| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €31.25385 | SI Trade Currency Conversion |
13:54:14 - 01-Apr-26 |
| Unknown* | 112 | €31.25385 | SI Trade Currency Conversion |
13:54:14 - 01-Apr-26 |
| Buy* | 81 | €31.46 | SI Trade |
13:46:30 - 01-Apr-26 |
| Buy* | 81 | €31.46 | SI Trade |
13:46:30 - 01-Apr-26 |
| Buy* | 119 | €31.38 | SI Trade |
13:37:08 - 01-Apr-26 |
| Buy* | 119 | €31.38 | SI Trade |
13:37:08 - 01-Apr-26 |
| Buy* | 122 | €31.40 | SI Trade |
13:02:23 - 01-Apr-26 |
| Buy* | 122 | €31.40 | SI Trade |
13:02:23 - 01-Apr-26 |
| Unknown* | 0 | €31.38 | SI Trade |
12:43:24 - 01-Apr-26 |
| Buy* | 23 | €31.38 | SI Trade |
12:35:09 - 01-Apr-26 |
| Unknown* | 0 | €31.36 | SI Trade |
12:18:46 - 01-Apr-26 |
| Buy* | 3 | €31.34 | SI Trade |
12:08:26 - 01-Apr-26 |
| Sell* | 574 | €31.32 | SI Trade |
11:48:57 - 01-Apr-26 |
| Unknown* | 0 | €31.32 | SI Trade |
11:22:05 - 01-Apr-26 |
| Sell* | 479 | €31.34 | SI Trade |
11:05:30 - 01-Apr-26 |
| Sell* | 512 | €31.34 | SI Trade |
11:05:30 - 01-Apr-26 |
| Unknown* | 20 | €31.38 | OTC Trade |
10:33:57 - 01-Apr-26 |
| Unknown* | 1 | €31.38 | OTC Trade |
10:32:48 - 01-Apr-26 |
| Unknown* | 26 | €31.1807 | SI Trade Currency Conversion |
10:22:30 - 01-Apr-26 |
| Sell* | 96 | €31.36 | SI Trade |
10:18:11 - 01-Apr-26 |
| Sell* | 96 | €31.36 | SI Trade |
10:18:11 - 01-Apr-26 |
| Unknown* | 0 | €31.32 | SI Trade |
10:08:21 - 01-Apr-26 |
| Sell* | 130 | €31.36 | SI Trade |
10:08:09 - 01-Apr-26 |
| Sell* | 130 | €31.36 | SI Trade |
10:08:09 - 01-Apr-26 |
| Sell* | 42 | €31.44 | SI Trade |
10:00:20 - 01-Apr-26 |
| Sell* | 81 | €31.50 | SI Trade |
09:58:19 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
09:39:08 - 01-Apr-26 |
| Sell* | 758 | €31.66 | SI Trade |
09:37:24 - 01-Apr-26 |
| Unknown* | 0 | €31.58 | SI Trade |
09:31:51 - 01-Apr-26 |
| Unknown* | 0 | €31.54 | SI Trade |
09:31:37 - 01-Apr-26 |
| Sell* | 130 | €31.62 | SI Trade |
09:25:52 - 01-Apr-26 |
| Sell* | 24 | €31.52 | SI Trade |
09:15:30 - 01-Apr-26 |
| Unknown* | 55 | €31.42 | OTC Trade |
09:11:13 - 01-Apr-26 |
| Unknown* | 5 | €31.42 | OTC Trade |
09:11:13 - 01-Apr-26 |
| Unknown* | 325 | €31.42 | OTC Trade |
09:11:13 - 01-Apr-26 |
| Sell* | 386 | €31.42 | SI Trade |
09:11:12 - 01-Apr-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:09:31 - 01-Apr-26 |
| Unknown* | 61 | €31.36358 | SI Trade Currency Conversion |
09:06:31 - 01-Apr-26 |
| Unknown* | 61 | €31.36358 | SI Trade Currency Conversion |
09:06:31 - 01-Apr-26 |
| Sell* | 105 | €31.46 | SI Trade |
09:05:05 - 01-Apr-26 |
| Sell* | 105 | €31.46 | SI Trade |
09:05:05 - 01-Apr-26 |
| Sell* | 95 | €31.50 | SI Trade |
09:03:16 - 01-Apr-26 |
| Unknown* | 61 | €31.40015 | SI Trade Currency Conversion |
09:03:16 - 01-Apr-26 |
| Sell* | 19 | €31.52 | SI Trade |
08:58:22 - 01-Apr-26 |
| Unknown* | 133 | €31.43673 | SI Trade Currency Conversion |
08:48:46 - 01-Apr-26 |
| Unknown* | 133 | €31.43673 | SI Trade Currency Conversion |
08:48:46 - 01-Apr-26 |
| Unknown* | 5,869 | €31.58 | OTC Trade |
