| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | €30.70234 | SI Trade Negotiated Trade |
17:13:24 - 15-Sep-25 |
| Unknown* | 100 | €30.76 | SI Trade Negotiated Trade |
17:13:12 - 15-Sep-25 |
| Unknown* | 41 | €30.94647 | SI Trade Currency Conversion Negotiated Trade |
17:12:42 - 15-Sep-25 |
| Unknown* | 88 | €30.78 | SI Trade Negotiated Trade |
17:00:35 - 15-Sep-25 |
| Sell* | 2 | €30.66 | SI Trade |
16:26:36 - 15-Sep-25 |
| Unknown* | 55 | €30.57441 | SI Trade Currency Conversion |
16:24:52 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:46 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:40 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:34 - 15-Sep-25 |
| Unknown* | 54 | €30.57441 | SI Trade Currency Conversion |
16:24:28 - 15-Sep-25 |
| Unknown* | 54 | €30.57441 | SI Trade Currency Conversion |
16:24:21 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:14 - 15-Sep-25 |
| Unknown* | 7 | €30.57441 | SI Trade Currency Conversion |
16:24:08 - 15-Sep-25 |
| Unknown* | 53 | €30.57441 | SI Trade Currency Conversion |
16:24:08 - 15-Sep-25 |
| Unknown* | 54 | €30.57441 | SI Trade Currency Conversion |
16:24:01 - 15-Sep-25 |
| Unknown* | 53 | €30.57441 | SI Trade Currency Conversion |
16:23:54 - 15-Sep-25 |
| Unknown* | 51 | €30.57441 | SI Trade Currency Conversion |
16:23:47 - 15-Sep-25 |
| Unknown* | 54 | €30.57441 | SI Trade Currency Conversion |
16:23:40 - 15-Sep-25 |
| Unknown* | 52 | €30.59268 | SI Trade Currency Conversion |
16:23:20 - 15-Sep-25 |
| Unknown* | 52 | €30.59268 | SI Trade Currency Conversion |
16:23:12 - 15-Sep-25 |
| Unknown* | 52 | €30.59268 | SI Trade Currency Conversion |
16:22:59 - 15-Sep-25 |
| Unknown* | 48 | €30.59268 | SI Trade Currency Conversion |
16:22:52 - 15-Sep-25 |
| Unknown* | 55 | €30.59268 | SI Trade Currency Conversion |
16:22:45 - 15-Sep-25 |
| Unknown* | 51 | €30.59268 | SI Trade Currency Conversion |
16:22:37 - 15-Sep-25 |
| Unknown* | 50 | €30.59268 | SI Trade Currency Conversion |
16:22:31 - 15-Sep-25 |
| Unknown* | 52 | €30.59268 | SI Trade Currency Conversion |
16:22:24 - 15-Sep-25 |
| Unknown* | 51 | €30.61096 | SI Trade Currency Conversion |
16:22:03 - 15-Sep-25 |
| Unknown* | 54 | €30.61096 | SI Trade Currency Conversion |
16:21:55 - 15-Sep-25 |
| Unknown* | 53 | €30.61096 | SI Trade Currency Conversion |
16:21:46 - 15-Sep-25 |
| Unknown* | 49 | €30.62924 | SI Trade Currency Conversion |
16:21:37 - 15-Sep-25 |
| Sell* | 26 | €30.72 | SI Trade |
15:48:37 - 15-Sep-25 |
| Sell* | 26 | €30.72 | SI Trade |
15:48:37 - 15-Sep-25 |
| Unknown* | 50 | €30.68406 | SI Trade Currency Conversion |
15:27:33 - 15-Sep-25 |
| Unknown* | 2 | €30.76 | OTC Trade |
