Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 €31.93 SI Trade
 13:44:06 - 24-Apr-26
Sell* 13 €31.93 SI Trade
 13:41:24 - 24-Apr-26
Sell* 206 €32.01 SI Trade
 13:35:36 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:19:03 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:12:01 - 24-Apr-26
Sell* 304 €32.04 SI Trade
 12:45:40 - 24-Apr-26
Unknown* 745 €32.10836 SI Trade
Currency Conversion
 12:42:58 - 24-Apr-26
Sell* 776 €32.05 SI Trade
 12:19:13 - 24-Apr-26
Unknown* 0 €32.08 SI Trade
 12:16:27 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Sell* 732 €31.84 SI Trade
 12:03:34 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:32 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:29 - 24-Apr-26
Unknown* 0 €31.80 SI Trade
 11:25:59 - 24-Apr-26
Sell* 26 €31.62 SI Trade
 10:52:01 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Unknown* 0 €31.56 SI Trade
 10:34:00 - 24-Apr-26
Unknown* 500 €31.58199 SI Trade
Currency Conversion
 09:28:53 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 44 €31.52 SI Trade
 09:06:30 - 24-Apr-26
Unknown* 44 €31.52 OTC Trade
 09:06:30 - 24-Apr-26
Unknown* 0 €31.66 SI Trade
 09:01:48 - 24-Apr-26
Unknown* 163 €31.71127 SI Trade
Currency Conversion
 09:00:12 - 24-Apr-26
Unknown* 0 €31.72 SI Trade
 08:54:50 - 24-Apr-26
Sell* 55 €31.60 SI Trade
 08:43:43 - 24-Apr-26
Unknown* 0 €31.60 SI Trade
 08:39:33 - 24-Apr-26
Unknown* 0 €31.48 SI Trade
 08:37:14 - 24-Apr-26
Sell* 39 €31.54 SI Trade
 08:34:45 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 41 €31.74 SI Trade
 08:34:00 - 24-Apr-26
Sell* 1 €31.94 SI Trade
 08:33:34 - 24-Apr-26
Unknown* 0 €32.22 SI Trade
 08:24:17 - 24-Apr-26
Buy* 40 €32.24 SI Trade
 08:05:49 - 24-Apr-26
Buy* 1,823 €32.20 SI Trade
 08:04:47 - 24-Apr-26
Unknown* 1 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 5 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 1 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 731 €31.8694 SI Trade
Currency Conversion
Negotiated Trade
 17:25:08 - 23-Apr-26
Unknown* 592 €31.9624 SI Trade
Negotiated Trade
 17:12:59 - 23-Apr-26
Unknown* 26 €31.82 SI Trade
Negotiated Trade
 17:12:57 - 23-Apr-26
Unknown* 277 €31.93292 SI Trade
Negotiated Trade
 17:12:51 - 23-Apr-26
Unknown* 1,493 €31.90283 SI Trade
Negotiated Trade
 17:12:19 - 23-Apr-26
Buy* 63 €32.06 SI Trade
 16:35:27 - 23-Apr-26
Buy* 39 €32.06 SI Trade
 16:35:27 - 23-Apr-26
Unknown* 149 €32.01588 SI Trade
Currency Conversion
 16:24:58 - 23-Apr-26
Unknown* 72 €32.01588 SI Trade
Currency Conversion
 16:24:58 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:42 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:41 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:40 - 23-Apr-26
Unknown* 61 €32.03438 SI Trade
Currency Conversion
 16:24:39 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:38 - 23-Apr-26
Unknown* 58 €32.03438 SI Trade
Currency Conversion
 16:24:37 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:36 - 23-Apr-26
Unknown* 59 €32.03438 SI Trade
Currency Conversion
 16:24:35 - 23-Apr-26
Unknown* 58 €32.03438 SI Trade
Currency Conversion
 16:24:34 - 23-Apr-26
Unknown* 60 €32.03438 SI Trade
Currency Conversion
 16:24:33 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:30 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:29 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:28 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:26 - 23-Apr-26
Unknown* 57 €32.05287 SI Trade
Currency Conversion
