| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €31.46 | SI Trade |
15:01:23 - 06-Mar-26 |
| Unknown* | 0 | €31.38 | SI Trade |
14:59:29 - 06-Mar-26 |
| Sell* | 3 | €31.30 | SI Trade |
14:52:08 - 06-Mar-26 |
| Sell* | 268 | €31.16 | SI Trade |
14:31:20 - 06-Mar-26 |
| Unknown* | 209 | €31.12522 | SI Trade Currency Conversion |
14:30:51 - 06-Mar-26 |
| Unknown* | 209 | €31.12522 | SI Trade Currency Conversion |
14:30:51 - 06-Mar-26 |
| Sell* | 43 | €31.10 | SI Trade |
14:26:36 - 06-Mar-26 |
| Sell* | 43 | €31.10 | SI Trade |
14:26:36 - 06-Mar-26 |
| Sell* | 24 | €31.14 | SI Trade |
14:14:37 - 06-Mar-26 |
| Sell* | 26 | €31.17 | SI Trade |
14:02:44 - 06-Mar-26 |
| Sell* | 43 | €31.17 | SI Trade |
13:59:36 - 06-Mar-26 |
| Sell* | 134 | €31.15 | SI Trade |
13:58:35 - 06-Mar-26 |
| Sell* | 5 | €31.16 | SI Trade |
13:55:12 - 06-Mar-26 |
| Sell* | 35 | €31.21 | SI Trade |
13:52:33 - 06-Mar-26 |
| Sell* | 24 | €31.36 | SI Trade |
13:44:46 - 06-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:05:05 - 06-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:03:49 - 06-Mar-26 |
| Sell* | 43 | €31.35 | SI Trade |
12:02:49 - 06-Mar-26 |
| Sell* | 46 | €31.47 | SI Trade |
11:34:53 - 06-Mar-26 |
| Sell* | 2,251 | €31.43 | SI Trade |
11:08:41 - 06-Mar-26 |
| Unknown* | 7,360 | €31.46131 | SI Trade Currency Conversion |
11:01:30 - 06-Mar-26 |
| Unknown* | 0 | €31.58 | SI Trade |
10:10:34 - 06-Mar-26 |
| Unknown* | 0 | €31.48 | SI Trade |
09:42:42 - 06-Mar-26 |
| Sell* | 1 | €31.59 | SI Trade |
09:35:21 - 06-Mar-26 |
| Sell* | 183 | €31.64 | SI Trade |
09:31:52 - 06-Mar-26 |
| Unknown* | 0 | €31.58 | SI Trade |
09:26:39 - 06-Mar-26 |
| Sell* | 2 | €31.60 | SI Trade |
09:26:30 - 06-Mar-26 |
| Unknown* | 0 | €31.56 | SI Trade |
09:24:01 - 06-Mar-26 |
| Unknown* | 0 | €31.54 | SI Trade |
09:19:10 - 06-Mar-26 |
| Sell* | 1 | €31.58 | SI Trade |
09:18:19 - 06-Mar-26 |
| Buy* | 100 | €31.84 | SI Trade |
08:56:39 - 06-Mar-26 |
| Buy* | 41 | €31.95 | SI Trade |
08:54:25 - 06-Mar-26 |
| Buy* | 26 | €31.95 | SI Trade |
08:53:14 - 06-Mar-26 |
| Buy* | 71 | €31.95 | SI Trade |
08:53:13 - 06-Mar-26 |
| Buy* | 7 | €31.90 | SI Trade |
08:47:12 - 06-Mar-26 |
| Buy* | 212 | €31.85 | SI Trade |
08:43:34 - 06-Mar-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:38:47 - 06-Mar-26 |
| Buy* | 12 | €31.76 | SI Trade |
08:34:46 - 06-Mar-26 |
| Buy* | 600 | €31.86 | SI Trade |
08:31:30 - 06-Mar-26 |
| Unknown* | 0 | €31.44 | SI Trade |
08:12:09 - 06-Mar-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:11:58 - 06-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 47 | €32.4401 | SI Trade Negotiated Trade |
17:17:05 - 05-Mar-26 |
| Unknown* | 750 | €32.03383 | SI Trade Negotiated Trade |
17:12:42 - 05-Mar-26 |
| Unknown* | 7,733 | €32.2231 | SI Trade Negotiated Trade |
17:12:39 - 05-Mar-26 |
