Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 €31.47909 SI Trade
Negotiated Trade
 17:13:07 - 17-Apr-26
Unknown* 128 €31.21 SI Trade
Negotiated Trade
 17:13:01 - 17-Apr-26
Unknown* 65 €32.44631 SI Trade
Currency Conversion
 16:21:39 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Buy* 108 €32.70 SI Trade
 16:13:28 - 17-Apr-26
Unknown* 4,819 €32.54794 SI Trade
Currency Conversion
 16:05:55 - 17-Apr-26
Buy* 76 €32.66 SI Trade
 16:03:53 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 67 €32.72 SI Trade
 16:01:04 - 17-Apr-26
Buy* 120 €32.76 SI Trade
 15:57:06 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 130 €32.76 SI Trade
 15:42:50 - 17-Apr-26
Buy* 331 €32.66 SI Trade
 15:40:17 - 17-Apr-26
Unknown* 1,000 €32.45555 SI Trade
Currency Conversion
 15:33:04 - 17-Apr-26
Unknown* 0 €32.66 SI Trade
 15:31:08 - 17-Apr-26
Sell* 1,303 €32.62 SI Trade
 15:31:04 - 17-Apr-26
Buy* 3 €32.68 SI Trade
 15:30:42 - 17-Apr-26
Unknown* 5,838 €32.55718 SI Trade
Currency Conversion
 15:27:40 - 17-Apr-26
Buy* 1 €32.80 SI Trade
 15:24:44 - 17-Apr-26
Buy* 97 €32.78 SI Trade
 15:24:36 - 17-Apr-26
Buy* 175 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Buy* 132 €32.66 SI Trade
 15:20:22 - 17-Apr-26
Unknown* 0 €32.76 SI Trade
 15:17:54 - 17-Apr-26
Unknown* 55 €32.55718 SI Trade
Currency Conversion
 15:16:23 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Buy* 84 €32.82 SI Trade
 15:09:25 - 17-Apr-26
Unknown* 52 €32.5387 SI Trade
Currency Conversion
 15:06:44 - 17-Apr-26
Unknown* 51 €32.55718 SI Trade
Currency Conversion
 15:06:23 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:06:01 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:05:41 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:05:20 - 17-Apr-26
Unknown* 52 €32.52022 SI Trade
Currency Conversion
 15:04:59 - 17-Apr-26
Unknown* 51 €32.52022 SI Trade
Currency Conversion
 15:04:38 - 17-Apr-26
Unknown* 10,458 €32.60 SI Trade
 15:04:28 - 17-Apr-26
Unknown* -10,458 €0.00 SI Trade
Correction
 15:04:28 - 17-Apr-26
Unknown* 10,458 €0.00 SI Trade
 15:04:28 - 17-Apr-26
Unknown* 0 €32.70 SI Trade
 14:59:20 - 17-Apr-26
Sell* 14 €32.57 SI Trade
 14:51:29 - 17-Apr-26
Sell* 82 €32.50 SI Trade
 14:50:18 - 17-Apr-26
Sell* 501 €32.50 SI Trade
 14:50:18 - 17-Apr-26
Sell* 85 €32.38 SI Trade
 14:48:28 - 17-Apr-26
Sell* 339 €32.38 SI Trade
 14:48:00 - 17-Apr-26
Sell* 331 €32.38 SI Trade
 14:48:00 - 17-Apr-26
Sell* 331 €32.42 SI Trade
 14:47:25 - 17-Apr-26
Sell* 331 €32.42 SI Trade
 14:47:25 - 17-Apr-26
Sell* 91 €32.52 SI Trade
 14:46:50 - 17-Apr-26
Sell* 91 €32.52 SI Trade
 14:46:50 - 17-Apr-26
Sell* 80 €32.56 SI Trade
 14:40:57 - 17-Apr-26
Sell* 113 €32.60 SI Trade
 14:40:39 - 17-Apr-26
Unknown* 51 €32.15068 SI Trade