 16:24:25 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:24 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:24 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:23 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:21 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:20 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:19 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:18 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:17 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:16 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:15 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:14 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:13 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:12 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:11 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:10 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:09 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:08 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:06 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:05 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:24:05 - 23-Apr-26
Unknown* 60 €32.05287 SI Trade
Currency Conversion
 16:24:04 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:03 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:02 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:01 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:24:00 - 23-Apr-26
Unknown* 77 €32.05287 SI Trade
Currency Conversion
 16:23:59 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:57 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:56 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:55 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:53 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:53 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:52 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:51 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:49 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:48 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:47 - 23-Apr-26
Unknown* 59 €32.05287 SI Trade
Currency Conversion
 16:23:47 - 23-Apr-26
Unknown* 58 €32.07137 SI Trade
Currency Conversion
 16:23:46 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:44 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:44 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:43 - 23-Apr-26
Unknown* 58 €32.07137 SI Trade
Currency Conversion
 16:23:41 - 23-Apr-26
Unknown* 58 €32.05287 SI Trade
Currency Conversion
 16:23:40 - 23-Apr-26
Unknown* 59 €32.08062 SI Trade
Currency Conversion
 16:23:39 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:38 - 23-Apr-26
Unknown* 59 €32.07137 SI Trade
Currency Conversion
 16:23:38 - 23-Apr-26
Unknown* 31 €32.08987 SI Trade
Currency Conversion
 16:23:26 - 23-Apr-26
Unknown* 52 €32.08987 SI Trade
Currency Conversion
 16:22:14 - 23-Apr-26
Unknown* 53 €32.10836 SI Trade
Currency Conversion
 16:21:16 - 23-Apr-26
Unknown* 55 €32.11761 SI Trade
Currency Conversion
 16:20:15 - 23-Apr-26
Unknown* 53 €32.11761 SI Trade
Currency Conversion
 16:16:22 - 23-Apr-26
Unknown* 55 €32.11761 SI Trade
Currency Conversion
 16:15:33 - 23-Apr-26
Unknown* 53 €32.12686 SI Trade
Currency Conversion
 16:09:17 - 23-Apr-26
Unknown* 55 €32.18234 SI Trade
Currency Conversion
 16:03:51 - 23-Apr-26
Unknown* 54 €32.20084 SI Trade
Currency Conversion
 16:03:04 - 23-Apr-26
Unknown* 52 €32.20084 SI Trade
Currency Conversion
 16:02:19 - 23-Apr-26
Unknown* 54 €32.21934 SI Trade
Currency Conversion
 16:00:04 - 23-Apr-26
Unknown* 54 €32.21934 SI Trade
Currency Conversion
 15:59:17 - 23-Apr-26
Unknown* 0 €32.24 SI Trade
 15:46:10 - 23-Apr-26
Unknown* 0 €32.06 SI Trade
 14:30:57 - 23-Apr-26
Buy* 1 €32.04 SI Trade
 14:29:38 - 23-Apr-26
Buy* 165 €32.00 SI Trade
 14:21:29 - 23-Apr-26
Unknown* 51 €31.86792 SI Trade
Currency Conversion
 14:10:15 - 23-Apr-26
Unknown* 51 €31.86792 SI Trade
Currency Conversion