| Unknown* | 100 | €32.65369 | SI Trade Currency Conversion Negotiated Trade |
17:10:00 - 05-Mar-26 |
| Sell* | 31 | €31.54 | SI Trade |
16:29:55 - 05-Mar-26 |
| Sell* | 3 | €31.48 | SI Trade |
16:28:23 - 05-Mar-26 |
| Sell* | 1 | €31.60 | SI Trade |
16:20:16 - 05-Mar-26 |
| Unknown* | 7 | €31.62 | OTC Trade |
16:16:36 - 05-Mar-26 |
| Unknown* | 17 | €31.62 | OTC Trade |
16:16:36 - 05-Mar-26 |
| Unknown* | 3 | €31.62 | OTC Trade |
16:16:36 - 05-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:15:24 - 05-Mar-26 |
| Sell* | 1 | €31.98 | SI Trade |
15:40:50 - 05-Mar-26 |
| Unknown* | 0 | €31.96 | SI Trade |
15:40:09 - 05-Mar-26 |
| Sell* | 3 | €31.94 | SI Trade |
15:33:00 - 05-Mar-26 |
| Sell* | 65 | €32.01 | SI Trade |
15:29:34 - 05-Mar-26 |
| Unknown* | 16,032 | €31.36 | SI Trade |
15:06:31 - 05-Mar-26 |
| Unknown* | -16,032 | €0.00 | SI Trade Correction |
15:06:31 - 05-Mar-26 |
| Unknown* | 16,032 | €0.00 | SI Trade |
15:06:31 - 05-Mar-26 |
| Sell* | 5 | €32.08 | SI Trade |
15:01:59 - 05-Mar-26 |
| Sell* | 5,314 | €31.99362 | SI Trade Suspected SELL Trade |
14:56:24 - 05-Mar-26 |
| Sell* | 32 | €32.06 | SI Trade |
14:55:45 - 05-Mar-26 |
| Sell* | 406 | €32.00 | SI Trade |
14:55:05 - 05-Mar-26 |
| Sell* | 656 | €32.01 | SI Trade |
14:55:04 - 05-Mar-26 |
| Sell* | 880 | €32.01 | SI Trade |
14:55:03 - 05-Mar-26 |
| Sell* | 665 | €32.01 | SI Trade |
14:53:21 - 05-Mar-26 |
| Sell* | 880 | €32.00 | SI Trade |
14:53:21 - 05-Mar-26 |
| Sell* | 880 | €32.00 | SI Trade |
14:53:21 - 05-Mar-26 |
| Sell* | 880 | €32.00 | SI Trade |
14:53:21 - 05-Mar-26 |
| Sell* | 697 | €32.00 | SI Trade |
14:52:45 - 05-Mar-26 |
| Sell* | 136 | €31.94 | SI Trade |
14:50:09 - 05-Mar-26 |
| Sell* | 136 | €31.94 | SI Trade |
14:50:09 - 05-Mar-26 |
| Sell* | 10 | €31.96 | SI Trade |
14:43:16 - 05-Mar-26 |
| Sell* | 38 | €31.92 | SI Trade |
14:38:37 - 05-Mar-26 |
| Sell* | 120 | €31.88 | SI Trade |
14:36:44 - 05-Mar-26 |
| Sell* | 160 | €31.88 | SI Trade |
14:36:14 - 05-Mar-26 |
| Sell* | 160 | €31.90 | SI Trade |
14:35:43 - 05-Mar-26 |
| Sell* | 2 | €31.88 | SI Trade |
14:34:40 - 05-Mar-26 |
| Sell* | 53 | €31.78 | SI Trade |
14:34:04 - 05-Mar-26 |
| Sell* | 226 | €31.74 | SI Trade |
14:33:18 - 05-Mar-26 |
| Sell* | 162 | €31.74 | SI Trade |
14:32:09 - 05-Mar-26 |
| Sell* | 162 | €31.76 | SI Trade |
14:31:21 - 05-Mar-26 |
| Sell* | 200 | €31.82 | SI Trade |
14:27:48 - 05-Mar-26 |
| Sell* | 6 | €31.80 | SI Trade |
14:27:26 - 05-Mar-26 |
| Sell* | 8 | €31.90 | SI Trade |
14:16:09 - 05-Mar-26 |
| Sell* | 7 | €31.86 | SI Trade |
14:07:22 - 05-Mar-26 |
| Sell* | 5 | €32.00 | SI Trade |
14:00:51 - 05-Mar-26 |
| Sell* | 141 | €31.96 | SI Trade |
13:59:20 - 05-Mar-26 |
| Sell* | 4 | €32.06 | SI Trade |
13:55:33 - 05-Mar-26 |
| Sell* | 2 | €32.28 | SI Trade |
13:51:03 - 05-Mar-26 |
| Sell* | 149 | €32.28 | SI Trade |
13:48:47 - 05-Mar-26 |
| Sell* | 6 | €32.40 | SI Trade |