14:09:21 - 15-Sep-25 |
| Sell* | 27 | €30.76 | SI Trade |
13:49:45 - 15-Sep-25 |
| Unknown* | 33 | €30.70234 | SI Trade Currency Conversion |
13:49:02 - 15-Sep-25 |
| Unknown* | 9 | €30.7663 | SI Trade Currency Conversion |
13:36:47 - 15-Sep-25 |
| Sell* | 101 | €30.88 | SI Trade |
13:35:08 - 15-Sep-25 |
| Sell* | 101 | €30.88 | SI Trade |
13:35:08 - 15-Sep-25 |
| Sell* | 215 | €30.90 | SI Trade |
13:32:00 - 15-Sep-25 |
| Unknown* | 31 | €30.8394 | SI Trade Currency Conversion |
13:27:00 - 15-Sep-25 |
| Unknown* | 0 | €30.96 | SI Trade |
13:14:19 - 15-Sep-25 |
| Unknown* | 56 | €30.90336 | SI Trade Currency Conversion |
13:09:14 - 15-Sep-25 |
| Unknown* | 56 | €30.90336 | SI Trade Currency Conversion |
13:09:14 - 15-Sep-25 |
| Buy* | 28 | €31.03 | SI Trade |
12:51:03 - 15-Sep-25 |
| Unknown* | 0 | €30.98 | SI Trade |
12:27:06 - 15-Sep-25 |
| Buy* | 3 | €31.01 | SI Trade |
12:24:06 - 15-Sep-25 |
| Buy* | 20 | €31.01 | SI Trade |
12:23:49 - 15-Sep-25 |
| Unknown* | 58 | €30.62924 | SI Trade Currency Conversion |
10:43:05 - 15-Sep-25 |
| Unknown* | 9 | €30.62 | OTC Trade |
10:35:16 - 15-Sep-25 |
| Sell* | 2 | €30.64 | SI Trade |
10:19:27 - 15-Sep-25 |
| Unknown* | 50 | €30.79371 | SI Trade Currency Conversion |
09:49:58 - 15-Sep-25 |
| Unknown* | 4 | €30.96 | OTC Trade |
09:36:48 - 15-Sep-25 |
| Unknown* | 50 | €30.93991 | SI Trade Currency Conversion |
09:18:47 - 15-Sep-25 |
| Buy* | 177 | €30.76 | SI Trade |
08:57:44 - 15-Sep-25 |
| Unknown* | 0 | €30.76 | SI Trade |
08:31:00 - 15-Sep-25 |
| Sell* | 1 | €30.70 | SI Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | €30.82 | SI Trade |
08:25:44 - 15-Sep-25 |
| Unknown* | 1 | €30.62 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 2 | €30.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 34 | €30.45 | SI Trade Negotiated Trade |
17:13:33 - 12-Sep-25 |
| Unknown* | 200 | €30.66 | SI Trade Negotiated Trade |
17:13:31 - 12-Sep-25 |
| Unknown* | 248 | €30.33036 | SI Trade Negotiated Trade |
17:13:20 - 12-Sep-25 |
| Unknown* | 49 | €30.66041 | SI Trade Negotiated Trade |
17:09:15 - 12-Sep-25 |
| Unknown* | 154 | €30.66151 | SI Trade Currency Conversion Negotiated Trade |
17:04:29 - 12-Sep-25 |
| Sell* | 80 | €30.46 | SI Trade |
16:35:04 - 12-Sep-25 |
| Buy* | 7 | €30.44 | SI Trade |
16:26:51 - 12-Sep-25 |
| Unknown* | 8 | €30.54971 | SI Trade Currency Conversion |
16:24:58 - 12-Sep-25 |
| Unknown* | 45 | €30.5131 | SI Trade Currency Conversion |
16:24:26 - 12-Sep-25 |
| Unknown* | 45 | €30.5131 | SI Trade Currency Conversion |
16:24:26 - 12-Sep-25 |
| Unknown* | 46 | €30.5131 | SI Trade Currency Conversion |
16:23:54 - 12-Sep-25 |
| Unknown* | 47 | €30.54971 | SI Trade Currency Conversion |
