Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €31.14 SI Trade
13:46:56 - 29-Apr-26
Buy* 33 €31.18 SI Trade
13:35:53 - 29-Apr-26
Buy* 318 €31.20 SI Trade
13:19:26 - 29-Apr-26
Unknown* 0 €31.22 SI Trade
13:18:53 - 29-Apr-26
Buy* 3 €31.22 SI Trade
13:18:45 - 29-Apr-26
Buy* 1 €31.24 SI Trade
13:18:45 - 29-Apr-26
Buy* 30 €31.22 SI Trade
13:18:26 - 29-Apr-26
Buy* 99 €31.12 SI Trade
13:15:54 - 29-Apr-26
Buy* 99 €31.12 SI Trade
13:15:54 - 29-Apr-26
Unknown* 3 €31.00 OTC Trade
12:45:52 - 29-Apr-26
Sell* 77 €30.96 SI Trade
12:42:03 - 29-Apr-26
Buy* 19 €31.04 SI Trade
12:35:36 - 29-Apr-26
Unknown* 186 €31.0086 SI Trade
Currency Conversion
12:27:57 - 29-Apr-26
Unknown* 26 €31.0086 SI Trade
Currency Conversion
12:20:36 - 29-Apr-26
Unknown* 0 €31.00 SI Trade
12:14:19 - 29-Apr-26
Buy* 41 €31.10 SI Trade
12:04:30 - 29-Apr-26
Buy* 479 €31.10 SI Trade
12:04:30 - 29-Apr-26
Buy* 184 €31.34 SI Trade
11:47:26 - 29-Apr-26
Buy* 250 €31.36 SI Trade
11:34:04 - 29-Apr-26
Unknown* 186 €31.43237 SI Trade
Currency Conversion
11:28:55 - 29-Apr-26
Sell* 40 €31.02 SI Trade
10:58:54 - 29-Apr-26
Sell* 1 €31.11 SI Trade
10:42:54 - 29-Apr-26
Unknown* 0 €31.10 SI Trade
10:39:46 - 29-Apr-26
Sell* 19 €31.10 SI Trade
10:33:42 - 29-Apr-26
Sell* 19 €31.10 SI Trade
10:33:42 - 29-Apr-26
Sell* 295 €30.96 SI Trade
10:21:04 - 29-Apr-26
Sell* 182 €31.02 SI Trade
10:14:36 - 29-Apr-26
Unknown* 0 €31.04 SI Trade
10:08:48 - 29-Apr-26
Unknown* 17 €31.04545 SI Trade
Currency Conversion
10:08:27 - 29-Apr-26
Unknown* 26 €31.04545 SI Trade
Currency Conversion
10:07:56 - 29-Apr-26
Sell* 121 €31.00 SI Trade
10:03:07 - 29-Apr-26
Sell* 175 €31.04 SI Trade
10:02:11 - 29-Apr-26
Sell* 1 €31.07 SI Trade
10:02:11 - 29-Apr-26
Unknown* 0 €31.12 SI Trade
10:00:39 - 29-Apr-26
Unknown* 26 €31.0823 SI Trade
Currency Conversion
09:57:20 - 29-Apr-26
Unknown* 109 €31.06 SI Trade
09:55:50 - 29-Apr-26
Sell* 82 €31.08 SI Trade
09:49:30 - 29-Apr-26
Sell* 143 €31.19 SI Trade
09:45:28 - 29-Apr-26
Unknown* 0 €31.16 SI Trade
09:42:02 - 29-Apr-26
Unknown* 69 €31.2297 SI Trade
Currency Conversion
09:33:50 - 29-Apr-26
Unknown* 0 €31.26 SI Trade
09:32:41 - 29-Apr-26
Buy* 3 €31.26 SI Trade
09:32:35 - 29-Apr-26
Sell* 27 €31.22 SI Trade
09:08:40 - 29-Apr-26
Sell* 780 €31.21 SI Trade
09:04:16 - 29-Apr-26
Sell* 735 €31.21 SI Trade
09:04:14 - 29-Apr-26
Sell* 735 €31.21 SI Trade
09:04:10 - 29-Apr-26
Unknown* 93 €31.2297 SI Trade
Currency Conversion
09:04:04 - 29-Apr-26
Unknown* 130 €31.2297 SI Trade
Currency Conversion
09:03:43 - 29-Apr-26
Unknown* 69 €31.32182 SI Trade
Currency Conversion
09:01:40 - 29-Apr-26
Unknown* 59 €31.32182 SI Trade