13:35:14 - 05-Mar-26 |
| Unknown* | 0 | €32.44 | SI Trade |
13:34:16 - 05-Mar-26 |
| Sell* | 6 | €32.44 | SI Trade |
13:24:58 - 05-Mar-26 |
| Sell* | 9 | €32.44 | SI Trade |
13:05:59 - 05-Mar-26 |
| Buy* | 5 | €32.52 | SI Trade |
12:59:13 - 05-Mar-26 |
| Sell* | 886 | €32.48 | SI Trade |
12:56:04 - 05-Mar-26 |
| Sell* | 285 | €32.48 | SI Trade |
12:56:04 - 05-Mar-26 |
| Unknown* | 0 | €32.52 | SI Trade |
12:53:46 - 05-Mar-26 |
| Buy* | 488 | €32.54 | SI Trade |
12:52:27 - 05-Mar-26 |
| Buy* | 488 | €32.54 | SI Trade |
12:52:24 - 05-Mar-26 |
| Buy* | 6 | €32.52 | SI Trade |
12:51:48 - 05-Mar-26 |
| Sell* | 3 | €32.40 | SI Trade |
12:39:26 - 05-Mar-26 |
| Sell* | 77 | €32.46 | SI Trade |
12:30:08 - 05-Mar-26 |
| Sell* | 77 | €32.46 | SI Trade |
12:30:08 - 05-Mar-26 |
| Buy* | 486 | €32.50 | SI Trade |
12:23:49 - 05-Mar-26 |
| Sell* | 2 | €32.32 | SI Trade |
12:15:30 - 05-Mar-26 |
| Unknown* | 0 | €32.54 | SI Trade |
12:02:26 - 05-Mar-26 |
| Buy* | 1 | €32.58 | SI Trade |
11:59:18 - 05-Mar-26 |
| Buy* | 3 | €32.52 | SI Trade |
11:55:57 - 05-Mar-26 |
| Buy* | 3 | €32.50 | SI Trade |
11:39:56 - 05-Mar-26 |
| Buy* | 8 | €32.46 | SI Trade |
11:30:16 - 05-Mar-26 |
| Unknown* | 100 | €32.46602 | SI Trade Currency Conversion |
11:30:15 - 05-Mar-26 |
| Buy* | 62 | €32.51 | SI Trade |
11:27:39 - 05-Mar-26 |
| Buy* | 93 | €32.36 | SI Trade |
10:54:32 - 05-Mar-26 |
| Unknown* | 40 | €32.44729 | SI Trade Currency Conversion |
10:42:18 - 05-Mar-26 |
| Unknown* | 40 | €32.44729 | SI Trade Currency Conversion |
10:42:18 - 05-Mar-26 |
| Buy* | 3 | €32.60 | SI Trade |
10:10:04 - 05-Mar-26 |
| Buy* | 5 | €32.38 | SI Trade |
09:40:12 - 05-Mar-26 |
| Buy* | 14 | €32.42 | SI Trade |
08:55:54 - 05-Mar-26 |
| Buy* | 21 | €32.26 | SI Trade |
08:49:45 - 05-Mar-26 |
| Buy* | 21 | €32.26 | SI Trade |
08:49:45 - 05-Mar-26 |
| Unknown* | 0 | €32.24 | SI Trade |
08:49:05 - 05-Mar-26 |
| Buy* | 178 | €32.26 | SI Trade |
08:46:51 - 05-Mar-26 |
| Buy* | 91 | €32.24 | SI Trade |
08:36:07 - 05-Mar-26 |
| Buy* | 91 | €32.24 | SI Trade |
08:36:07 - 05-Mar-26 |
| Unknown* | 0 | €32.22 | SI Trade |
08:29:20 - 05-Mar-26 |
| Unknown* | 0 | €32.24 | SI Trade |
08:23:13 - 05-Mar-26 |
| Unknown* | 2 | €32.36 | OTC Trade |
08:21:53 - 05-Mar-26 |
| Unknown* | 0 | €32.36 | OTC Trade |
08:21:53 - 05-Mar-26 |
| Unknown* | 0 | €32.36 | OTC Trade |
08:21:53 - 05-Mar-26 |
| Unknown* | 0 | €32.36 | OTC Trade |
08:21:53 - 05-Mar-26 |
| Buy* | 3 | €32.36 | SI Trade |
08:21:52 - 05-Mar-26 |
| Buy* | 100 | €32.40 | SI Trade |
08:19:32 - 05-Mar-26 |
| Buy* | 9 | €32.56 | SI Trade |
08:18:25 - 05-Mar-26 |
| Buy* | 15 | €32.58 | SI Trade |
08:18:07 - 05-Mar-26 |
| Buy* | 431 | €32.60 | SI Trade |
08:17:13 - 05-Mar-26 |
| Buy* | 65 | €32.42 | SI Trade |
08:16:46 - 05-Mar-26 |
| Buy* | 1 | €32.28 | SI Trade |
08:12:13 - 05-Mar-26 |
| Buy* | 17 | €32.28 | SI Trade |
