Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €36.07918 SI Trade
Negotiated Trade
 17:13:03 - 10-Feb-26
Unknown* 407 €36.24929 SI Trade
Negotiated Trade
 17:12:57 - 10-Feb-26
Unknown* 366 €36.24552 SI Trade
Negotiated Trade
 17:12:55 - 10-Feb-26
Unknown* 1,260 €36.16838 SI Trade
Negotiated Trade
 17:12:51 - 10-Feb-26
Unknown* 297 €36.12776 SI Trade
Currency Conversion
Negotiated Trade
 17:10:48 - 10-Feb-26
Buy* 23,673 €36.23922 SI Trade
Negotiated Trade
 16:29:04 - 10-Feb-26
Buy* 12 €36.16 SI Trade
 16:28:16 - 10-Feb-26
Buy* 30 €36.12 SI Trade
 16:26:17 - 10-Feb-26
Unknown* 106 €36.00234 SI Trade
Currency Conversion
 16:24:58 - 10-Feb-26
Unknown* 65 €36.00234 SI Trade
Currency Conversion
 16:24:03 - 10-Feb-26
Unknown* 64 €36.00234 SI Trade
Currency Conversion
 16:24:01 - 10-Feb-26
Unknown* 71 €35.98353 SI Trade
Currency Conversion
 16:23:24 - 10-Feb-26
Buy* 1,000 €36.16 SI Trade
 16:22:50 - 10-Feb-26
Buy* 476 €36.19 SI Trade
 16:21:54 - 10-Feb-26
Buy* 66 €36.18 SI Trade
 16:20:24 - 10-Feb-26
Buy* 555 €36.18 SI Trade
 16:16:05 - 10-Feb-26
Buy* 446 €36.22 SI Trade
 16:10:15 - 10-Feb-26
Buy* 356 €36.22 SI Trade
 16:09:57 - 10-Feb-26
Buy* 466 €36.22 SI Trade
 16:09:03 - 10-Feb-26
Buy* 468 €36.22 SI Trade
 16:08:23 - 10-Feb-26
Buy* 472 €36.22 SI Trade
 16:07:25 - 10-Feb-26
Buy* 462 €36.22 SI Trade
 16:06:35 - 10-Feb-26
Buy* 466 €36.20 SI Trade
 16:05:19 - 10-Feb-26
Buy* 474 €36.20 SI Trade
 16:04:52 - 10-Feb-26
Buy* 209 €36.41 SI Trade
 15:51:45 - 10-Feb-26
Buy* 68 €36.41 SI Trade
 15:45:31 - 10-Feb-26
Buy* 281 €36.41 SI Trade
 15:39:14 - 10-Feb-26
Unknown* 0 €36.38 SI Trade
 15:36:17 - 10-Feb-26
Unknown* 0 €36.38 SI Trade
 15:35:03 - 10-Feb-26
Unknown* 53 €36.24687 SI Trade
Currency Conversion
 15:24:15 - 10-Feb-26
Buy* 794 €36.42 SI Trade
 15:21:12 - 10-Feb-26
Unknown* 0 €36.40 SI Trade
 15:17:15 - 10-Feb-26
Unknown* 10 €36.42 OTC Trade
 15:17:07 - 10-Feb-26
Buy* 196 €36.36 SI Trade
 15:14:14 - 10-Feb-26
Unknown* 54 €36.22806 SI Trade
Currency Conversion
 15:06:57 - 10-Feb-26
Buy* 148 €36.50 SI Trade
 15:02:25 - 10-Feb-26
Unknown* 0 €36.52 SI Trade
 15:02:02 - 10-Feb-26
Unknown* 0 €36.46 SI Trade
 15:01:20 - 10-Feb-26
Unknown* 0 €36.46 SI Trade
 15:01:18 - 10-Feb-26
Unknown* 0 €36.46 SI Trade
 15:01:18 - 10-Feb-26
Buy* 882 €36.45 SI Trade
 15:01:18 - 10-Feb-26
Buy* 242 €36.44 SI Trade
 15:01:15 - 10-Feb-26
Buy* 212 €36.44 SI Trade
 15:01:15 - 10-Feb-26
Unknown* 0 €36.44 SI Trade
 15:01:15 - 10-Feb-26
Buy* 227 €36.44 SI Trade
 15:01:15 - 10-Feb-26