Currency Conversion
09:01:40 - 29-Apr-26
Unknown* 113 €31.42 SI Trade
08:56:47 - 29-Apr-26
Buy* 50 €31.50 SI Trade
08:55:06 - 29-Apr-26
Unknown* 231 €31.52 SI Trade
08:54:16 - 29-Apr-26
Buy* 205 €31.38 SI Trade
08:46:22 - 29-Apr-26
Unknown* 71 €31.41394 SI Trade
Currency Conversion
08:46:20 - 29-Apr-26
Unknown* 126 €31.45 SI Trade
08:42:14 - 29-Apr-26
Buy* 126 €31.45 SI Trade
08:42:14 - 29-Apr-26
Unknown* 27 €31.56 SI Trade
08:39:01 - 29-Apr-26
Unknown* 0 €31.26 SI Trade
08:33:24 - 29-Apr-26
Unknown* 70 €31.32182 SI Trade
Currency Conversion
08:32:11 - 29-Apr-26
Unknown* 70 €31.32182 SI Trade
Currency Conversion
08:31:30 - 29-Apr-26
Unknown* 44 €31.32182 SI Trade
Currency Conversion
08:31:29 - 29-Apr-26
Buy* 27 €31.30 SI Trade
08:31:29 - 29-Apr-26
Unknown* 180 €31.64 SI Trade
08:29:51 - 29-Apr-26
Unknown* 0 €31.58 SI Trade
08:28:33 - 29-Apr-26
Unknown* 100 €31.44 SI Trade
08:17:55 - 29-Apr-26
Unknown* 46 €31.50607 SI Trade
Currency Conversion
08:17:55 - 29-Apr-26
Unknown* 0 €31.78 SI Trade
08:17:02 - 29-Apr-26
Unknown* 0 €31.74 SI Trade
08:16:17 - 29-Apr-26
Buy* 240 €31.52 SI Trade
08:13:19 - 29-Apr-26
Unknown* 240 €31.52 SI Trade
08:13:19 - 29-Apr-26
Buy* 54 €31.34 SI Trade
08:00:33 - 29-Apr-26
Unknown* 0 €31.50 SI Trade
08:00:04 - 29-Apr-26
Unknown* 0 €31.50 SI Trade
08:00:04 - 29-Apr-26
Unknown* 0 €31.20 SI Trade
08:00:04 - 29-Apr-26
Unknown* 0 €31.50 SI Trade
08:00:04 - 29-Apr-26
Unknown* 0 €31.50 SI Trade
08:00:04 - 29-Apr-26
Unknown* 0 €31.50 SI Trade
08:00:04 - 29-Apr-26
Unknown* 2,857 €30.93569 SI Trade
Negotiated Trade
17:12:58 - 28-Apr-26
Unknown* 432 €31.19259 SI Trade
Negotiated Trade
17:12:15 - 28-Apr-26
Unknown* 685 €31.05496 SI Trade
Currency Conversion
Negotiated Trade
17:11:21 - 28-Apr-26
Unknown* 346 €31.14775 SI Trade
Negotiated Trade
17:08:08 - 28-Apr-26
Unknown* 5,915 €31.07171 SI Trade
Negotiated Trade
17:08:07 - 28-Apr-26
Unknown* 629 €31.0813 SI Trade
Negotiated Trade
17:05:12 - 28-Apr-26
Unknown* 1,903 €31.17001 SI Trade
Negotiated Trade
17:05:12 - 28-Apr-26
Unknown* 495 €31.03516 SI Trade
Negotiated Trade
16:53:55 - 28-Apr-26
Unknown* 366 €31.03516 SI Trade
Negotiated Trade
16:53:55 - 28-Apr-26
Unknown* 35 €31.02859 SI Trade
Currency Conversion
16:23:28 - 28-Apr-26
Unknown* 35 €31.02859 SI Trade
Currency Conversion
16:23:28 - 28-Apr-26
Unknown* 0 €30.82 SI Trade
15:50:39 - 28-Apr-26
Sell* 30 €30.90 SI Trade
15:41:21 - 28-Apr-26
Sell* 105 €30.88 SI Trade
15:34:24 - 28-Apr-26
Sell* 105 €30.88 SI Trade
15:34:24 - 28-Apr-26
Sell* 172 €30.94 SI Trade
15:29:09 - 28-Apr-26
Sell* 172 €30.94 SI Trade
15:29:09 - 28-Apr-26
Sell* 24 €30.92 SI Trade
