 37 €29.94 SI Trade
10:46:59 - 30-Mar-26
Unknown* 0 €30.12 SI Trade
10:11:21 - 30-Mar-26
Unknown* 1,415 €30.19957 SI Trade
Currency Conversion
10:08:17 - 30-Mar-26
Sell* 766 €30.10 SI Trade
10:05:51 - 30-Mar-26
Unknown* 20 €30.19957 SI Trade
Currency Conversion
09:57:40 - 30-Mar-26
Sell* 6 €30.04 SI Trade
09:45:46 - 30-Mar-26
Unknown* 19 €30.04 OTC Trade
09:41:18 - 30-Mar-26
Sell* 88 €29.92 SI Trade
09:21:13 - 30-Mar-26
Sell* 88 €29.92 SI Trade
09:21:13 - 30-Mar-26
Sell* 1 €30.00 SI Trade
08:38:02 - 30-Mar-26
Sell* 1 €29.96 SI Trade
08:37:58 - 30-Mar-26
Unknown* 0 €30.14 SI Trade
08:30:41 - 30-Mar-26
Sell* 210 €30.10 SI Trade
08:21:18 - 30-Mar-26
Sell* 4 €30.08 SI Trade
08:01:11 - 30-Mar-26
Unknown* 0 €30.34 SI Trade
08:00:17 - 30-Mar-26
Unknown* 1,627 €30.41181 SI Trade
Negotiated Trade
17:26:02 - 27-Mar-26
Unknown* 765 €30.39139 SI Trade
Negotiated Trade
17:19:59 - 27-Mar-26
Unknown* 30 €30.28 SI Trade
Negotiated Trade
17:12:36 - 27-Mar-26
Unknown* 60 €30.38 SI Trade
Negotiated Trade
17:12:25 - 27-Mar-26
Buy* 83 €30.48 SI Trade
16:23:03 - 27-Mar-26
Unknown* 73 €30.4782 SI Trade
Currency Conversion
16:11:29 - 27-Mar-26
Buy* 21 €30.44 SI Trade
16:08:27 - 27-Mar-26
Buy* 4 €30.44 SI Trade
16:08:27 - 27-Mar-26
Unknown* 43 €30.51498 SI Trade
Currency Conversion
16:05:12 - 27-Mar-26
Unknown* 43 €30.51498 SI Trade
Currency Conversion
16:05:12 - 27-Mar-26
Buy* 11 €30.52 SI Trade
16:01:25 - 27-Mar-26
Buy* 3 €30.52 SI Trade
16:01:25 - 27-Mar-26
Unknown* 0 €30.56 SI Trade
15:53:27 - 27-Mar-26
Buy* 28 €30.54 SI Trade
15:39:43 - 27-Mar-26
Unknown* 0 €30.52 SI Trade
15:32:24 - 27-Mar-26
Unknown* 0 €30.52 SI Trade
15:30:25 - 27-Mar-26
Buy* 54 €30.42 SI Trade
15:21:42 - 27-Mar-26
Unknown* 36 €30.38623 SI Trade
Currency Conversion
15:17:41 - 27-Mar-26
Unknown* 36 €30.38623 SI Trade
Currency Conversion
15:17:41 - 27-Mar-26
Buy* 79 €30.40 SI Trade
15:15:42 - 27-Mar-26
Buy* 79 €30.40 SI Trade
15:15:42 - 27-Mar-26
Buy* 35 €30.42 SI Trade
15:14:44 - 27-Mar-26
Buy* 4 €30.42 SI Trade
15:09:44 - 27-Mar-26
Buy* 8 €30.46 SI Trade
15:06:48 - 27-Mar-26
Unknown* 0 €30.46 SI Trade
14:39:01 - 27-Mar-26
Unknown* 4,482 €0.00 SI Trade
14:32:54 - 27-Mar-26
Unknown* 4,482 €30.40 SI Trade
14:32:54 - 27-Mar-26
Unknown* -4,482 €0.00 SI Trade
Correction
14:32:54 - 27-Mar-26
Buy* 48 €30.42 SI Trade
14:30:18 - 27-Mar-26
Buy* 852 €30.44 SI Trade
14:30:18 - 27-Mar-26
Unknown* 0 €30.46 SI Trade
14:20:39 - 27-Mar-26
Buy* 20 €30.52 SI Trade
14:19:16 - 27-Mar-26
Buy* 26 €30.40 SI Trade
14:02:15 - 27-Mar-26
Unknown* 0 €30.44 SI Trade
14:01:33 - 27-Mar-26
Buy* 3 €30.38 SI Trade
13:04:00 - 27-Mar-26
Buy* 31 €30.40 SI Trade
13:03:01 - 27-Mar-26
Buy* 28 €30.44 SI Trade
12:59:59 - 27-Mar-26
Buy* 40 €30.46 SI Trade
12:58:31 - 27-Mar-26
Buy* 32 €30.40 SI Trade
12:52:01 - 27-Mar-26
Buy* 91 €30.38 SI Trade
12:49:09 - 27-Mar-26
Buy* 91 €30.38 SI Trade
12:49:09 - 27-Mar-26
Buy* 30 €30.36 SI Trade
12:41:01 - 27-Mar-26
Buy* 397 €30.36 SI Trade
12:15:39 - 27-Mar-26
Sell* 3 €30.32 SI Trade
12:09:00 - 27-Mar-26
Sell* 32 €30.32 SI Trade
12:08:01 - 27-Mar-26
Buy* 803 €30.38 SI Trade
12:02:52 - 27-Mar-26
Buy* 165 €30.42 SI Trade
12:02:22 - 27-Mar-26
Sell* 3 €30.40 SI Trade
11:57:00 - 27-Mar-26
Sell* 2 €30.42 SI Trade
11:56:00 - 27-Mar-26
Sell* 3 €30.38 SI Trade
11:55:00 - 27-Mar-26
Sell* 31 €30.36 SI Trade
11:54:01 - 27-Mar-26
Sell* 86 €30.36 SI Trade
11:51:27 - 27-Mar-26
Sell* 86 €30.36 SI Trade
11:51:27 - 27-Mar-26
Sell* 40 €30.40 SI Trade
11:45:40 - 27-Mar-26
Sell* 3 €30.36 SI Trade
11:43:00 - 27-Mar-26
Sell* 31 €30.38 SI Trade
11:42:01 - 27-Mar-26
Sell* 2 €30.32 SI Trade
11:31:00 - 27-Mar-26
Sell* 3 €30.24 SI Trade
11:19:00 - 27-Mar-26
Sell* 3 €30.24 SI Trade
11:18:00 - 27-Mar-26
Sell* 3 €30.22 SI Trade
11:17:00 - 27-Mar-26
Sell* 3 €30.24 SI Trade
11:16:00 - 27-Mar-26
Sell* 31 €30.22 SI Trade
11:15:01 - 27-Mar-26
Unknown* 0 €30.28 SI Trade
11:14:40 - 27-Mar-26
FTSE 100 Latest
Value10,176.45
Change0.00