08:47:00 - 01-Apr-26 |
| Sell* | 5,869 | €31.58 | Negotiated Trade |
08:47:00 - 01-Apr-26 |
| Sell* | 5,869 | €31.58 | SI Trade |
08:47:00 - 01-Apr-26 |
| Sell* | 5 | €31.50 | SI Trade |
08:33:12 - 01-Apr-26 |
| Sell* | 23 | €31.46 | SI Trade |
08:25:02 - 01-Apr-26 |
| Sell* | 23 | €31.46 | SI Trade |
08:25:02 - 01-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:12:37 - 01-Apr-26 |
| Sell* | 1 | €31.58 | SI Trade |
08:11:59 - 01-Apr-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:04:26 - 01-Apr-26 |
| Sell* | 1 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Buy* | 15 | €31.78 | SI Trade |
08:02:33 - 01-Apr-26 |
| Buy* | 17 | €31.78 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Sell* | 1 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 1,843 | €30.62398 | SI Trade Negotiated Trade |
17:32:32 - 31-Mar-26 |
| Unknown* | 1,175 | €30.62195 | SI Trade Currency Conversion Negotiated Trade |
17:17:19 - 31-Mar-26 |
| Unknown* | 3,614 | €30.64044 | SI Trade Negotiated Trade |
17:12:59 - 31-Mar-26 |
| Unknown* | 300 | €30.1626 | SI Trade Negotiated Trade |
17:12:53 - 31-Mar-26 |
| Unknown* | 478 | €30.66155 | SI Trade Currency Conversion Negotiated Trade |
17:09:27 - 31-Mar-26 |
| Buy* | 38 | €30.82 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 9 | €30.82 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 63 | €30.82 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 7 | €30.82 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1 | €30.82 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:28:00 - 31-Mar-26 |
| Buy* | 20 | €30.74 | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 98 | €30.72 | SI Trade |
16:24:17 - 31-Mar-26 |
| Buy* | 1 | €30.66 | SI Trade |
16:24:08 - 31-Mar-26 |
| Buy* | 27 | €30.68 | SI Trade |
16:22:18 - 31-Mar-26 |
| Buy* | 1 | €30.70 | SI Trade |
16:21:13 - 31-Mar-26 |
| Buy* | 1 | €30.74 | SI Trade |
16:19:10 - 31-Mar-26 |
| Buy* | 14 | €30.70 | SI Trade |
16:17:35 - 31-Mar-26 |
| Unknown* | 0 | €30.68 | SI Trade |
16:13:00 - 31-Mar-26 |
| Buy* | 1 | €30.66 | SI Trade |
16:12:29 - 31-Mar-26 |
| Buy* | 128 | €30.70 | SI Trade |
16:09:16 - 31-Mar-26 |
| Buy* | 24 | €30.60 | SI Trade |
16:02:05 - 31-Mar-26 |
| Buy* | 47 | €30.58 | SI Trade |
15:57:40 - 31-Mar-26 |
| Buy* | 47 | €30.58 | SI Trade |
15:57:40 - 31-Mar-26 |
| Buy* | 1 | €30.58 | SI Trade |
15:57:20 - 31-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:55:57 - 31-Mar-26 |
| Buy* | 25 | €30.66 | SI Trade |
15:48:14 - 31-Mar-26 |
| Buy* | 1 | €30.72 | SI Trade |
15:46:30 - 31-Mar-26 |
| Buy* | 274 | €30.70 | SI Trade |
15:44:42 - 31-Mar-26 |
| Buy* | 29 | €30.74 | SI Trade |
15:34:16 - 31-Mar-26 |
| Buy* | 7 | €30.78 | SI Trade |
15:34:06 - 31-Mar-26 |
| Buy* | 6 | €30.78 | SI Trade |
15:34:06 - 31-Mar-26 |
| Buy* | 1 | €30.76 | SI Trade |
15:33:14 - 31-Mar-26 |
| Buy* | 54 | €30.74 | SI Trade |
15:30:41 - 31-Mar-26 |
| Unknown* | 20 | €30.72 | OTC Trade |
15:28:14 - 31-Mar-26 |
| Buy* | 22 | €30.66 | SI Trade |