15:23:24 - 28-Apr-26
Sell* 1 €30.88 SI Trade
15:00:22 - 28-Apr-26
Unknown* 0 €31.04 SI Trade
14:45:00 - 28-Apr-26
Sell* 105 €31.06 SI Trade
14:43:01 - 28-Apr-26
Sell* 846 €30.94 SI Trade
14:31:54 - 28-Apr-26
Sell* 112 €30.94 SI Trade
14:29:20 - 28-Apr-26
Unknown* 0 €31.00 SI Trade
13:46:26 - 28-Apr-26
Sell* 5 €30.90 SI Trade
13:41:42 - 28-Apr-26
Sell* 1 €30.84 SI Trade
13:34:01 - 28-Apr-26
Sell* 11 €30.82 SI Trade
13:32:45 - 28-Apr-26
Sell* 144 €30.88 SI Trade
13:20:09 - 28-Apr-26
Unknown* 0 €30.92 SI Trade
13:05:56 - 28-Apr-26
Unknown* 0 €31.00 SI Trade
12:34:49 - 28-Apr-26
Unknown* 0 €31.20 SI Trade
11:49:38 - 28-Apr-26
Unknown* 0 €31.30 SI Trade
11:36:27 - 28-Apr-26
Unknown* 0 €31.46 SI Trade
10:19:31 - 28-Apr-26
Sell* 125 €31.32 SI Trade
10:08:54 - 28-Apr-26
Unknown* 0 €31.32 SI Trade
10:08:35 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
10:04:21 - 28-Apr-26
Sell* 1 €31.44 SI Trade
10:00:17 - 28-Apr-26
Sell* 16 €31.32 SI Trade
09:23:06 - 28-Apr-26
Sell* 108 €31.43 SI Trade
08:45:19 - 28-Apr-26
Unknown* 0 €31.42 SI Trade
08:37:02 - 28-Apr-26
Sell* 86 €31.32 SI Trade
08:11:30 - 28-Apr-26
Unknown* 0 €31.34 SI Trade
08:10:31 - 28-Apr-26
Sell* 137 €31.32 SI Trade
08:10:04 - 28-Apr-26
Sell* 137 €31.32 SI Trade
08:10:04 - 28-Apr-26
Unknown* 0 €31.54 SI Trade
08:00:30 - 28-Apr-26
Unknown* 372 €31.32 SI Trade
08:00:09 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
08:00:09 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
08:00:09 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
08:00:09 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
08:00:09 - 28-Apr-26
Sell* 1 €31.24 SI Trade
08:00:09 - 28-Apr-26
Unknown* 0 €31.40 SI Trade
08:00:09 - 28-Apr-26
Sell* 78 €31.20 SI Trade
08:00:09 - 28-Apr-26
Unknown* 282 €31.46199 SI Trade
Negotiated Trade
17:12:42 - 27-Apr-26
Unknown* 26 €32.03 SI Trade
Negotiated Trade
17:12:38 - 27-Apr-26
Unknown* 361 €31.78981 SI Trade
Negotiated Trade
17:12:23 - 27-Apr-26
Unknown* 665 €31.70788 SI Trade
Currency Conversion
Negotiated Trade
17:07:08 - 27-Apr-26
Unknown* 1,823 €31.69291 SI Trade
Negotiated Trade
17:03:09 - 27-Apr-26
Unknown* 1,333 €31.38 OTC Trade
16:35:20 - 27-Apr-26
Sell* 1,355 €31.32 SI Trade
16:28:17 - 27-Apr-26
Sell* 1,355 €31.32 SI Trade
16:28:17 - 27-Apr-26
Sell* 1 €31.30 SI Trade
16:26:49 - 27-Apr-26
Sell* 38 €31.32 SI Trade
16:26:16 - 27-Apr-26
Sell* 38 €31.32 SI Trade
16:26:16 - 27-Apr-26
Sell* 126 €31.30 SI Trade
16:25:08 - 27-Apr-26
Sell* 592 €31.30 SI Trade
16:25:08 - 27-Apr-26
Sell* 126 €31.30 SI Trade
16:25:08 - 27-Apr-26
Sell* 592 €31.30 SI Trade
16:25:08 - 27-Apr-26
Sell* 1,008 €31.34 SI Trade
