Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670 €30.18439 SI Trade
Negotiated Trade
 17:15:41 - 09-Mar-26
Unknown* 494 €30.12755 SI Trade
Negotiated Trade
 17:12:59 - 09-Mar-26
Unknown* 3,293 €30.36122 SI Trade
Negotiated Trade
 17:12:56 - 09-Mar-26
Unknown* 180 €30.24672 SI Trade
Negotiated Trade
 17:12:49 - 09-Mar-26
Sell* 17 €30.38 SI Trade
 16:29:33 - 09-Mar-26
Sell* 1 €30.40 SI Trade
 16:29:24 - 09-Mar-26
Sell* 23 €30.41 SI Trade
 16:26:59 - 09-Mar-26
Sell* 132 €30.56 SI Trade
 16:06:54 - 09-Mar-26
Sell* 1 €30.54 SI Trade
 16:00:29 - 09-Mar-26
Sell* 37 €30.50 SI Trade
 15:53:55 - 09-Mar-26
Sell* 104 €30.50 SI Trade
 15:48:32 - 09-Mar-26
Sell* 5 €30.50 SI Trade
 15:47:52 - 09-Mar-26
Unknown* 0 €30.48 SI Trade
 15:47:02 - 09-Mar-26
Unknown* 0 €30.54 SI Trade
 15:34:04 - 09-Mar-26
Unknown* 48 €30.5814 SI Trade
Currency Conversion
 15:33:43 - 09-Mar-26
Unknown* 48 €30.5814 SI Trade
Currency Conversion
 15:33:43 - 09-Mar-26
Sell* 345 €30.56 SI Trade
 15:32:51 - 09-Mar-26
Sell* 345 €30.56 SI Trade
 15:32:51 - 09-Mar-26
Unknown* 5 €30.58 OTC Trade
 15:25:00 - 09-Mar-26
Sell* 644 €30.54 SI Trade
 15:22:33 - 09-Mar-26
Sell* 35 €30.50 SI Trade
 15:18:40 - 09-Mar-26
Sell* 2 €30.46 SI Trade
 15:15:57 - 09-Mar-26
Sell* 8 €30.48 SI Trade
 15:13:01 - 09-Mar-26
Unknown* 9,018 €0.00 SI Trade
 15:10:44 - 09-Mar-26
Unknown* 9,018 €30.26 SI Trade
 15:10:44 - 09-Mar-26
Unknown* -9,018 €0.00 SI Trade
Correction
 15:10:44 - 09-Mar-26
Unknown* 0 €30.50 SI Trade
 15:10:05 - 09-Mar-26
Sell* 170 €30.48 SI Trade
 15:05:15 - 09-Mar-26
Sell* 170 €30.48 SI Trade
 15:05:15 - 09-Mar-26
Sell* 9,441 €30.12072 SI Trade
Suspected SELL Trade
 14:59:43 - 09-Mar-26
Sell* 11,858 €30.2349 SI Trade
 14:54:56 - 09-Mar-26
Sell* 1,200 €30.32 SI Trade
 14:52:29 - 09-Mar-26
Unknown* 52 €30.39401 SI Trade
Currency Conversion
 14:52:06 - 09-Mar-26
Unknown* 52 €30.39401 SI Trade
Currency Conversion
 14:52:06 - 09-Mar-26
Sell* 10,647 €30.1706 SI Trade
 14:50:03 - 09-Mar-26
Sell* 227 €30.22 SI Trade
 14:46:28 - 09-Mar-26
Sell* 227 €30.22 SI Trade
 14:46:28 - 09-Mar-26
Sell* 51 €30.18 SI Trade
 14:41:53 - 09-Mar-26
Sell* 27,299 €30.0619 SI Trade
 14:41:23 - 09-Mar-26
Sell* 2,532 €30.14 SI Trade
 14:41:05 - 09-Mar-26
Unknown* 0 €30.06 SI Trade
 14:19:53 - 09-Mar-26
Sell* 8 €29.92 SI Trade
 14:07:39 - 09-Mar-26
Unknown* 1,000 €29.98176 SI Trade
Currency Conversion
 14:06:13 - 09-Mar-26
Sell* 9 €29.88 SI Trade
 14:06:04 - 09-Mar-26
Sell* 900 €30.04 SI Trade
 14:05:47 - 09-Mar-26
Sell* 21 €30.08 SI Trade