15:21:23 - 31-Mar-26 |
| Buy* | 24 | €30.66 | SI Trade |
15:13:47 - 31-Mar-26 |
| Buy* | 12 | €30.72 | SI Trade |
15:04:04 - 31-Mar-26 |
| Buy* | 28 | €30.74 | SI Trade |
14:53:16 - 31-Mar-26 |
| Buy* | 1 | €30.66 | SI Trade |
14:33:44 - 31-Mar-26 |
| Buy* | 3 | €30.64 | SI Trade |
14:33:39 - 31-Mar-26 |
| Buy* | 45 | €30.60 | SI Trade |
14:32:54 - 31-Mar-26 |
| Buy* | 45 | €30.60 | SI Trade |
14:32:54 - 31-Mar-26 |
| Buy* | 31 | €30.64 | SI Trade |
14:32:09 - 31-Mar-26 |
| Buy* | 1 | €30.70 | SI Trade |
14:29:30 - 31-Mar-26 |
| Buy* | 17 | €30.70 | SI Trade |
14:29:30 - 31-Mar-26 |
| Buy* | 14 | €30.72 | SI Trade |
14:29:30 - 31-Mar-26 |
| Unknown* | 325 | €30.68 | OTC Trade |
14:27:18 - 31-Mar-26 |
| Unknown* | 55 | €30.68 | OTC Trade |
14:27:18 - 31-Mar-26 |
| Unknown* | 5 | €30.68 | OTC Trade |
14:27:18 - 31-Mar-26 |
| Buy* | 386 | €30.68 | SI Trade |
14:27:18 - 31-Mar-26 |
| Buy* | 90 | €30.70 | SI Trade |
14:00:39 - 31-Mar-26 |
| Unknown* | 102 | €30.55868 | SI Trade Currency Conversion |
13:18:47 - 31-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
13:17:55 - 31-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:55:22 - 31-Mar-26 |
| Buy* | 838 | €30.46 | SI Trade |
12:29:31 - 31-Mar-26 |
| Buy* | 8 | €30.50 | SI Trade |
12:16:42 - 31-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
11:59:57 - 31-Mar-26 |
| Buy* | 40 | €30.32 | SI Trade |
11:56:37 - 31-Mar-26 |
| Buy* | 40 | €30.32 | SI Trade |
11:56:37 - 31-Mar-26 |
| Buy* | 106 | €30.32 | SI Trade |
11:50:30 - 31-Mar-26 |
| Buy* | 1 | €30.30 | SI Trade |
11:46:38 - 31-Mar-26 |
| Buy* | 144 | €30.30 | SI Trade |
11:41:05 - 31-Mar-26 |
| Buy* | 185 | €30.39 | SI Trade |
11:11:47 - 31-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:59:15 - 31-Mar-26 |
| Unknown* | 25 | €30.39429 | SI Trade Currency Conversion |
10:55:33 - 31-Mar-26 |
| Unknown* | 25 | €30.39429 | SI Trade Currency Conversion |
10:55:33 - 31-Mar-26 |
| Unknown* | 41 | €30.40342 | SI Trade Currency Conversion |
10:45:14 - 31-Mar-26 |
| Unknown* | 32 | €30.40342 | SI Trade Currency Conversion |
10:44:43 - 31-Mar-26 |
| Buy* | 25 | €30.29 | SI Trade |
10:38:35 - 31-Mar-26 |
| Buy* | 4 | €30.31 | SI Trade |
10:26:30 - 31-Mar-26 |
| Buy* | 4 | €30.31 | SI Trade |
10:26:30 - 31-Mar-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:55:11 - 31-Mar-26 |
| Buy* | 23 | €30.28 | SI Trade |
09:28:20 - 31-Mar-26 |
| Buy* | 100 | €30.24 | SI Trade |
09:26:18 - 31-Mar-26 |
| Buy* | 100 | €30.24 | SI Trade |
09:26:18 - 31-Mar-26 |
| Unknown* | 27 | €30.30296 | SI Trade Currency Conversion |
09:18:35 - 31-Mar-26 |
| Unknown* | 27 | €30.30296 | SI Trade Currency Conversion |
09:18:35 - 31-Mar-26 |
| Buy* | 23 | €30.32 | SI Trade |
09:03:02 - 31-Mar-26 |
| Unknown* | 1,475 | €30.19337 | SI Trade Currency Conversion |
08:36:42 - 31-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:36:21 - 31-Mar-26 |
| Buy* | 63 | €30.18 | SI Trade |
08:35:39 - 31-Mar-26 |
| Unknown* | 0 | €30.06 | SI Trade |
08:23:40 - 31-Mar-26 |
