Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €36.5167 SI Trade
Negotiated Trade
17:12:38 - 18-Feb-26
Unknown* 276 €36.43457 SI Trade
Negotiated Trade
17:12:32 - 18-Feb-26
Buy* 33 €36.90 SI Trade
16:29:37 - 18-Feb-26
Buy* 75 €36.88 SI Trade
16:27:57 - 18-Feb-26
Buy* 4 €36.88 SI Trade
16:26:23 - 18-Feb-26
Buy* 9 €36.86 SI Trade
16:26:23 - 18-Feb-26
Buy* 80 €36.72 SI Trade
16:06:57 - 18-Feb-26
Buy* 80 €36.72 SI Trade
16:06:57 - 18-Feb-26
Buy* 75 €36.70 SI Trade
15:58:43 - 18-Feb-26
Buy* 3 €36.70 SI Trade
15:55:59 - 18-Feb-26
Unknown* 0 €36.76 SI Trade
15:52:05 - 18-Feb-26
Buy* 1 €36.76 SI Trade
15:51:51 - 18-Feb-26
Buy* 427 €36.84 SI Trade
15:39:54 - 18-Feb-26
Unknown* 290 €36.76614 SI Trade
Currency Conversion
15:39:51 - 18-Feb-26
Unknown* 1,354 €36.66273 SI Trade
Currency Conversion
15:36:04 - 18-Feb-26
Unknown* 0 €36.74 SI Trade
15:35:24 - 18-Feb-26
Buy* 1 €36.74 SI Trade
15:35:04 - 18-Feb-26
Unknown* 761 €36.66273 SI Trade
Currency Conversion
15:34:14 - 18-Feb-26
Unknown* 2 €36.68 OTC Trade
15:25:55 - 18-Feb-26
Buy* 80 €36.72 SI Trade
14:54:25 - 18-Feb-26
Sell* 942 €36.60 SI Trade
14:48:53 - 18-Feb-26
Sell* 76 €36.56 SI Trade
14:48:02 - 18-Feb-26
Buy* 75 €36.64 SI Trade
14:42:34 - 18-Feb-26
Unknown* 0 €36.66 SI Trade
14:36:11 - 18-Feb-26
Unknown* 639 €36.56872 SI Trade
Currency Conversion
14:21:40 - 18-Feb-26
Unknown* 0 €36.60 SI Trade
14:02:06 - 18-Feb-26
Unknown* 28 €36.38071 SI Trade
Currency Conversion
12:59:58 - 18-Feb-26
Unknown* 0 €36.50 SI Trade
12:46:44 - 18-Feb-26
Sell* 180 €36.50 SI Trade
12:44:34 - 18-Feb-26
Sell* 188 €36.50 SI Trade
12:33:18 - 18-Feb-26
Unknown* 2 €36.60731 Currency Conversion
Negotiated Trade
11:58:32 - 18-Feb-26
Buy* 1,217 €36.58 SI Trade
11:52:59 - 18-Feb-26
Unknown* 0 €36.60 SI Trade
11:28:03 - 18-Feb-26
Buy* 162 €36.60 SI Trade
11:09:51 - 18-Feb-26
Buy* 60 €36.60 SI Trade
10:50:55 - 18-Feb-26
Unknown* 0 €36.52 SI Trade
10:24:01 - 18-Feb-26
Unknown* 0 €36.36 SI Trade
09:20:11 - 18-Feb-26
Unknown* 67 €36.38 OTC Trade
09:17:08 - 18-Feb-26
Buy* 2 €36.46 SI Trade
09:10:42 - 18-Feb-26
Buy* 4 €36.46 SI Trade
09:10:28 - 18-Feb-26
Buy* 1 €36.46 SI Trade
09:10:28 - 18-Feb-26
Buy* 113 €36.46 SI Trade
09:08:12 - 18-Feb-26
Unknown* 477 €36.2679 SI Trade
Currency Conversion
09:03:12 - 18-Feb-26
Sell* 137 €36.27 SI Trade
08:40:48 - 18-Feb-26
Unknown* 838 €36.2115 SI Trade
Currency Conversion
08:35:21 - 18-Feb-26
Sell* 56 €36.24 SI Trade
08:27:11 - 18-Feb-26
Unknown* 0 €36.22 SI Trade
08:15:59 - 18-Feb-26
Buy* 47 €36.30 SI Trade
08:11:18 - 18-Feb-26
Buy* 47 €36.30 SI Trade
08:11:18 - 18-Feb-26