 13:49:25 - 09-Mar-26
Sell* 21 €30.08 SI Trade
 13:49:25 - 09-Mar-26
Sell* 30 €30.08 SI Trade
 13:31:51 - 09-Mar-26
Sell* 30 €30.08 SI Trade
 13:31:51 - 09-Mar-26
Sell* 26,649 €30.1068 SI Trade
 13:23:33 - 09-Mar-26
Sell* 10,592 €30.1058 SI Trade
 13:21:27 - 09-Mar-26
Sell* 32 €30.22 SI Trade
 13:19:04 - 09-Mar-26
Unknown* 5,276 €30.2441 SI Trade
Currency Conversion
 13:18:36 - 09-Mar-26
Sell* 75,000 €30.05 SI Trade
 13:08:13 - 09-Mar-26
Unknown* 0 €29.94 SI Trade
 12:56:58 - 09-Mar-26
Unknown* 0 €30.00 SI Trade
 12:45:10 - 09-Mar-26
Sell* 3 €30.00 SI Trade
 12:40:13 - 09-Mar-26
Sell* 67 €30.20 SI Trade
 12:15:40 - 09-Mar-26
Sell* 67 €30.20 SI Trade
 12:15:40 - 09-Mar-26
Sell* 270 €30.16 SI Trade
 12:13:48 - 09-Mar-26
Unknown* 238 €30.2441 SI Trade
Currency Conversion
 11:52:38 - 09-Mar-26
Sell* 166 €30.18 SI Trade
 11:48:44 - 09-Mar-26
Sell* 310 €30.16 SI Trade
 11:46:27 - 09-Mar-26
Sell* 1,661 €30.20 SI Trade
 11:39:49 - 09-Mar-26
Sell* 20 €30.20 SI Trade
 11:35:13 - 09-Mar-26
Sell* 4 €30.18 SI Trade
 11:34:45 - 09-Mar-26
Sell* 202 €30.16 SI Trade
 11:27:37 - 09-Mar-26
Sell* 1,595 €30.26 SI Trade
 11:11:48 - 09-Mar-26
Sell* 19 €30.32 SI Trade
 11:05:39 - 09-Mar-26
Sell* 1,105 €30.26 SI Trade
 10:56:13 - 09-Mar-26
Unknown* 327 €30.41275 SI Trade
Currency Conversion
 09:55:15 - 09-Mar-26
Unknown* 0 €30.38 SI Trade
 09:51:15 - 09-Mar-26
Sell* 2 €30.34 SI Trade
 09:49:21 - 09-Mar-26
Sell* 1 €30.34 SI Trade
 09:49:20 - 09-Mar-26
Unknown* 1 €30.35 OTC Trade
 09:49:20 - 09-Mar-26
Sell* 1 €30.46 SI Trade
 09:37:23 - 09-Mar-26
Sell* 1 €30.52 SI Trade
 09:34:45 - 09-Mar-26
Sell* 150 €30.54 SI Trade
 09:33:42 - 09-Mar-26
Unknown* 4 €30.44 OTC Trade
 09:31:29 - 09-Mar-26
Unknown* 0 €30.12 SI Trade
 09:15:59 - 09-Mar-26
Unknown* 0 €30.12 SI Trade
 09:07:32 - 09-Mar-26
Sell* 4 €30.20 SI Trade
 09:02:34 - 09-Mar-26
Sell* 47 €30.20 SI Trade
 09:02:15 - 09-Mar-26
Sell* 12 €30.14 SI Trade
 09:02:07 - 09-Mar-26
Unknown* 26 €30.20662 SI Trade
Currency Conversion
 08:56:51 - 09-Mar-26
Unknown* 5 €30.08 OTC Trade
 08:49:13 - 09-Mar-26
Unknown* 0 €30.06 SI Trade
 08:47:41 - 09-Mar-26
Unknown* 148 €30.09419 SI Trade
Currency Conversion
 08:46:38 - 09-Mar-26
Sell* 1 €30.06 SI Trade
 08:44:49 - 09-Mar-26
Unknown* 1 €30.18788 SI Trade
Currency Conversion
 08:35:50 - 09-Mar-26
Unknown* 950 €30.16915 SI Trade
Currency Conversion
 08:35:35 - 09-Mar-26
Sell* 3 €30.30 SI Trade
 08:30:43 - 09-Mar-26
Sell* 538 €30.30 SI Trade
 08:30:00 - 09-Mar-26
Unknown* 0 €30.36 SI Trade
 08:27:14 - 09-Mar-26
