Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,024 €32.22937 SI Trade
Negotiated Trade
 17:30:34 - 15-Apr-26
Unknown* 100 €32.2597 SI Trade
Negotiated Trade
 17:17:30 - 15-Apr-26
Unknown* 4,121 €32.05955 SI Trade
Negotiated Trade
 17:12:51 - 15-Apr-26
Unknown* 118 €32.36 SI Trade
Negotiated Trade
 17:12:45 - 15-Apr-26
Unknown* 244 €32.02746 SI Trade
Negotiated Trade
 16:53:12 - 15-Apr-26
Sell* 12 €31.96 SI Trade
 16:29:26 - 15-Apr-26
Sell* 133 €31.96 SI Trade
 16:29:03 - 15-Apr-26
Unknown* 0 €31.98 SI Trade
 16:29:03 - 15-Apr-26
Sell* 294 €31.92 SI Trade
 16:23:23 - 15-Apr-26
Sell* 294 €31.92 SI Trade
 16:23:23 - 15-Apr-26
Sell* 87 €32.02 SI Trade
 16:18:35 - 15-Apr-26
Sell* 3 €32.06 SI Trade
 16:17:12 - 15-Apr-26
Sell* 54 €32.06 SI Trade
 16:15:54 - 15-Apr-26
Unknown* 0 €32.04 SI Trade
 16:12:54 - 15-Apr-26
Sell* 90 €32.04 SI Trade
 16:12:02 - 15-Apr-26
Sell* 52 €32.02 SI Trade
 16:03:24 - 15-Apr-26
Sell* 101 €32.02 SI Trade
 16:03:17 - 15-Apr-26
Sell* 26 €32.06 SI Trade
 16:02:48 - 15-Apr-26
Sell* 91 €32.04 SI Trade
 16:02:25 - 15-Apr-26
Sell* 11 €32.06 SI Trade
 16:01:07 - 15-Apr-26
Sell* 11 €32.10 SI Trade
 15:59:08 - 15-Apr-26
Sell* 26 €32.10 SI Trade
 15:59:08 - 15-Apr-26
Unknown* 0 €32.08 SI Trade
 15:47:50 - 15-Apr-26
Sell* 49 €32.04 SI Trade
 15:43:26 - 15-Apr-26
Sell* 42 €32.06 SI Trade
 15:40:53 - 15-Apr-26
Sell* 212 €32.04 SI Trade
 15:37:54 - 15-Apr-26
Unknown* 0 €32.10 SI Trade
 15:33:00 - 15-Apr-26
Unknown* 0 €32.10 SI Trade
 15:33:00 - 15-Apr-26
Unknown* 0 €31.96 SI Trade
 15:12:37 - 15-Apr-26
Unknown* 0 €31.98 SI Trade
 15:02:00 - 15-Apr-26
Sell* 40 €31.94 SI Trade
 14:32:24 - 15-Apr-26
Sell* 400 €31.92 SI Trade
 14:31:49 - 15-Apr-26
Sell* 10 €32.04 SI Trade
 14:15:31 - 15-Apr-26
Sell* 7 €32.10 SI Trade
 13:59:55 - 15-Apr-26
Sell* 235 €32.16 SI Trade
 13:46:06 - 15-Apr-26
Sell* 3 €32.16 SI Trade
 13:37:01 - 15-Apr-26
Sell* 20 €32.16 SI Trade
 13:27:56 - 15-Apr-26
Sell* 36 €32.32 SI Trade
 12:38:25 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 12:35:55 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 12:35:31 - 15-Apr-26
Unknown* 0 €32.26 SI Trade
 12:12:14 - 15-Apr-26
Sell* 102 €32.20 SI Trade
 12:08:01 - 15-Apr-26
Unknown* 0 €32.32 SI Trade
 11:08:13 - 15-Apr-26
Unknown* 357 €32.36084 SI Trade
Currency Conversion
 10:11:43 - 15-Apr-26
Unknown* 9,514 €32.34237 SI Trade
Currency Conversion
 10:11:38 - 15-Apr-26
Unknown* 4,718 €32.4532 SI Trade
Currency Conversion
 09:43:29 - 15-Apr-26
Sell* 22 €32.40 SI Trade
 09:41:20 - 15-Apr-26
Sell* 125 €32.44 SI Trade
 09:17:32 - 15-Apr-26
Sell* 939 €32.44 SI Trade
 09:17:32 - 15-Apr-26
Unknown* 0 €32.36 SI Trade
 09:00:10 - 15-Apr-26
Unknown* 3,570 €32.43472 SI Trade
Currency Conversion
 08:42:01 - 15-Apr-26
Buy* 348 €32.52 SI Trade
 08:32:55 - 15-Apr-26
Unknown* 176 €32.46 SI Trade
 08:07:35 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:24 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.46 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.46 SI Trade
 08:00:16 - 15-Apr-26
Buy* 2 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.50 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 0 €32.52 SI Trade
 08:00:16 - 15-Apr-26
Unknown* 772 €32.88414 SI Trade