Buy* 92 €36.32 SI Trade
08:08:59 - 18-Feb-26
Buy* 172 €36.10 SI Trade
08:02:07 - 18-Feb-26
Unknown* 276 €35.92935 SI Trade
Negotiated Trade
17:12:39 - 17-Feb-26
Unknown* 301 €35.98611 SI Trade
Negotiated Trade
17:12:36 - 17-Feb-26
Unknown* 393 €36.15679 SI Trade
Currency Conversion
Negotiated Trade
17:08:39 - 17-Feb-26
Unknown* 250 €36.08 SI Trade
Negotiated Trade
16:48:57 - 17-Feb-26
Buy* 83 €36.10 SI Trade
16:29:28 - 17-Feb-26
Buy* 44 €36.10 SI Trade
16:24:49 - 17-Feb-26
Unknown* 0 €35.88 SI Trade
15:44:28 - 17-Feb-26
Sell* 50 €35.90 SI Trade
15:43:51 - 17-Feb-26
Sell* 222 €35.90 SI Trade
15:41:23 - 17-Feb-26
Sell* 469 €35.81 SI Trade
15:23:59 - 17-Feb-26
Sell* 267 €35.80 SI Trade
15:23:57 - 17-Feb-26
Unknown* 0 €35.86 SI Trade
15:23:00 - 17-Feb-26
Unknown* 0 €35.92 SI Trade
15:18:24 - 17-Feb-26
Sell* 87 €35.92 SI Trade
15:12:31 - 17-Feb-26
Sell* 74 €35.82 SI Trade
14:54:24 - 17-Feb-26
Unknown* 0 €35.94 SI Trade
14:46:39 - 17-Feb-26
Unknown* 0 €35.90 SI Trade
14:46:14 - 17-Feb-26
Sell* 25 €35.92 SI Trade
14:41:20 - 17-Feb-26
Unknown* 3,507 €36.08 SI Trade
14:38:21 - 17-Feb-26
Unknown* -3,507 €0.00 SI Trade
Correction
14:38:21 - 17-Feb-26
Unknown* 3,507 €0.00 SI Trade
14:38:21 - 17-Feb-26
Unknown* 0 €36.02 SI Trade
14:32:41 - 17-Feb-26
Unknown* 0 €36.12 SI Trade
14:31:05 - 17-Feb-26
Unknown* 0 €36.12 SI Trade
14:31:05 - 17-Feb-26
Buy* 106 €36.12 SI Trade
14:19:13 - 17-Feb-26
Unknown* 0 €36.16 SI Trade
14:02:19 - 17-Feb-26
Buy* 2,308 €36.17053 SI Trade
Negotiated Trade
13:56:38 - 17-Feb-26
Buy* 46 €36.10 SI Trade
13:54:18 - 17-Feb-26
Buy* 46 €36.10 SI Trade
13:54:18 - 17-Feb-26
Unknown* 0 €36.10 SI Trade
13:48:51 - 17-Feb-26
Buy* 94 €36.10 SI Trade
13:43:11 - 17-Feb-26
Buy* 96 €36.14 SI Trade
13:25:20 - 17-Feb-26
Buy* 126 €36.14 SI Trade
13:23:40 - 17-Feb-26
Sell* 189 €36.02 SI Trade
13:11:54 - 17-Feb-26
Sell* 50 €36.03 SI Trade
12:44:32 - 17-Feb-26
Sell* 76 €35.99 SI Trade
12:25:17 - 17-Feb-26
Sell* 48 €36.02 SI Trade
12:23:48 - 17-Feb-26
Sell* 48 €36.02 SI Trade
12:23:48 - 17-Feb-26
Sell* 63 €36.08 SI Trade
12:11:35 - 17-Feb-26
Unknown* 0 €36.16 SI Trade
11:58:43 - 17-Feb-26
Buy* 524 €35.98 SI Trade
11:20:58 - 17-Feb-26
Unknown* 5 €35.94 OTC Trade
11:12:44 - 17-Feb-26
Unknown* 0 €35.94 SI Trade
11:03:04 - 17-Feb-26
Buy* 10 €36.16 SI Trade
10:16:12 - 17-Feb-26
Buy* 112 €36.22 SI Trade
09:59:38 - 17-Feb-26
Buy* 8 €36.30 SI Trade
09:06:56 - 17-Feb-26
Buy* 546 €36.18 SI Trade
08:49:19 - 17-Feb-26
Buy* 3 €36.14 SI Trade
08:46:05 - 17-Feb-26
Buy* 10 €36.18 SI Trade
08:30:15 - 17-Feb-26
Unknown* 0 €36.10 SI Trade