16:19:20 - 27-Apr-26
Sell* 1,008 €31.34 SI Trade
16:19:20 - 27-Apr-26
Sell* 179 €31.38 SI Trade
16:16:54 - 27-Apr-26
Sell* 179 €31.38 SI Trade
16:16:54 - 27-Apr-26
Sell* 174 €31.36 SI Trade
16:07:18 - 27-Apr-26
Sell* 174 €31.36 SI Trade
16:07:18 - 27-Apr-26
Sell* 158 €31.40 SI Trade
15:58:20 - 27-Apr-26
Sell* 158 €31.40 SI Trade
15:58:20 - 27-Apr-26
Sell* 24 €31.44 SI Trade
15:57:23 - 27-Apr-26
Sell* 31 €31.42 SI Trade
15:54:39 - 27-Apr-26
Unknown* 5,478 €31.38 SI Trade
15:50:24 - 27-Apr-26
Unknown* -5,478 €0.00 SI Trade
Correction
15:50:24 - 27-Apr-26
Unknown* 5,478 €0.00 SI Trade
15:50:24 - 27-Apr-26
Sell* 840 €31.58 SI Trade
15:00:00 - 27-Apr-26
Sell* 840 €31.58 SI Trade
15:00:00 - 27-Apr-26
Unknown* 0 €31.54 SI Trade
14:58:31 - 27-Apr-26
Sell* 109 €31.54 SI Trade
14:58:01 - 27-Apr-26
Sell* 109 €31.54 SI Trade
14:58:01 - 27-Apr-26
Sell* 23 €31.60 SI Trade
14:48:10 - 27-Apr-26
Unknown* 0 €31.74 SI Trade
14:31:37 - 27-Apr-26
Unknown* 0 €31.70 SI Trade
14:28:28 - 27-Apr-26
Sell* 307 €31.74 SI Trade
14:22:43 - 27-Apr-26
Unknown* 0 €31.72 OTC Trade
14:10:24 - 27-Apr-26
Unknown* 0 €31.72 OTC Trade
14:10:24 - 27-Apr-26
Unknown* 0 €31.80 SI Trade
13:51:52 - 27-Apr-26
Sell* 92 €31.96 SI Trade
13:09:30 - 27-Apr-26
Sell* 17 €31.92 SI Trade
13:03:33 - 27-Apr-26
Sell* 17 €31.92 SI Trade
13:03:33 - 27-Apr-26
Sell* 36 €31.94 SI Trade
13:00:48 - 27-Apr-26
Sell* 96 €31.98 SI Trade
12:54:27 - 27-Apr-26
Sell* 56 €31.94 SI Trade
12:46:27 - 27-Apr-26
Sell* 56 €31.94 SI Trade
12:46:27 - 27-Apr-26
Sell* 88 €32.02 SI Trade
12:27:12 - 27-Apr-26
Unknown* 0 €32.02 SI Trade
12:23:12 - 27-Apr-26
Sell* 40 €32.08 SI Trade
12:02:10 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
11:55:29 - 27-Apr-26
Unknown* 0 €32.02 SI Trade
11:47:10 - 27-Apr-26
Sell* 52 €31.98 SI Trade
11:29:00 - 27-Apr-26
Sell* 52 €31.98 SI Trade
11:29:00 - 27-Apr-26
Sell* 20 €32.02 SI Trade
11:24:25 - 27-Apr-26
Sell* 77 €32.00 SI Trade
10:55:01 - 27-Apr-26
Unknown* 0 €32.00 SI Trade
10:36:37 - 27-Apr-26
Buy* 43 €32.06 SI Trade
10:21:23 - 27-Apr-26
Buy* 63 €32.07 SI Trade
10:18:20 - 27-Apr-26
Unknown* 0 €32.16 SI Trade
10:09:49 - 27-Apr-26
Buy* 38 €32.10 SI Trade
09:56:16 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
09:33:33 - 27-Apr-26
Sell* 40 €31.66 SI Trade
09:06:52 - 27-Apr-26
Sell* 40 €31.66 SI Trade
09:06:52 - 27-Apr-26
Sell* 44 €31.72 SI Trade
09:04:59 - 27-Apr-26
Sell* 150 €31.76 SI Trade
08:58:24 - 27-Apr-26
Sell* 3 €31.78 SI Trade
08:45:29 - 27-Apr-26
Unknown* 0 €31.76 SI Trade
08:30:01 - 27-Apr-26
Sell* 1 €31.76 SI Trade
08:28:24 - 27-Apr-26
FTSE 100 Latest
Value10,248.85
Change-83.94