Unknown* 241 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Buy* 241 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 64 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 17 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 48 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Unknown* 17 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Unknown* 48 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Unknown* 197 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Buy* 197 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Unknown* 244 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Buy* 22 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 165 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 67 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Buy* 100 €36.38 SI Trade
 15:01:14 - 10-Feb-26
Unknown* 67 €36.38 OTC Trade
 15:01:14 - 10-Feb-26
Buy* 20 €36.36 SI Trade
 15:00:50 - 10-Feb-26
Unknown* 3 €36.34 OTC Trade
 14:57:25 - 10-Feb-26
Buy* 90 €36.28 SI Trade
 14:56:55 - 10-Feb-26
Unknown* 119 €36.24 OTC Trade
 14:42:01 - 10-Feb-26
Buy* 119 €36.24 SI Trade
 14:42:01 - 10-Feb-26
Buy* 743 €36.20 SI Trade
 14:38:29 - 10-Feb-26
Unknown* 0 €36.20 SI Trade
 14:38:03 - 10-Feb-26
Buy* 125 €36.12 SI Trade
 14:30:30 - 10-Feb-26
Unknown* 0 €36.36 SI Trade
 14:14:15 - 10-Feb-26
Buy* 394 €36.22 SI Trade
 13:47:37 - 10-Feb-26
Buy* 133 €36.13 SI Trade
 13:39:41 - 10-Feb-26
Buy* 211 €36.17 SI Trade
 13:29:16 - 10-Feb-26
Buy* 158 €36.16 SI Trade
 13:28:45 - 10-Feb-26
Buy* 9 €36.14 SI Trade
 13:28:35 - 10-Feb-26
Buy* 3 €36.14 SI Trade
 13:28:35 - 10-Feb-26
Buy* 29 €36.08 SI Trade
 13:07:20 - 10-Feb-26
Unknown* 0 €36.12 SI Trade
 12:51:10 - 10-Feb-26
Unknown* 0 €36.14 SI Trade
 12:38:56 - 10-Feb-26
Unknown* 17 €36.18 OTC Trade
 12:33:11 - 10-Feb-26
Buy* 34 €36.24 SI Trade
 12:30:38 - 10-Feb-26
Buy* 172 €36.22 SI Trade
 12:12:32 - 10-Feb-26
Buy* 172 €36.22 SI Trade
 12:12:32 - 10-Feb-26
Buy* 214 €36.22 SI Trade
 11:52:43 - 10-Feb-26
Buy* 101 €36.16 SI Trade
 11:46:07 - 10-Feb-26
Buy* 101 €36.16 SI Trade
 11:46:07 - 10-Feb-26
Buy* 160 €36.07 SI Trade
 11:32:02 - 10-Feb-26
Buy* 99 €36.08 SI Trade
 11:31:56 - 10-Feb-26
Unknown* 0 €36.12 SI Trade
 11:28:15 - 10-Feb-26
Unknown* 0 €36.04 SI Trade
 11:06:12 - 10-Feb-26
Buy* 5 €36.00 SI Trade
 11:05:57 - 10-Feb-26
Buy* 100 €35.92 SI Trade
 10:55:56 - 10-Feb-26
Unknown* 100 €35.92 OTC Trade
 10:55:56 - 10-Feb-26
Buy* 12 €35.94 SI Trade
 10:35:46 - 10-Feb-26
Buy* 103 €35.88 SI Trade
 10:17:59 - 10-Feb-26
Buy* 103 €35.88 SI Trade
 10:17:59 - 10-Feb-26
Buy* 19 €35.92 SI Trade
 10:15:11 - 10-Feb-26
Buy* 5 €35.88 SI Trade
 10:11:20 - 10-Feb-26
Buy* 891 €35.78 SI Trade
 10:04:04 - 10-Feb-26
Buy* 251 €35.78 SI Trade