08:28:38 - 17-Feb-26
Buy* 126 €36.08 SI Trade
08:15:03 - 17-Feb-26
Buy* 126 €36.08 SI Trade
08:15:03 - 17-Feb-26
Buy* 9 €36.22 SI Trade
08:12:04 - 17-Feb-26
Buy* 7 €36.15 SI Trade
08:10:34 - 17-Feb-26
Unknown* 20 €35.88 SI Trade
08:00:29 - 17-Feb-26
Unknown* 163 €35.88 OTC Trade
08:00:29 - 17-Feb-26
Unknown* 87 €35.88 SI Trade
08:00:29 - 17-Feb-26
Unknown* 0 €36.00 SI Trade
08:00:28 - 17-Feb-26
Unknown* 0 €36.00 SI Trade
08:00:28 - 17-Feb-26
Unknown* 0 €36.00 SI Trade
08:00:28 - 17-Feb-26
Unknown* 269 €36.09665 SI Trade
Negotiated Trade
17:12:45 - 16-Feb-26
Unknown* 161 €36.3205 SI Trade
Negotiated Trade
17:12:37 - 16-Feb-26
Sell* 1 €36.08 SI Trade
16:27:59 - 16-Feb-26
Sell* 123 €36.15 SI Trade
16:17:51 - 16-Feb-26
Sell* 7 €36.14 SI Trade
15:56:32 - 16-Feb-26
Sell* 200 €36.20 SI Trade
15:45:08 - 16-Feb-26
Sell* 16 €36.18 SI Trade
15:13:39 - 16-Feb-26
Sell* 14 €36.19 SI Trade
15:06:39 - 16-Feb-26
Unknown* 0 €36.26 SI Trade
15:01:12 - 16-Feb-26
Unknown* 0 €36.30 SI Trade
14:08:52 - 16-Feb-26
Sell* 78 €36.24 SI Trade
13:26:08 - 16-Feb-26
Sell* 78 €36.24 SI Trade
13:26:08 - 16-Feb-26
Sell* 45 €36.28 SI Trade
13:21:39 - 16-Feb-26
Sell* 94 €36.28 SI Trade
12:48:32 - 16-Feb-26
Sell* 94 €36.28 SI Trade
12:48:32 - 16-Feb-26
Buy* 14 €36.38 SI Trade
12:23:57 - 16-Feb-26
Buy* 25 €36.40 SI Trade
11:58:43 - 16-Feb-26
Buy* 25 €36.40 SI Trade
11:58:43 - 16-Feb-26
Unknown* 0 €36.30 SI Trade
10:41:23 - 16-Feb-26
Sell* 1 €36.30 SI Trade
10:41:21 - 16-Feb-26
Unknown* 0 €36.22 SI Trade
10:27:47 - 16-Feb-26
Unknown* 0 €36.22 OTC Trade
10:27:25 - 16-Feb-26
Unknown* 0 €36.30 SI Trade
10:16:14 - 16-Feb-26
Sell* 15 €36.34 SI Trade
10:05:07 - 16-Feb-26
Unknown* 1,000 €36.41375 SI Trade
Currency Conversion
09:46:15 - 16-Feb-26
Sell* 22 €36.34 SI Trade
08:55:36 - 16-Feb-26
Unknown* 0 €36.38 SI Trade
08:43:59 - 16-Feb-26
Unknown* 2,600 €36.54602 SI Trade
Currency Conversion
08:36:36 - 16-Feb-26
Unknown* 0 €36.46 SI Trade
08:15:25 - 16-Feb-26
Buy* 36 €36.36 SI Trade
08:11:53 - 16-Feb-26
Buy* 36 €36.36 SI Trade
08:11:53 - 16-Feb-26
Unknown* 0 €36.46 SI Trade
08:05:52 - 16-Feb-26
Unknown* 0 €36.44 SI Trade
08:04:37 - 16-Feb-26
Unknown* 1 €36.48 OTC Trade
08:00:53 - 16-Feb-26
Unknown* 0 €36.62 SI Trade
08:00:25 - 16-Feb-26
Buy* 1 €36.62 SI Trade
08:00:25 - 16-Feb-26
Unknown* 0 €36.62 SI Trade
08:00:25 - 16-Feb-26
Unknown* 0 €36.52 SI Trade
08:00:25 - 16-Feb-26
Unknown* 42 €35.59988 SI Trade
Negotiated Trade
17:15:23 - 13-Feb-26
Unknown* 885 €35.85458 SI Trade
Currency Conversion
Negotiated Trade
17:13:01 - 13-Feb-26
Unknown* 1,557 €35.92855 SI Trade