Unknown* 0 €30.36 SI Trade
 08:25:14 - 09-Mar-26
Sell* 60 €30.36 SI Trade
 08:23:35 - 09-Mar-26
Sell* 60 €30.38 SI Trade
 08:22:41 - 09-Mar-26
Unknown* 0 €30.36 SI Trade
 08:22:17 - 09-Mar-26
Unknown* 0 €30.46 SI Trade
 08:15:10 - 09-Mar-26
Unknown* 0 €30.44 SI Trade
 08:15:10 - 09-Mar-26
Unknown* 39 €30.5814 SI Trade
Currency Conversion
 08:10:49 - 09-Mar-26
Unknown* 39 €30.5814 SI Trade
Currency Conversion
 08:10:49 - 09-Mar-26
Unknown* 0 €30.56 SI Trade
 08:05:17 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:04:12 - 09-Mar-26
Unknown* 0 €30.66 SI Trade
 08:02:47 - 09-Mar-26
Unknown* 0 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 1 €30.64 OTC Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Sell* 18 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.52 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 0 €30.64 SI Trade
 08:02:18 - 09-Mar-26
Unknown* 100 €31.3803 SI Trade
Negotiated Trade
 17:21:57 - 06-Mar-26
Unknown* 1,163 €31.32941 SI Trade
Negotiated Trade
 17:12:50 - 06-Mar-26
Unknown* 388 €31.50227 SI Trade
Negotiated Trade
 17:12:39 - 06-Mar-26
Unknown* 44 €31.55091 SI Trade
Negotiated Trade
 17:12:37 - 06-Mar-26
Sell* 16 €31.34 SI Trade
 16:29:14 - 06-Mar-26
Sell* 77 €31.34 SI Trade
 16:25:24 - 06-Mar-26
Sell* 2 €31.28 SI Trade
 16:23:23 - 06-Mar-26
Sell* 4 €31.30 SI Trade
 16:14:15 - 06-Mar-26
Sell* 8 €31.42 SI Trade
 16:05:13 - 06-Mar-26
Sell* 144 €31.42 SI Trade
 15:59:20 - 06-Mar-26
Sell* 229 €31.42 SI Trade
 15:58:54 - 06-Mar-26
Sell* 312 €31.42 SI Trade
 15:57:50 - 06-Mar-26
Unknown* 0 €31.32 SI Trade
 15:53:40 - 06-Mar-26
Sell* 3,000 €31.26 SI Trade
 15:51:33 - 06-Mar-26
Sell* 75 €31.48 SI Trade
 15:28:00 - 06-Mar-26
Sell* 1 €31.44 SI Trade
 15:08:30 - 06-Mar-26
Sell* 809 €31.50 SI Trade
 15:07:09 - 06-Mar-26
Sell* 27 €31.46 SI Trade
 15:01:23 - 06-Mar-26
Unknown* 0 €31.38 SI Trade
 14:59:29 - 06-Mar-26
Sell* 3 €31.30 SI Trade
 14:52:08 - 06-Mar-26
Sell* 268 €31.16 SI Trade
 14:31:20 - 06-Mar-26
Unknown* 209 €31.12522 SI Trade
Currency Conversion
 14:30:51 - 06-Mar-26
Unknown* 209 €31.12522 SI Trade
Currency Conversion
 14:30:51 - 06-Mar-26
Sell* 43 €31.10 SI Trade
 14:26:36 - 06-Mar-26
Sell* 43 €31.10 SI Trade
 14:26:36 - 06-Mar-26
Sell* 24 €31.14 SI Trade
 14:14:37 - 06-Mar-26
Sell* 26 €31.17 SI Trade
 14:02:44 - 06-Mar-26
Sell* 43 €31.17 SI Trade
 13:59:36 - 06-Mar-26
Sell* 134 €31.15 SI Trade
 13:58:35 - 06-Mar-26
Sell* 5 €31.16 SI Trade
 13:55:12 - 06-Mar-26
Sell* 35 €31.21 SI Trade
 13:52:33 - 06-Mar-26
Sell* 24 €31.36 SI Trade