Negotiated Trade
 17:19:00 - 14-Apr-26
Unknown* 154 €32.60 SI Trade
Negotiated Trade
 17:12:42 - 14-Apr-26
Unknown* 330 €32.92042 SI Trade
Negotiated Trade
 17:12:38 - 14-Apr-26
Unknown* 100 €33.37 SI Trade
Negotiated Trade
 17:12:14 - 14-Apr-26
Unknown* 172 €33.32849 SI Trade
Negotiated Trade
 17:10:48 - 14-Apr-26
Unknown* 174 €33.26517 SI Trade
Negotiated Trade
 17:07:07 - 14-Apr-26
Unknown* 264 €32.52 SI Trade
Negotiated Trade
 16:52:39 - 14-Apr-26
Sell* 10 €32.48 SI Trade
 16:29:58 - 14-Apr-26
Sell* 125 €32.46 SI Trade
 16:17:47 - 14-Apr-26
Sell* 78 €32.56 SI Trade
 16:12:45 - 14-Apr-26
Sell* 73 €32.58 SI Trade
 16:10:42 - 14-Apr-26
Sell* 78 €32.60 SI Trade
 16:07:44 - 14-Apr-26
Sell* 100 €32.58 SI Trade
 16:07:07 - 14-Apr-26
Unknown* 0 €32.52 SI Trade
 15:51:54 - 14-Apr-26
Sell* 31 €32.70 SI Trade
 15:29:51 - 14-Apr-26
Unknown* 1 €32.82 SI Trade
 15:05:55 - 14-Apr-26
Buy* 373 €32.92 SI Trade
 15:04:36 - 14-Apr-26
Sell* 1 €32.72 SI Trade
 14:40:13 - 14-Apr-26
Unknown* 94 €32.75527 SI Trade
Currency Conversion
 14:40:09 - 14-Apr-26
Sell* 1 €32.76 SI Trade
 14:07:33 - 14-Apr-26
Sell* 269 €32.78 SI Trade
 14:05:42 - 14-Apr-26
Sell* 162 €32.78 SI Trade
 14:03:34 - 14-Apr-26
Unknown* 171 €32.75757 Currency Conversion
Negotiated Trade
 14:00:06 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 46 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 57 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Unknown* 63 €32.82 SI Trade
 13:58:50 - 14-Apr-26
Buy* 1 €32.94 SI Trade
 13:56:08 - 14-Apr-26
Buy* 1 €32.94 SI Trade
 13:55:41 - 14-Apr-26
Buy* 1,621 €32.94 SI Trade
 13:14:31 - 14-Apr-26
Unknown* 0 €32.94 SI Trade
 13:09:30 - 14-Apr-26
Unknown* 0 €32.88 SI Trade
 12:49:13 - 14-Apr-26
Buy* 30 €32.84 SI Trade
 12:13:51 - 14-Apr-26
Buy* 30 €32.84 SI Trade
 12:13:51 - 14-Apr-26
Unknown* 0 €32.88 SI Trade
 12:00:00 - 14-Apr-26
Sell* 1 €33.00 SI Trade
 11:09:54 - 14-Apr-26
Sell* 1 €33.00 SI Trade
 11:09:54 - 14-Apr-26
Unknown* 8,051 €33.08837 SI Trade
Currency Conversion
 10:16:59 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 09:46:45 - 14-Apr-26
Unknown* 33 €33.25492 SI Trade
Currency Conversion
 09:32:22 - 14-Apr-26
Unknown* 0 €33.24 SI Trade
 09:30:10 - 14-Apr-26
Sell* 71 €33.19 SI Trade
 09:18:27 - 14-Apr-26
Unknown* 15 €33.1809 SI Trade
Currency Conversion
 08:22:02 - 14-Apr-26
Unknown* 0 €33.30 SI Trade
 08:20:10 - 14-Apr-26
Unknown* 0 €33.30 SI Trade
 08:18:32 - 14-Apr-26
Sell* 42 €33.24 SI Trade
 08:17:25 - 14-Apr-26
Sell* 733 €33.24 SI Trade
 08:17:07 - 14-Apr-26
Buy* 98 €33.26 SI Trade
 08:10:44 - 14-Apr-26
Buy* 98 €33.26 SI Trade
 08:10:44 - 14-Apr-26
Unknown* 14 €33.38446 SI Trade
Currency Conversion
 08:05:43 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.04 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 0 €33.18 SI Trade
 08:00:10 - 14-Apr-26
Unknown* 712 €32.9602 SI Trade
Negotiated Trade
 17:13:13 - 13-Apr-26
Unknown* 98 €33.04 SI Trade
Negotiated Trade
 17:12:59 - 13-Apr-26
Unknown* 698 €33.0003 SI Trade
Negotiated Trade
 17:07:20 - 13-Apr-26
Unknown* 0 €33.04 SI Trade
 16:28:21 - 13-Apr-26
Sell* 80 €32.92 SI Trade
 16:18:51 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 16:14:41 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 16:12:15 - 13-Apr-26