Negotiated Trade
17:12:38 - 13-Feb-26
Unknown* 56 €35.63625 SI Trade
Negotiated Trade
17:12:36 - 13-Feb-26
Unknown* 427 €35.76698 SI Trade
Negotiated Trade
17:12:23 - 13-Feb-26
Unknown* 0 €36.24 SI Trade
16:28:04 - 13-Feb-26
Buy* 81 €36.20 SI Trade
16:25:42 - 13-Feb-26
Buy* 101 €36.22 SI Trade
16:25:08 - 13-Feb-26
Buy* 79 €36.24 SI Trade
16:19:43 - 13-Feb-26
Buy* 78 €36.14 SI Trade
16:10:14 - 13-Feb-26
Buy* 6 €36.16 SI Trade
16:07:46 - 13-Feb-26
Buy* 79 €36.12 SI Trade
16:07:29 - 13-Feb-26
Buy* 78 €36.12 SI Trade
16:06:45 - 13-Feb-26
Buy* 93 €36.16 SI Trade
16:05:08 - 13-Feb-26
Unknown* 0 €36.16 SI Trade
15:56:58 - 13-Feb-26
Unknown* 0 €36.22 SI Trade
15:55:54 - 13-Feb-26
Unknown* 1,002 €0.00 SI Trade
15:51:52 - 13-Feb-26
Unknown* 1,002 €36.46 SI Trade
15:51:52 - 13-Feb-26
Unknown* -1,002 €0.00 SI Trade
Correction
15:51:52 - 13-Feb-26
Buy* 204 €36.16 SI Trade
15:49:38 - 13-Feb-26
Unknown* 0 €36.20 SI Trade
15:45:23 - 13-Feb-26
Unknown* 0 €36.18 SI Trade
15:39:08 - 13-Feb-26
Buy* 65 €36.02 SI Trade
15:27:20 - 13-Feb-26
Buy* 58 €36.02 SI Trade
15:03:31 - 13-Feb-26
Unknown* 0 €35.76 SI Trade
14:48:06 - 13-Feb-26
Buy* 29 €35.76 SI Trade
14:47:33 - 13-Feb-26
Unknown* 0 €35.76 SI Trade
14:19:57 - 13-Feb-26
Unknown* 2 €35.84 OTC Trade
14:19:19 - 13-Feb-26
Buy* 27 €35.72 SI Trade
13:51:45 - 13-Feb-26
Buy* 27 €35.72 SI Trade
13:51:45 - 13-Feb-26
Unknown* 0 €35.54 SI Trade
13:17:34 - 13-Feb-26
Unknown* 0 €35.46 SI Trade
13:13:33 - 13-Feb-26
Sell* 59 €35.60 SI Trade
13:06:50 - 13-Feb-26
Sell* 77 €35.60 SI Trade
13:04:09 - 13-Feb-26
Unknown* 378 €35.38 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 600 €35.38 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 242 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 100 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 160 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 180 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 145 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 300 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 1 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 138 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 4 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 80 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 2 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 227 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 2 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 382 €35.40 OTC Trade
12:58:32 - 13-Feb-26
Unknown* 300 €35.40 OTC Trade
12:58:32 - 13-Feb-26
FTSE 100 Latest
Value10,686.18
Change130.01