16:21:08 - 12-Sep-25 |
| Unknown* | 44 | €30.5131 | SI Trade Currency Conversion |
16:18:57 - 12-Sep-25 |
| Unknown* | 44 | €30.5131 | SI Trade Currency Conversion |
16:18:57 - 12-Sep-25 |
| Unknown* | 46 | €30.5131 | SI Trade Currency Conversion |
16:18:33 - 12-Sep-25 |
| Unknown* | 46 | €30.5131 | SI Trade Currency Conversion |
16:18:33 - 12-Sep-25 |
| Unknown* | 45 | €30.5131 | SI Trade Currency Conversion |
16:18:08 - 12-Sep-25 |
| Unknown* | 45 | €30.5131 | SI Trade Currency Conversion |
16:18:08 - 12-Sep-25 |
| Unknown* | 44 | €30.5131 | SI Trade Currency Conversion |
16:17:44 - 12-Sep-25 |
| Unknown* | 44 | €30.5131 | SI Trade Currency Conversion |
16:17:20 - 12-Sep-25 |
| Unknown* | 46 | €30.4948 | SI Trade Currency Conversion |
16:12:57 - 12-Sep-25 |
| Unknown* | 46 | €30.4948 | SI Trade Currency Conversion |
16:12:57 - 12-Sep-25 |
| Unknown* | 45 | €30.53141 | SI Trade Currency Conversion |
16:11:06 - 12-Sep-25 |
| Buy* | 1 | €30.46 | SI Trade |
16:08:46 - 12-Sep-25 |
| Unknown* | 46 | €30.4948 | SI Trade Currency Conversion |
16:05:22 - 12-Sep-25 |
| Unknown* | 47 | €30.4948 | SI Trade Currency Conversion |
15:59:29 - 12-Sep-25 |
| Buy* | 14 | €30.48 | SI Trade |
15:37:55 - 12-Sep-25 |
| Buy* | 18 | €30.40 | SI Trade |
15:13:14 - 12-Sep-25 |
| Buy* | 24 | €30.40 | SI Trade |
15:07:34 - 12-Sep-25 |
| Buy* | 33 | €30.40 | SI Trade |
15:07:33 - 12-Sep-25 |
| Buy* | 56 | €30.46 | SI Trade |
15:01:29 - 12-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
14:52:09 - 12-Sep-25 |
| Buy* | 41 | €30.63 | SI Trade |
14:41:50 - 12-Sep-25 |
| Buy* | 105 | €30.63 | SI Trade |
14:41:42 - 12-Sep-25 |
| Buy* | 53 | €30.65 | SI Trade |
14:41:40 - 12-Sep-25 |
| Unknown* | 47 | €30.67784 | SI Trade Currency Conversion |
14:41:38 - 12-Sep-25 |
| Buy* | 3 | €30.65 | SI Trade |
14:41:13 - 12-Sep-25 |
| Buy* | 163 | €30.72 | SI Trade |
14:40:13 - 12-Sep-25 |
| Buy* | 57 | €30.67 | SI Trade |
14:33:30 - 12-Sep-25 |
| Buy* | 167 | €30.68 | SI Trade |
14:25:36 - 12-Sep-25 |
| Buy* | 167 | €30.68 | SI Trade |
14:25:26 - 12-Sep-25 |
| Buy* | 14 | €30.64 | SI Trade |
14:12:56 - 12-Sep-25 |
| Buy* | 30 | €30.64 | SI Trade |
14:12:54 - 12-Sep-25 |
| Buy* | 30 | €30.64 | SI Trade |
14:12:54 - 12-Sep-25 |
| Unknown* | 90 | €30.7053 | SI Trade Currency Conversion |
14:12:54 - 12-Sep-25 |
| Unknown* | 2,922 | €30.46 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -2,922 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 2,922 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Buy* | 14 | €30.66 | SI Trade |
14:03:39 - 12-Sep-25 |
| Buy* | 16 | €30.66 | SI Trade |
13:57:51 - 12-Sep-25 |
| Unknown* | 22 | €30.65954 | SI Trade Currency Conversion |