 14:10:15 - 23-Apr-26
Unknown* 53 €31.87717 SI Trade
Currency Conversion
 14:09:26 - 23-Apr-26
Unknown* 53 €31.87717 SI Trade
Currency Conversion
 14:09:26 - 23-Apr-26
Unknown* 53 €31.85867 SI Trade
Currency Conversion
 14:06:49 - 23-Apr-26
Unknown* 53 €31.85867 SI Trade
Currency Conversion
 14:06:49 - 23-Apr-26
Unknown* 0 €31.90 SI Trade
 14:05:04 - 23-Apr-26
Unknown* 0 €31.92 SI Trade
 14:04:46 - 23-Apr-26
Sell* 103 €31.80 SI Trade
 13:45:57 - 23-Apr-26
Unknown* 54 €31.79394 SI Trade
Currency Conversion
 13:36:27 - 23-Apr-26
Unknown* 54 €31.79394 SI Trade
Currency Conversion
 13:36:27 - 23-Apr-26
Unknown* 55 €31.80318 SI Trade
Currency Conversion
 13:35:34 - 23-Apr-26
Unknown* 55 €31.80318 SI Trade
Currency Conversion
 13:35:34 - 23-Apr-26
Unknown* 52 €31.77544 SI Trade
Currency Conversion
 13:34:43 - 23-Apr-26
Unknown* 52 €31.77544 SI Trade
Currency Conversion
 13:34:43 - 23-Apr-26
Unknown* 53 €31.77544 SI Trade
Currency Conversion
 13:33:53 - 23-Apr-26
Unknown* 53 €31.77544 SI Trade
Currency Conversion
 13:33:53 - 23-Apr-26
Unknown* 0 €31.88 SI Trade
 13:31:20 - 23-Apr-26
Unknown* 53 €31.81243 SI Trade
Currency Conversion
 13:29:11 - 23-Apr-26
Unknown* 53 €31.83093 SI Trade
Currency Conversion
 13:28:20 - 23-Apr-26
Unknown* 0 €31.88 SI Trade
 13:19:38 - 23-Apr-26
Unknown* 59 €31.75695 SI Trade
Currency Conversion
 13:09:56 - 23-Apr-26
Unknown* 59 €31.75695 SI Trade
Currency Conversion
 13:09:56 - 23-Apr-26
Sell* 1 €31.80 SI Trade
 13:03:17 - 23-Apr-26
Sell* 1 €31.76 SI Trade
 12:59:33 - 23-Apr-26
Sell* 77 €31.72 SI Trade
 12:29:46 - 23-Apr-26
Sell* 77 €31.72 SI Trade
 12:29:46 - 23-Apr-26
Sell* 63 €31.70 SI Trade
 12:18:45 - 23-Apr-26
Sell* 771 €31.70 SI Trade
 12:18:45 - 23-Apr-26
Unknown* 0 €31.72 SI Trade
 12:17:37 - 23-Apr-26
Unknown* 0 €31.76 SI Trade
 12:10:04 - 23-Apr-26
Unknown* 45 €31.71995 SI Trade
Currency Conversion
 11:49:25 - 23-Apr-26
Unknown* 54 €31.84942 SI Trade
Currency Conversion
 10:25:36 - 23-Apr-26
Unknown* 54 €31.88641 SI Trade
Currency Conversion
 10:22:42 - 23-Apr-26
Unknown* 54 €31.88641 SI Trade
Currency Conversion
 10:22:42 - 23-Apr-26
Unknown* 54 €31.86792 SI Trade
Currency Conversion
 10:21:42 - 23-Apr-26
Unknown* 54 €31.86792 SI Trade
Currency Conversion
 10:21:42 - 23-Apr-26
Buy* 71 €31.88 SI Trade
 09:08:58 - 23-Apr-26
Unknown* 32 €31.79394 SI Trade
Currency Conversion
 09:07:49 - 23-Apr-26
Unknown* 54 €31.97889 SI Trade
Currency Conversion
 08:44:59 - 23-Apr-26
Unknown* 54 €31.90491 SI Trade
Currency Conversion
 08:30:09 - 23-Apr-26
Unknown* 55 €31.90491 SI Trade
Currency Conversion
 08:29:10 - 23-Apr-26
Buy* 19 €31.88 SI Trade
 08:21:14 - 23-Apr-26
Buy* 19 €31.88 SI Trade
 08:21:14 - 23-Apr-26
Buy* 42 €31.84 SI Trade
 08:19:30 - 23-Apr-26
Buy* 1,594 €31.78 SI Trade
 08:13:42 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.68 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 23-Apr-26
Unknown* 628 €32.11975 SI Trade
Negotiated Trade
 17:20:33 - 22-Apr-26
Unknown* 774 €32.17044 SI Trade
Currency Conversion
Negotiated Trade
 17:18:58 - 22-Apr-26
Unknown* 254 €32.06858 SI Trade
Negotiated Trade
 17:13:09 - 22-Apr-26
Unknown* 18 €32.12 SI Trade
Negotiated Trade
 17:12:52 - 22-Apr-26
Unknown* 1,093 €31.91747 SI Trade
Negotiated Trade
 17:12:41 - 22-Apr-26
Sell* 21 €31.86 SI Trade
 16:28:57 - 22-Apr-26
Sell* 326 €31.90 SI Trade
 16:12:27 - 22-Apr-26
Sell* 1 €31.84 SI Trade
 15:58:56 - 22-Apr-26
Sell* 115 €31.90 SI Trade
 15:37:37 - 22-Apr-26
Unknown* 0 €31.94 SI Trade
 15:20:26 - 22-Apr-26
Unknown* 0 €31.96 SI Trade
 15:15:53 - 22-Apr-26
Sell* 108 €31.88 SI Trade
 15:13:31 - 22-Apr-26
Unknown* 0 €31.94 SI Trade
 14:53:02 - 22-Apr-26
Sell* 8 €31.88 SI Trade
 14:51:41 - 22-Apr-26
FTSE 100 Latest
Value10,399.04
Change-57.97