| Sell* | 100 | €30.02 | SI Trade |
08:05:25 - 31-Mar-26 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €30.16 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 89 | €30.08 | SI Trade Negotiated Trade |
17:13:10 - 30-Mar-26 |
| Unknown* | 28 | €29.98 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 28 | €29.88 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 991 | €30.02902 | SI Trade Negotiated Trade |
17:10:33 - 30-Mar-26 |
| Buy* | 96 | €30.06 | SI Trade |
16:26:03 - 30-Mar-26 |
| Buy* | 96 | €30.06 | SI Trade |
16:26:03 - 30-Mar-26 |
| Unknown* | 25 | €30.19957 | SI Trade Currency Conversion |
16:24:13 - 30-Mar-26 |
| Buy* | 589 | €30.06 | SI Trade |
16:21:34 - 30-Mar-26 |
| Buy* | 589 | €30.06 | SI Trade |
16:21:34 - 30-Mar-26 |
| Buy* | 407 | €29.96 | SI Trade |
16:08:06 - 30-Mar-26 |
| Buy* | 17 | €30.00 | SI Trade |
15:31:35 - 30-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
15:31:18 - 30-Mar-26 |
| Unknown* | 148 | €30.16285 | SI Trade Currency Conversion |
15:30:46 - 30-Mar-26 |
| Unknown* | 996 | €30.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -996 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 996 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Buy* | 198 | €30.02 | SI Trade |
14:53:03 - 30-Mar-26 |
| Buy* | 245 | €30.02 | SI Trade |
14:32:15 - 30-Mar-26 |
| Buy* | 245 | €30.02 | SI Trade |
14:32:15 - 30-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
14:02:52 - 30-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
14:01:42 - 30-Mar-26 |
| Buy* | 62 | €30.04 | SI Trade |
13:43:13 - 30-Mar-26 |
| Unknown* | 33 | €30.07106 | SI Trade Currency Conversion |
13:29:45 - 30-Mar-26 |
| Buy* | 145 | €30.06 | SI Trade |
12:27:48 - 30-Mar-26 |
| Buy* | 145 | €30.06 | SI Trade |
12:27:48 - 30-Mar-26 |
| Buy* | 1 | €29.96 | SI Trade |
12:20:18 - 30-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
12:08:18 - 30-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:50:30 - 30-Mar-26 |
| Sell* | 96 | €29.90 | SI Trade |
11:24:00 - 30-Mar-26 |
| Sell* | 89 | €29.90 | SI Trade |
11:24:00 - 30-Mar-26 |
| Sell* | 100 | €29.96 | SI Trade |
11:15:10 - 30-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
11:14:27 - 30-Mar-26 |
| Sell* | 55 | €29.94 | SI Trade |
11:12:53 - 30-Mar-26 |
| Sell* | 55 | €29.94 | SI Trade |
11:12:53 - 30-Mar-26 |
| Unknown* | 0 | €29.98 | SI Trade |
11:09:11 - 30-Mar-26 |
| Sell* | 37 | €29.94 | SI Trade |
10:46:59 - 30-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
10:11:21 - 30-Mar-26 |
| Unknown* | 1,415 | €30.19957 | SI Trade Currency Conversion |
10:08:17 - 30-Mar-26 |
| Sell* | 766 | €30.10 | SI Trade |
10:05:51 - 30-Mar-26 |
| Unknown* | 20 | €30.19957 | SI Trade Currency Conversion |
09:57:40 - 30-Mar-26 |
| Sell* | 6 | €30.04 | SI Trade |
09:45:46 - 30-Mar-26 |
| Unknown* | 19 | €30.04 | OTC Trade |
09:41:18 - 30-Mar-26 |
| Sell* | 88 | €29.92 | SI Trade |
09:21:13 - 30-Mar-26 |
| Sell* | 88 | €29.92 | SI Trade |
09:21:13 - 30-Mar-26 |