Sell* 251 €32.96 SI Trade
 16:06:07 - 13-Apr-26
Sell* 155 €32.96 SI Trade
 16:06:07 - 13-Apr-26
Sell* 31 €32.96 SI Trade
 15:56:52 - 13-Apr-26
Sell* 19 €32.92 SI Trade
 15:44:40 - 13-Apr-26
Sell* 232 €32.90 SI Trade
 15:43:38 - 13-Apr-26
Sell* 132 €32.90 SI Trade
 15:43:38 - 13-Apr-26
Sell* 53 €32.96 SI Trade
 15:42:52 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 15:39:24 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 124 €32.98 SI Trade
 15:38:51 - 13-Apr-26
Sell* 100 €33.02 SI Trade
 15:33:29 - 13-Apr-26
Sell* 100 €33.02 SI Trade
 15:33:22 - 13-Apr-26
Buy* 29 €33.06 SI Trade
 15:28:29 - 13-Apr-26
Sell* 78 €32.98 SI Trade
 15:23:25 - 13-Apr-26
Sell* 78 €32.98 SI Trade
 15:23:25 - 13-Apr-26
Sell* 118 €32.98 SI Trade
 15:14:09 - 13-Apr-26
Sell* 102 €33.00 SI Trade
 14:59:44 - 13-Apr-26
Sell* 378 €33.02 SI Trade
 14:52:28 - 13-Apr-26
Sell* 378 €33.02 SI Trade
 14:52:28 - 13-Apr-26
Unknown* 180 €32.81321 SI Trade
Currency Conversion
 14:48:42 - 13-Apr-26
Sell* 68 €32.96 SI Trade
 14:48:41 - 13-Apr-26
Sell* 55 €32.94 SI Trade
 14:48:14 - 13-Apr-26
Sell* 378 €32.94 SI Trade
 14:48:14 - 13-Apr-26
Sell* 122 €32.94 SI Trade
 14:47:33 - 13-Apr-26
Sell* 80 €32.94 SI Trade
 14:47:31 - 13-Apr-26
Unknown* 0 €33.10 SI Trade
 14:00:55 - 13-Apr-26
Unknown* 21 €32.88653 SI Trade
Currency Conversion
 13:28:58 - 13-Apr-26
Unknown* 21 €32.88653 SI Trade
Currency Conversion
 13:28:58 - 13-Apr-26
Sell* 162 €32.92 SI Trade
 13:02:14 - 13-Apr-26
Unknown* 0 €33.10 SI Trade
 12:03:05 - 13-Apr-26
Buy* 1 €33.08 SI Trade
 12:02:30 - 13-Apr-26
Buy* 77 €33.02 SI Trade
 11:57:00 - 13-Apr-26
Buy* 64 €33.00 SI Trade
 11:43:13 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 11:22:15 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 11:22:15 - 13-Apr-26
Buy* 1 €33.01 SI Trade
 11:16:28 - 13-Apr-26
Buy* 96 €32.90 SI Trade
 10:54:13 - 13-Apr-26
Buy* 389 €32.90 SI Trade
 10:36:05 - 13-Apr-26
Buy* 200 €33.02 SI Trade
 10:09:15 - 13-Apr-26
Buy* 200 €33.02 SI Trade
 10:09:15 - 13-Apr-26
Unknown* 35 €32.90486 SI Trade
Currency Conversion
 09:57:15 - 13-Apr-26
Unknown* 35 €32.90486 SI Trade
Currency Conversion
 09:57:15 - 13-Apr-26
Unknown* 0 €32.98 SI Trade
 09:51:38 - 13-Apr-26
Buy* 15 €33.00 SI Trade
 09:35:55 - 13-Apr-26
Buy* 69 €33.00 SI Trade
 09:27:00 - 13-Apr-26
Buy* 69 €33.00 SI Trade
 09:27:00 - 13-Apr-26
Buy* 77 €32.92 SI Trade
 09:15:34 - 13-Apr-26
Buy* 77 €32.92 SI Trade
 09:15:34 - 13-Apr-26
Unknown* 0 €32.96 SI Trade
 09:10:44 - 13-Apr-26
Buy* 8 €32.98 SI Trade
 09:09:02 - 13-Apr-26
Buy* 15 €32.96 SI Trade
 09:09:00 - 13-Apr-26
Buy* 143 €33.02 SI Trade
 09:02:35 - 13-Apr-26
Buy* 49 €33.08 SI Trade
 08:52:03 - 13-Apr-26
Buy* 62 €33.02 SI Trade
 08:28:02 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:26:13 - 13-Apr-26
Buy* 113 €32.98 SI Trade
 08:25:27 - 13-Apr-26
Buy* 103 €33.02 SI Trade
 08:20:17 - 13-Apr-26
Buy* 103 €33.02 SI Trade
 08:20:17 - 13-Apr-26
Sell* 50 €32.88 SI Trade
 08:00:49 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €33.00 SI Trade
 08:00:22 - 13-Apr-26
Unknown* 0 €32.70 SI Trade
 08:00:22 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48