08:12:05 - 05-Mar-26 |
| Buy* | 3 | €32.28 | SI Trade |
08:12:03 - 05-Mar-26 |
| Buy* | 6 | €32.32 | SI Trade |
08:11:29 - 05-Mar-26 |
| Unknown* | 86 | €32.54096 | SI Trade Currency Conversion |
08:10:17 - 05-Mar-26 |
| Unknown* | 0 | €32.38 | SI Trade |
08:07:41 - 05-Mar-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:07:24 - 05-Mar-26 |
| Buy* | 108 | €32.16 | SI Trade |
08:05:00 - 05-Mar-26 |
| Buy* | 108 | €32.16 | SI Trade |
08:05:00 - 05-Mar-26 |
| Unknown* | 0 | €32.22 | SI Trade |
08:04:09 - 05-Mar-26 |
| Buy* | 30 | €32.18 | SI Trade |
08:03:08 - 05-Mar-26 |
| Buy* | 308 | €32.00 | SI Trade |
08:01:38 - 05-Mar-26 |
| Buy* | 308 | €32.00 | SI Trade |
08:01:38 - 05-Mar-26 |
| Unknown* | 26 | €32.12 | OTC Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 930 | €32.67104 | SI Trade Currency Conversion Negotiated Trade |
19:18:15 - 04-Mar-26 |
| Unknown* | 528 | €31.85455 | SI Trade Negotiated Trade |
17:13:00 - 04-Mar-26 |
| Unknown* | 665 | €32.73492 | SI Trade Negotiated Trade |
17:12:50 - 04-Mar-26 |
| Unknown* | 536 | €32.70287 | SI Trade Negotiated Trade |
17:12:42 - 04-Mar-26 |
| Unknown* | 880 | €32.52857 | SI Trade Negotiated Trade |
17:12:30 - 04-Mar-26 |
| Unknown* | 133 | €32.18466 | SI Trade Negotiated Trade |
17:06:26 - 04-Mar-26 |
| Unknown* | 268 | €32.94 | SI Trade Negotiated Trade |
16:52:25 - 04-Mar-26 |
| Unknown* | 46 | €32.94 | SI Trade Negotiated Trade |
16:52:25 - 04-Mar-26 |
| Sell* | 3 | €31.78 | SI Trade |
16:29:26 - 04-Mar-26 |
| Sell* | 10 | €31.78 | SI Trade |
16:28:19 - 04-Mar-26 |
| Sell* | 11 | €31.78 | SI Trade |
16:28:14 - 04-Mar-26 |
| Sell* | 10 | €31.80 | SI Trade |
16:28:14 - 04-Mar-26 |
| Unknown* | 0 | €31.84 | SI Trade |
16:26:08 - 04-Mar-26 |
| Sell* | 69 | €31.84 | SI Trade |
16:25:27 - 04-Mar-26 |
| Sell* | 41 | €31.88 | SI Trade |
16:21:22 - 04-Mar-26 |
| Sell* | 41 | €31.88 | SI Trade |
16:21:22 - 04-Mar-26 |
| Sell* | 35 | €31.88 | SI Trade |
16:20:56 - 04-Mar-26 |
| Sell* | 74 | €31.88 | SI Trade |
16:19:33 - 04-Mar-26 |
| Sell* | 66 | €31.86 | SI Trade |
16:16:56 - 04-Mar-26 |
| Unknown* | 100 | €31.76 | OTC Trade |
16:15:10 - 04-Mar-26 |
| Unknown* | 0 | €31.88 | SI Trade |
16:13:34 - 04-Mar-26 |
| Sell* | 21 | €32.14 | SI Trade |
16:10:30 - 04-Mar-26 |
| Unknown* | 139 | €32.14251 | SI Trade Currency Conversion |
16:09:05 - 04-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
16:05:20 - 04-Mar-26 |
| Unknown* | 0 | €32.36 | SI Trade |
15:47:56 - 04-Mar-26 |
| Unknown* | 1 | €32.50 | SI Trade |
15:43:46 - 04-Mar-26 |
| Buy* | 28 | €32.78 | SI Trade |
15:32:14 - 04-Mar-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:27:06 - 04-Mar-26 |
| Buy* | 150 | €32.88 | SI Trade |
15:24:16 - 04-Mar-26 |
| Buy* | 150 | €32.88 | SI Trade |
15:24:16 - 04-Mar-26 |
| Unknown* | 50 | €32.81088 | Currency Conversion Negotiated Trade |
15:21:00 - 04-Mar-26 |