 09:38:42 - 10-Feb-26
Buy* 69 €35.80 SI Trade
 09:38:03 - 10-Feb-26
Sell* 27 €35.74 SI Trade
 09:35:38 - 10-Feb-26
Sell* 27 €35.74 SI Trade
 09:35:38 - 10-Feb-26
Buy* 250 €35.83 SI Trade
 09:30:39 - 10-Feb-26
Buy* 248 €35.79 SI Trade
 09:30:36 - 10-Feb-26
Buy* 163 €35.78 SI Trade
 09:29:44 - 10-Feb-26
Unknown* 2,000 €35.68257 SI Trade
Currency Conversion
 09:27:14 - 10-Feb-26
Sell* 146 €35.67 SI Trade
 09:23:09 - 10-Feb-26
Unknown* 1,500 €35.66376 SI Trade
Currency Conversion
 09:21:12 - 10-Feb-26
Sell* 49 €35.54 SI Trade
 09:07:00 - 10-Feb-26
Sell* 49 €35.54 SI Trade
 09:07:00 - 10-Feb-26
Unknown* 0 €35.60 SI Trade
 08:53:32 - 10-Feb-26
Sell* 208 €35.73 SI Trade
 08:48:16 - 10-Feb-26
Unknown* 0 €35.78 SI Trade
 08:41:17 - 10-Feb-26
Buy* 227 €35.85 SI Trade
 08:38:03 - 10-Feb-26
Buy* 213 €35.88 SI Trade
 08:37:43 - 10-Feb-26
Buy* 67 €35.92 SI Trade
 08:31:44 - 10-Feb-26
Buy* 67 €35.92 SI Trade
 08:31:44 - 10-Feb-26
Unknown* 0 €35.88 SI Trade
 08:21:05 - 10-Feb-26
Buy* 15 €35.86 SI Trade
 08:18:57 - 10-Feb-26
Buy* 15 €35.86 SI Trade
 08:18:57 - 10-Feb-26
Buy* 208 €35.90 SI Trade
 08:13:05 - 10-Feb-26
Unknown* 0 €35.86 SI Trade
 08:12:46 - 10-Feb-26
Unknown* 0 €35.90 OTC Trade
 08:00:22 - 10-Feb-26
Unknown* 0 €35.90 OTC Trade
 08:00:22 - 10-Feb-26
Unknown* 0 €35.90 OTC Trade
 08:00:22 - 10-Feb-26
Unknown* 0 €35.90 OTC Trade
 08:00:22 - 10-Feb-26
Buy* 486 €35.80 SI Trade
 14:26:20 - 09-Feb-26
Buy* 512 €35.85 SI Trade
 14:03:03 - 09-Feb-26
Buy* 289 €35.85 SI Trade
 14:03:03 - 09-Feb-26
Unknown* 51 €35.89355 SI Trade
Currency Conversion
 13:59:12 - 09-Feb-26
Buy* 104 €35.82 SI Trade
 13:53:36 - 09-Feb-26
Buy* 104 €35.82 SI Trade
 13:53:36 - 09-Feb-26
Buy* 1 €35.82 SI Trade
 13:38:47 - 09-Feb-26
Buy* 170 €35.80 SI Trade
 13:35:07 - 09-Feb-26
Buy* 493 €35.70 SI Trade
 13:23:48 - 09-Feb-26
Unknown* 7 €35.66 OTC Trade
 13:23:36 - 09-Feb-26
Buy* 108 €35.64 SI Trade
 12:56:09 - 09-Feb-26
Buy* 108 €35.64 SI Trade
 12:56:09 - 09-Feb-26
Buy* 17,811 €35.6621 SI Trade
 12:46:30 - 09-Feb-26
Buy* 2,449 €35.64 SI Trade
 12:46:04 - 09-Feb-26
Buy* 1,884 €35.64 SI Trade
 12:40:52 - 09-Feb-26
Buy* 3,116 €35.6805 SI Trade
 12:37:58 - 09-Feb-26
Buy* 2,378 €35.64 SI Trade
 12:35:53 - 09-Feb-26
Unknown* 1 €35.70 OTC Trade
 12:14:46 - 09-Feb-26
Unknown* 0 €35.70 OTC Trade
 12:14:46 - 09-Feb-26
Unknown* 3 €35.70 OTC Trade
 12:14:46 - 09-Feb-26
Buy* 540 €35.68 SI Trade
 12:09:26 - 09-Feb-26
Sell* 137 €35.50 SI Trade
 12:03:07 - 09-Feb-26
Unknown* 0 €35.58 SI Trade
 11:44:43 - 09-Feb-26
Sell* 10,000 €35.60 SI Trade
 11:44:42 - 09-Feb-26
Sell* 5,143 €35.7023 SI Trade
 11:43:06 - 09-Feb-26
Unknown* 25,000 €35.70 SI Trade