 13:44:46 - 06-Mar-26
Unknown* 0 €31.30 SI Trade
 12:05:05 - 06-Mar-26
Unknown* 0 €31.30 SI Trade
 12:03:49 - 06-Mar-26
Sell* 43 €31.35 SI Trade
 12:02:49 - 06-Mar-26
Sell* 46 €31.47 SI Trade
 11:34:53 - 06-Mar-26
Sell* 2,251 €31.43 SI Trade
 11:08:41 - 06-Mar-26
Unknown* 7,360 €31.46131 SI Trade
Currency Conversion
 11:01:30 - 06-Mar-26
Unknown* 0 €31.58 SI Trade
 10:10:34 - 06-Mar-26
Unknown* 0 €31.48 SI Trade
 09:42:42 - 06-Mar-26
Sell* 1 €31.59 SI Trade
 09:35:21 - 06-Mar-26
Sell* 183 €31.64 SI Trade
 09:31:52 - 06-Mar-26
Unknown* 0 €31.58 SI Trade
 09:26:39 - 06-Mar-26
Sell* 2 €31.60 SI Trade
 09:26:30 - 06-Mar-26
Unknown* 0 €31.56 SI Trade
 09:24:01 - 06-Mar-26
Unknown* 0 €31.54 SI Trade
 09:19:10 - 06-Mar-26
Sell* 1 €31.58 SI Trade
 09:18:19 - 06-Mar-26
Buy* 100 €31.84 SI Trade
 08:56:39 - 06-Mar-26
Buy* 41 €31.95 SI Trade
 08:54:25 - 06-Mar-26
Buy* 26 €31.95 SI Trade
 08:53:14 - 06-Mar-26
Buy* 71 €31.95 SI Trade
 08:53:13 - 06-Mar-26
Buy* 7 €31.90 SI Trade
 08:47:12 - 06-Mar-26
Buy* 212 €31.85 SI Trade
 08:43:34 - 06-Mar-26
Unknown* 0 €31.86 SI Trade
 08:38:47 - 06-Mar-26
Buy* 12 €31.76 SI Trade
 08:34:46 - 06-Mar-26
Buy* 600 €31.86 SI Trade
 08:31:30 - 06-Mar-26
Unknown* 0 €31.44 SI Trade
 08:12:09 - 06-Mar-26
Unknown* 0 €31.42 SI Trade
 08:11:58 - 06-Mar-26
Unknown* 0 €31.70 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.76 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.76 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.74 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 0 €31.70 SI Trade
 08:00:18 - 06-Mar-26
Unknown* 47 €32.4401 SI Trade
Negotiated Trade
 17:17:05 - 05-Mar-26
Unknown* 750 €32.03383 SI Trade
Negotiated Trade
 17:12:42 - 05-Mar-26
Unknown* 7,733 €32.2231 SI Trade
Negotiated Trade
 17:12:39 - 05-Mar-26
Unknown* 100 €32.65369 SI Trade
Currency Conversion
Negotiated Trade
 17:10:00 - 05-Mar-26
Sell* 31 €31.54 SI Trade
 16:29:55 - 05-Mar-26
Sell* 3 €31.48 SI Trade
 16:28:23 - 05-Mar-26
Sell* 1 €31.60 SI Trade
 16:20:16 - 05-Mar-26
Unknown* 7 €31.62 OTC Trade
 16:16:36 - 05-Mar-26
Unknown* 17 €31.62 OTC Trade
 16:16:36 - 05-Mar-26
Unknown* 3 €31.62 OTC Trade
 16:16:36 - 05-Mar-26
Unknown* 0 €31.70 SI Trade
 16:15:24 - 05-Mar-26
Sell* 1 €31.98 SI Trade
 15:40:50 - 05-Mar-26
Unknown* 0 €31.96 SI Trade
 15:40:09 - 05-Mar-26
Sell* 3 €31.94 SI Trade
 15:33:00 - 05-Mar-26
Sell* 65 €32.01 SI Trade
 15:29:34 - 05-Mar-26
Unknown* 16,032 €31.36 SI Trade
 15:06:31 - 05-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23