13:34:56 - 12-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
13:16:00 - 12-Sep-25 |
| Buy* | 150 | €30.54 | SI Trade |
12:58:03 - 12-Sep-25 |
| Buy* | 103 | €30.46 | SI Trade |
12:45:06 - 12-Sep-25 |
| Buy* | 103 | €30.46 | SI Trade |
12:45:06 - 12-Sep-25 |
| Unknown* | 30 | €30.42158 | SI Trade Currency Conversion |
12:12:50 - 12-Sep-25 |
| Unknown* | 30 | €30.36667 | SI Trade Currency Conversion |
11:59:53 - 12-Sep-25 |
| Sell* | 2 | €30.36 | SI Trade |
11:35:54 - 12-Sep-25 |
| Sell* | 34 | €30.29 | SI Trade |
11:14:48 - 12-Sep-25 |
| Sell* | 4 | €30.28 | SI Trade |
11:05:07 - 12-Sep-25 |
| Unknown* | 50 | €30.34836 | SI Trade Currency Conversion |
11:01:58 - 12-Sep-25 |
| Unknown* | 50 | €30.36667 | SI Trade Currency Conversion |
10:59:39 - 12-Sep-25 |
| Sell* | 1 | €30.32 | SI Trade |
10:57:23 - 12-Sep-25 |
| Sell* | 22 | €30.30 | SI Trade |
10:50:08 - 12-Sep-25 |
| Unknown* | 300 | €30.24 | OTC Trade |
10:19:08 - 12-Sep-25 |
| Sell* | 23 | €30.28 | SI Trade |
10:01:28 - 12-Sep-25 |
| Unknown* | 50 | €30.38497 | SI Trade Currency Conversion |
10:01:28 - 12-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
09:38:19 - 12-Sep-25 |
| Sell* | 13 | €30.30 | SI Trade |
09:35:44 - 12-Sep-25 |
| Unknown* | 1 | €30.38497 | SI Trade Currency Conversion |
09:34:09 - 12-Sep-25 |
| Sell* | 1 | €30.32 | SI Trade |
09:33:37 - 12-Sep-25 |
| Sell* | 8 | €30.28 | SI Trade |
09:32:40 - 12-Sep-25 |
| Sell* | 24 | €30.28 | SI Trade |
09:32:40 - 12-Sep-25 |
| Sell* | 26 | €30.32 | SI Trade |
09:22:34 - 12-Sep-25 |
| Sell* | 24 | €30.26 | SI Trade |
09:19:05 - 12-Sep-25 |
| Sell* | 9 | €30.50 | SI Trade |
08:44:14 - 12-Sep-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:32:30 - 12-Sep-25 |
| Unknown* | 50 | €30.60462 | SI Trade Currency Conversion |
08:26:49 - 12-Sep-25 |
| Sell* | 28 | €30.56 | SI Trade |
08:15:36 - 12-Sep-25 |
| Sell* | 22 | €30.50 | SI Trade |
08:15:23 - 12-Sep-25 |
| Buy* | 13 | €30.62 | SI Trade |
08:01:10 - 12-Sep-25 |
| Buy* | 4 | €30.68 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 260 | €30.44338 | SI Trade Negotiated Trade |
17:15:22 - 11-Sep-25 |
| Unknown* | 1,571 | €30.4912 | SI Trade Negotiated Trade |
17:13:51 - 11-Sep-25 |
| Unknown* | 327 | €30.20859 | SI Trade Negotiated Trade |
17:13:42 - 11-Sep-25 |
| Unknown* | 280 | €30.38805 | SI Trade Currency Conversion Negotiated Trade |
17:08:23 - 11-Sep-25 |
| Buy* | 101 | €30.66 | SI Trade |
16:28:37 - 11-Sep-25 |
| Unknown* | 167 | €30.58367 | SI Trade Currency Conversion |
16:23:38 - 11-Sep-25 |
| Unknown* | 167 | €30.55624 | SI Trade Currency Conversion |
16:22:14 - 11-Sep-25 |
| Buy* | 971 | €30.55 | SI Trade |