 11:42:39 - 09-Feb-26
Sell* 25,000 €35.70 SI Trade
 11:42:39 - 09-Feb-26
Sell* 629 €35.71 SI Trade
 11:41:37 - 09-Feb-26
Sell* 348 €35.71 SI Trade
 11:41:37 - 09-Feb-26
Sell* 203 €35.72 SI Trade
 11:41:18 - 09-Feb-26
Sell* 203 €35.72 SI Trade
 11:41:18 - 09-Feb-26
Sell* 200 €35.80 SI Trade
 11:28:02 - 09-Feb-26
Unknown* 0 €35.76 OTC Trade
 11:20:57 - 09-Feb-26
Unknown* 0 €35.76 OTC Trade
 11:20:57 - 09-Feb-26
Sell* 212 €35.76 SI Trade
 11:18:51 - 09-Feb-26
Sell* 620 €35.758 SI Trade
 11:12:03 - 09-Feb-26
Sell* 209 €35.75 SI Trade
 11:09:33 - 09-Feb-26
Sell* 3 €35.72 SI Trade
 11:07:48 - 09-Feb-26
Unknown* 4,500 €35.6055 SI Trade
Negotiated Trade
 10:45:34 - 09-Feb-26
Unknown* -4,500 €0.00 SI Trade
Correction
Negotiated Trade
 10:45:34 - 09-Feb-26
Unknown* 4,500 €0.00 SI Trade
Negotiated Trade
 10:45:34 - 09-Feb-26
Sell* 211 €35.75 SI Trade
 10:24:31 - 09-Feb-26
Unknown* 5,300 €35.6189 SI Trade
Negotiated Trade
 10:18:41 - 09-Feb-26
Unknown* -5,300 €0.00 SI Trade
Correction
Negotiated Trade
 10:18:41 - 09-Feb-26
Unknown* 5,300 €0.00 SI Trade
Negotiated Trade
 10:18:41 - 09-Feb-26
Sell* 3,880 €35.8142 SI Trade
 10:11:58 - 09-Feb-26
Sell* 340 €35.68 SI Trade
 09:33:36 - 09-Feb-26
Sell* 165 €35.78 SI Trade
 09:27:19 - 09-Feb-26
Sell* 91 €35.78 SI Trade
 09:20:54 - 09-Feb-26
Sell* 273 €35.80 SI Trade
 09:20:54 - 09-Feb-26
Sell* 58 €35.84 SI Trade
 09:03:45 - 09-Feb-26
Sell* 208 €35.84 SI Trade
 09:02:04 - 09-Feb-26
Sell* 55 €35.78 SI Trade
 08:56:50 - 09-Feb-26
Sell* 8 €35.68 SI Trade
 08:51:01 - 09-Feb-26
Unknown* 0 €35.80 SI Trade
 08:41:28 - 09-Feb-26
Sell* 38 €35.76 SI Trade
 08:41:10 - 09-Feb-26
Sell* 38 €35.76 SI Trade
 08:41:10 - 09-Feb-26
Sell* 161 €35.92 SI Trade
 08:34:16 - 09-Feb-26
Unknown* 531 €35.93111 SI Trade
Currency Conversion
 08:32:10 - 09-Feb-26
Unknown* 531 €35.93111 SI Trade
Currency Conversion
 08:32:10 - 09-Feb-26
Sell* 5,250 €35.98 SI Trade
 08:30:44 - 09-Feb-26
Sell* 2,560 €36.2068 SI Trade
 08:29:06 - 09-Feb-26
Sell* 61 €36.02 SI Trade
 08:22:10 - 09-Feb-26
Sell* 61 €36.02 SI Trade
 08:22:10 - 09-Feb-26
Unknown* 0 €36.14 SI Trade
 08:19:49 - 09-Feb-26
Unknown* 0 €36.18 SI Trade
 08:05:00 - 09-Feb-26
Buy* 5,195 €36.26 SI Trade
 08:02:09 - 09-Feb-26
Unknown* 1 €36.34 OTC Trade
 08:01:01 - 09-Feb-26
Unknown* 0 €36.34 OTC Trade
 08:01:01 - 09-Feb-26
Unknown* 0 €36.30 SI Trade
 08:00:27 - 09-Feb-26
Unknown* 0 €36.30 SI Trade
 08:00:27 - 09-Feb-26
Unknown* 0 €36.18 SI Trade
 08:00:27 - 09-Feb-26
Unknown* 0 €36.30 SI Trade
 08:00:27 - 09-Feb-26
Unknown* 0 €36.18 SI Trade
 08:00:27 - 09-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39