Currency Conversion
 14:16:00 - 17-Apr-26
Buy* 74 €32.30 SI Trade
 14:15:51 - 17-Apr-26
Buy* 43 €32.32 SI Trade
 14:12:57 - 17-Apr-26
Buy* 43 €32.32 SI Trade
 14:12:57 - 17-Apr-26
Buy* 493 €32.36 SI Trade
 14:12:49 - 17-Apr-26
Buy* 42 €32.22 SI Trade
 14:08:59 - 17-Apr-26
Buy* 42 €32.22 SI Trade
 14:08:59 - 17-Apr-26
Unknown* 0 €32.20 SI Trade
 14:07:31 - 17-Apr-26
Unknown* 0 €31.58 SI Trade
 13:36:58 - 17-Apr-26
Sell* 1 €31.32 SI Trade
 13:04:30 - 17-Apr-26
Unknown* 0 €31.32 SI Trade
 12:43:29 - 17-Apr-26
Unknown* 0 €31.32 SI Trade
 12:16:28 - 17-Apr-26
Sell* 31 €31.38 SI Trade
 12:02:18 - 17-Apr-26
Sell* 31 €31.38 SI Trade
 12:02:18 - 17-Apr-26
Unknown* 0 €31.36 SI Trade
 12:02:17 - 17-Apr-26
Unknown* 0 €31.34 SI Trade
 11:44:41 - 17-Apr-26
Buy* 104 €31.32 SI Trade
 11:26:10 - 17-Apr-26
Buy* 104 €31.32 SI Trade
 11:26:10 - 17-Apr-26
Unknown* 22 €31.34691 SI Trade
Currency Conversion
 11:24:40 - 17-Apr-26
Unknown* 3,000 €31.37463 SI Trade
Currency Conversion
 11:16:22 - 17-Apr-26
Buy* 71 €31.43 SI Trade
 10:46:12 - 17-Apr-26
Unknown* 20 €31.18985 SI Trade
Currency Conversion
 10:03:17 - 17-Apr-26
Unknown* 14 €31.18985 SI Trade
Currency Conversion
 10:03:17 - 17-Apr-26
Buy* 71 €31.20 SI Trade
 09:52:31 - 17-Apr-26
Unknown* 0 €31.20 SI Trade
 09:48:28 - 17-Apr-26
Unknown* 14 €31.23604 SI Trade
Currency Conversion
 09:20:31 - 17-Apr-26
Unknown* 10 €31.24528 SI Trade
Currency Conversion
 09:09:55 - 17-Apr-26
Unknown* 16 €31.24528 SI Trade
Currency Conversion
 09:09:55 - 17-Apr-26
Unknown* 14 €31.23604 SI Trade
Currency Conversion
 08:41:33 - 17-Apr-26
Buy* 791 €31.18 SI Trade
 08:40:17 - 17-Apr-26
Buy* 186 €31.26 SI Trade
 08:22:54 - 17-Apr-26
Buy* 203 €31.22 SI Trade
 08:18:00 - 17-Apr-26
Buy* 12 €31.22 SI Trade
 08:10:03 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.10 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €31.22 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 3,122 €31.28447 SI Trade
Negotiated Trade
 17:12:43 - 16-Apr-26
Unknown* 200 €31.50175 SI Trade
Currency Conversion
Negotiated Trade
 17:06:40 - 16-Apr-26
Unknown* 2,122 €31.35276 SI Trade
Negotiated Trade
 17:06:36 - 16-Apr-26
Unknown* 14 €31.34 SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Buy* 1,443 €31.34 SI Trade
Negotiated Trade
 16:37:01 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 24 €31.30 SI Trade
 16:29:58 - 16-Apr-26
Sell* 76 €31.30 SI Trade
 16:29:15 - 16-Apr-26
Sell* 76 €31.30 SI Trade
 16:29:15 - 16-Apr-26
Sell* 74 €31.30 SI Trade
 16:28:39 - 16-Apr-26
Sell* 75 €31.30 SI Trade
 16:27:27 - 16-Apr-26
Sell* 77 €31.30 SI Trade
 16:26:50 - 16-Apr-26
Sell* 77 €31.30 SI Trade
 16:26:50 - 16-Apr-26
Sell* 166 €31.32 SI Trade
 16:26:15 - 16-Apr-26