16:19:30 - 11-Sep-25 |
| Unknown* | 51 | €30.46481 | SI Trade Currency Conversion |
16:17:23 - 11-Sep-25 |
| Unknown* | 0 | €30.58 | SI Trade |
15:58:20 - 11-Sep-25 |
| Unknown* | 60 | €30.27 | OTC Trade |
15:38:57 - 11-Sep-25 |
| Unknown* | 2,435 | €30.58 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | -2,435 | €0.00 | SI Trade Correction |
15:34:31 - 11-Sep-25 |
| Unknown* | 2,435 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 51 | €30.35509 | SI Trade Currency Conversion |
15:26:17 - 11-Sep-25 |
| Buy* | 174 | €30.50 | SI Trade |
15:15:53 - 11-Sep-25 |
| Buy* | 174 | €30.50 | SI Trade |
15:15:53 - 11-Sep-25 |
| Unknown* | 0 | €30.48 | SI Trade |
15:14:23 - 11-Sep-25 |
| Buy* | 8 | €30.48 | SI Trade |
15:13:16 - 11-Sep-25 |
| Unknown* | 0 | €30.46 | SI Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 51 | €30.44652 | SI Trade Currency Conversion |
14:52:25 - 11-Sep-25 |
| Unknown* | 0 | €30.46 | SI Trade |
14:51:44 - 11-Sep-25 |
| Unknown* | 1,000 | €30.40995 | SI Trade Currency Conversion |
14:48:35 - 11-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
14:45:25 - 11-Sep-25 |
| Unknown* | 0 | €30.38 | SI Trade |
14:42:27 - 11-Sep-25 |
| Unknown* | 0 | €30.26 | SI Trade |
14:26:05 - 11-Sep-25 |
| Unknown* | 5 | €30.23623 | SI Trade Currency Conversion |
14:20:36 - 11-Sep-25 |
| Unknown* | 13 | €30.23623 | SI Trade Currency Conversion |
14:19:55 - 11-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
14:17:33 - 11-Sep-25 |
| Sell* | 309 | €30.08 | SI Trade |
13:47:49 - 11-Sep-25 |
| Sell* | 44 | €30.11 | SI Trade |
13:18:11 - 11-Sep-25 |
| Sell* | 54 | €30.13 | SI Trade |
13:18:00 - 11-Sep-25 |
| Buy* | 4 | €30.17 | SI Trade |
13:15:58 - 11-Sep-25 |
| Buy* | 22 | €30.19 | SI Trade |
13:13:30 - 11-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
13:00:15 - 11-Sep-25 |
| Sell* | 1 | €30.14 | SI Trade |
12:36:01 - 11-Sep-25 |
| Unknown* | 0 | €30.06 | SI Trade |
12:34:21 - 11-Sep-25 |
| Sell* | 1 | €30.08 | SI Trade |
11:13:04 - 11-Sep-25 |
| Unknown* | 107 | €30.13566 | SI Trade Currency Conversion |
11:08:58 - 11-Sep-25 |
| Unknown* | 10 | €30.09909 | SI Trade Currency Conversion |
10:44:35 - 11-Sep-25 |
| Sell* | 1 | €30.02 | SI Trade |
10:36:41 - 11-Sep-25 |
| Sell* | 14 | €30.06 | SI Trade |
10:03:22 - 11-Sep-25 |
| Sell* | 1 | €30.18 | SI Trade |
09:09:34 - 11-Sep-25 |
| Sell* | 150 | €30.16 | SI Trade |
08:46:36 - 11-Sep-25 |
| Unknown* | 51 | €30.19052 | SI Trade Currency Conversion |
08:44:54 - 11-Sep-25 |
| Sell* | 109 | €30.06 | SI Trade |
08:25:18 - 11-Sep-25 |
| Sell* | 109 | €30.06 | SI Trade |
08:25:18 - 11-Sep-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:11:39 - 11-Sep-25 |