Sell* 166 €31.32 SI Trade
 16:26:15 - 16-Apr-26
Sell* 74 €31.31 SI Trade
 16:25:07 - 16-Apr-26
Sell* 74 €31.31 SI Trade
 16:25:07 - 16-Apr-26
Unknown* 131 €31.36494 SI Trade
Currency Conversion
 16:24:58 - 16-Apr-26
Sell* 79 €31.30 SI Trade
 16:24:28 - 16-Apr-26
Unknown* 64 €31.38348 SI Trade
Currency Conversion
 16:24:16 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:24:11 - 16-Apr-26
Unknown* 74 €31.40202 SI Trade
Currency Conversion
 16:23:46 - 16-Apr-26
Unknown* 53 €31.40202 SI Trade
Currency Conversion
 16:23:43 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:21:56 - 16-Apr-26
Sell* 139 €31.32 SI Trade
 16:20:28 - 16-Apr-26
Sell* 139 €31.32 SI Trade
 16:20:28 - 16-Apr-26
Unknown* 54 €31.43909 SI Trade
Currency Conversion
 16:15:16 - 16-Apr-26
Unknown* 0 €31.34 SI Trade
 16:14:05 - 16-Apr-26
Unknown* 0 €31.26 SI Trade
 16:05:34 - 16-Apr-26
Unknown* 0 €31.22 SI Trade
 16:00:18 - 16-Apr-26
Unknown* 0 €31.16 SI Trade
 15:58:11 - 16-Apr-26
Unknown* 0 €31.16 SI Trade
 15:58:11 - 16-Apr-26
Unknown* 57 €31.21664 SI Trade
Currency Conversion
 15:56:16 - 16-Apr-26
Sell* 295 €31.20 SI Trade
 15:54:37 - 16-Apr-26
Sell* 32 €31.20 SI Trade
 15:54:37 - 16-Apr-26
Sell* 54 €31.22 SI Trade
 15:49:25 - 16-Apr-26
Sell* 54 €31.22 SI Trade
 15:49:25 - 16-Apr-26
Sell* 81 €31.22 SI Trade
 15:49:18 - 16-Apr-26
Sell* 81 €31.22 SI Trade
 15:49:18 - 16-Apr-26
Sell* 79 €31.23 SI Trade
 15:48:35 - 16-Apr-26
Sell* 96 €31.22 SI Trade
 15:45:15 - 16-Apr-26
Sell* 1,078 €31.22 SI Trade
 15:45:15 - 16-Apr-26
Sell* 97 €31.22 SI Trade
 15:43:25 - 16-Apr-26
Sell* 97 €31.22 SI Trade
 15:43:25 - 16-Apr-26
Unknown* 58 €31.29079 SI Trade
Currency Conversion
 15:39:29 - 16-Apr-26
Unknown* 57 €31.27226 SI Trade
Currency Conversion
 15:39:17 - 16-Apr-26
Sell* 22 €31.22 SI Trade
 15:38:38 - 16-Apr-26
Sell* 139 €31.24 SI Trade
 15:37:38 - 16-Apr-26
Unknown* 0 €31.28 SI Trade
 15:37:38 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:50 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:40 - 16-Apr-26
Unknown* 53 €31.32787 SI Trade
Currency Conversion
 15:36:29 - 16-Apr-26
Sell* 76 €31.24 SI Trade
 15:36:27 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:36:18 - 16-Apr-26
Unknown* 53 €31.33714 SI Trade
Currency Conversion
 15:36:07 - 16-Apr-26
Sell* 75 €31.24 SI Trade
 15:35:59 - 16-Apr-26
Unknown* 52 €31.32787 SI Trade
Currency Conversion
 15:35:56 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:35:44 - 16-Apr-26
Unknown* 54 €31.32787 SI Trade
Currency Conversion
 15:35:33 - 16-Apr-26
Sell* 77 €31.26 SI Trade
 15:35:31 - 16-Apr-26
Sell* 73 €31.30 SI Trade
 15:34:07 - 16-Apr-26
Sell* 73 €31.30 SI Trade
 15:34:07 - 16-Apr-26
Sell* 205 €31.30 SI Trade
 15:32:04 - 16-Apr-26
Sell* 205 €31.30 SI Trade
 15:32:04 - 16-Apr-26
Unknown* 0 €31.28 SI Trade
 15:29:28 - 16-Apr-26
Sell* 181 €31.22 SI Trade
 15:21:32 - 16-Apr-26
Sell* 181 €31.22 SI Trade
 15:21:32 - 16-Apr-26
Sell* 192 €31.20 SI Trade
 15:20:59 - 16-Apr-26
Unknown* 0 €31.24 SI Trade
 15:16:35 - 16-Apr-26
Sell* 13 €31.24 SI Trade
 15:16:31 - 16-Apr-26
Sell* 221 €31.26 SI Trade
 15:15:54 - 16-Apr-26
Sell* 98 €31.30 SI Trade
 15:15:06 - 16-Apr-26
Sell* 192 €31.30 SI Trade
 15:14:58 - 16-Apr-26
Sell* 14 €31.30 SI Trade
 15:14:35 - 16-Apr-26
Sell* 14 €31.30 SI Trade
 15:14:35 - 16-Apr-26
Sell* 198 €31.34 SI Trade
 15:11:44 - 16-Apr-26
Unknown* 0 €31.38 SI Trade
 15:11:31 - 16-Apr-26
Unknown* 680 €31.42055 SI Trade
Currency Conversion
 15:03:04 - 16-Apr-26
Sell* 23 €31.34 SI Trade
 15:01:37 - 16-Apr-26
Unknown* 56 €31.32787 SI Trade
Currency Conversion
 15:01:37 - 16-Apr-26
Unknown* 0 €31.32 SI Trade
 15:01:01 - 16-Apr-26
Unknown* 57 €31.30933 SI Trade
Currency Conversion
 14:55:12 - 16-Apr-26
Unknown* 57 €31.32787 SI Trade
Currency Conversion
 14:53:53 - 16-Apr-26
Unknown* 54 €31.38348 SI Trade
Currency Conversion
 14:47:09 - 16-Apr-26
Unknown* 55 €31.40202 SI Trade
Currency Conversion
 14:47:01 - 16-Apr-26
Unknown* 0 €31.46 SI Trade
 14:40:20 - 16-Apr-26
Sell* 0 €31.48 SI Trade
 14:30:26 - 16-Apr-26
Unknown* 3,486 €0.00 SI Trade
 14:27:04 - 16-Apr-26
Unknown* 3,486 €31.34 SI Trade
 14:27:04 - 16-Apr-26
Unknown* -3,486 €0.00 SI Trade
Correction
 14:27:04 - 16-Apr-26
Sell* 156 €31.45 SI Trade
 14:11:52 - 16-Apr-26
Sell* 424 €31.56 SI Trade
 13:55:27 - 16-Apr-26
Sell* 25 €31.50 SI Trade
 13:48:37 - 16-Apr-26
Sell* 25 €31.50 SI Trade
 13:48:37 - 16-Apr-26
Sell* 100 €31.54 SI Trade
 13:45:06 - 16-Apr-26
Unknown* 6,333 €31.51324 SI Trade
Currency Conversion
 13:12:59 - 16-Apr-26
Unknown* 0 €31.50 SI Trade
 13:01:20 - 16-Apr-26
Unknown* 0 €31.42 SI Trade
 12:50:23 - 16-Apr-26
Unknown* 0 €31.40 SI Trade
 12:42:47 - 16-Apr-26
Unknown* 0 €31.40 SI Trade
 12:42:38 - 16-Apr-26
Unknown* 2,520 €31.51324 SI Trade
Currency Conversion
 12:39:31 - 16-Apr-26
Unknown* 18 €31.51324 SI Trade
Currency Conversion
 12:28:50 - 16-Apr-26
Unknown* 18 €31.51324 SI Trade
Currency Conversion
 12:28:50 - 16-Apr-26
Unknown* 0 €31.42 SI Trade
 12:19:49 - 16-Apr-26
Sell* 19 €31.44 SI Trade
 12:15:03 - 16-Apr-26
Sell* 180 €31.46 SI Trade
 11:31:56 - 16-Apr-26
Sell* 180 €31.46 SI Trade
 11:31:56 - 16-Apr-26
Unknown* 0 €31.50 SI Trade
 11:12:42 - 16-Apr-26
Unknown* 19 €31.43909 SI Trade
Currency Conversion
 10:48:24 - 16-Apr-26
Sell* 1 €31.40 SI Trade
 10:42:43 - 16-Apr-26
Sell* 116 €31.42 SI Trade
 10:08:02 - 16-Apr-26
Unknown* 1,000 €31.53178 SI Trade
Currency Conversion
 10:07:08 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64