Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 €36.28 SI Trade
 12:48:32 - 16-Feb-26
Sell* 94 €36.28 SI Trade
 12:48:32 - 16-Feb-26
Buy* 14 €36.38 SI Trade
 12:23:57 - 16-Feb-26
Buy* 25 €36.40 SI Trade
 11:58:43 - 16-Feb-26
Buy* 25 €36.40 SI Trade
 11:58:43 - 16-Feb-26
Unknown* 0 €36.30 SI Trade
 10:41:23 - 16-Feb-26
Sell* 1 €36.30 SI Trade
 10:41:21 - 16-Feb-26
Unknown* 0 €36.22 SI Trade
 10:27:47 - 16-Feb-26
Unknown* 0 €36.22 OTC Trade
 10:27:25 - 16-Feb-26
Unknown* 0 €36.30 SI Trade
 10:16:14 - 16-Feb-26
Sell* 15 €36.34 SI Trade
 10:05:07 - 16-Feb-26
Unknown* 1,000 €36.41375 SI Trade
Currency Conversion
 09:46:15 - 16-Feb-26
Sell* 22 €36.34 SI Trade
 08:55:36 - 16-Feb-26
Unknown* 0 €36.38 SI Trade
 08:43:59 - 16-Feb-26
Unknown* 2,600 €36.54602 SI Trade
Currency Conversion
 08:36:36 - 16-Feb-26
Unknown* 0 €36.46 SI Trade
 08:15:25 - 16-Feb-26
Buy* 36 €36.36 SI Trade
 08:11:53 - 16-Feb-26
Buy* 36 €36.36 SI Trade
 08:11:53 - 16-Feb-26
Unknown* 0 €36.46 SI Trade
 08:05:52 - 16-Feb-26
Unknown* 0 €36.44 SI Trade
 08:04:37 - 16-Feb-26
Unknown* 1 €36.48 OTC Trade
 08:00:53 - 16-Feb-26
Unknown* 0 €36.62 SI Trade
 08:00:25 - 16-Feb-26
Buy* 1 €36.62 SI Trade
 08:00:25 - 16-Feb-26
Unknown* 0 €36.62 SI Trade
 08:00:25 - 16-Feb-26
Unknown* 0 €36.52 SI Trade
 08:00:25 - 16-Feb-26
Unknown* 42 €35.59988 SI Trade
Negotiated Trade
 17:15:23 - 13-Feb-26
Unknown* 885 €35.85458 SI Trade
Currency Conversion
Negotiated Trade
 17:13:01 - 13-Feb-26
Unknown* 1,557 €35.92855 SI Trade
Negotiated Trade
 17:12:38 - 13-Feb-26
Unknown* 56 €35.63625 SI Trade
Negotiated Trade
 17:12:36 - 13-Feb-26
Unknown* 427 €35.76698 SI Trade
Negotiated Trade
 17:12:23 - 13-Feb-26
Unknown* 0 €36.24 SI Trade
 16:28:04 - 13-Feb-26
Buy* 81 €36.20 SI Trade
 16:25:42 - 13-Feb-26
Buy* 101 €36.22 SI Trade
 16:25:08 - 13-Feb-26
Buy* 79 €36.24 SI Trade
 16:19:43 - 13-Feb-26
Buy* 78 €36.14 SI Trade
 16:10:14 - 13-Feb-26
Buy* 6 €36.16 SI Trade
 16:07:46 - 13-Feb-26
Buy* 79 €36.12 SI Trade
 16:07:29 - 13-Feb-26
Buy* 78 €36.12 SI Trade
 16:06:45 - 13-Feb-26
Buy* 93 €36.16 SI Trade
 16:05:08 - 13-Feb-26
Unknown* 0 €36.16 SI Trade
 15:56:58 - 13-Feb-26
Unknown* 0 €36.22 SI Trade
 15:55:54 - 13-Feb-26
Unknown* 1,002 €0.00 SI Trade
 15:51:52 - 13-Feb-26
Unknown* 1,002 €36.46 SI Trade
 15:51:52 - 13-Feb-26
Unknown* -1,002 €0.00 SI Trade
Correction
 15:51:52 - 13-Feb-26
Buy* 204 €36.16 SI Trade
 15:49:38 - 13-Feb-26
Unknown* 0 €36.20 SI Trade
 15:45:23 - 13-Feb-26
Unknown* 0 €36.18 SI Trade
 15:39:08 - 13-Feb-26
Buy* 65 €36.02 SI Trade
 15:27:20 - 13-Feb-26
Buy* 58 €36.02 SI Trade
 15:03:31 - 13-Feb-26
Unknown* 0 €35.76 SI Trade
 14:48:06 - 13-Feb-26
Buy* 29 €35.76 SI Trade
 14:47:33 - 13-Feb-26
Unknown* 0 €35.76 SI Trade
 14:19:57 - 13-Feb-26
Unknown* 2 €35.84 OTC Trade
 14:19:19 - 13-Feb-26
Buy* 27 €35.72 SI Trade
 13:51:45 - 13-Feb-26
Buy* 27 €35.72 SI Trade
 13:51:45 - 13-Feb-26
Unknown* 0 €35.54 SI Trade
 13:17:34 - 13-Feb-26
Unknown* 0 €35.46 SI Trade
 13:13:33 - 13-Feb-26
Sell* 59 €35.60 SI Trade
 13:06:50 - 13-Feb-26
Sell* 77 €35.60 SI Trade
 13:04:09 - 13-Feb-26
Unknown* 378 €35.38 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 600 €35.38 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 242 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 100 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 160 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 180 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 145 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 300 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 1 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 138 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 4 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 80 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 2 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 227 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 2 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 382 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 300 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 382 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 148 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 20 €35.40 OTC Trade
 12:58:32 - 13-Feb-26
Unknown* 2 €35.44 OTC Trade
 12:58:30 - 13-Feb-26
Unknown* 382 €35.44 OTC Trade
 12:58:30 - 13-Feb-26
Sell* 2 €35.44 SI Trade
 12:58:30 - 13-Feb-26
Unknown* 100 €35.44 OTC Trade
 12:58:30 - 13-Feb-26
Unknown* 382 €35.44 OTC Trade
 12:58:30 - 13-Feb-26
Unknown* 0 €35.46 SI Trade
 12:58:30 - 13-Feb-26
Buy* 60 €35.71 SI Trade
 12:30:25 - 13-Feb-26
Buy* 2,183 €35.72 SI Trade
 12:29:11 - 13-Feb-26
Unknown* 0 €35.58 SI Trade
 11:52:40 - 13-Feb-26
Sell* 3 €35.58 SI Trade
 11:52:25 - 13-Feb-26
Unknown* 3 €35.64 OTC Trade
 10:36:17 - 13-Feb-26
Unknown* 4 €35.64 OTC Trade
 10:36:02 - 13-Feb-26
Sell* 34 €35.60 SI Trade
 10:07:45 - 13-Feb-26
Sell* 34 €35.60 SI Trade
 10:07:45 - 13-Feb-26
Sell* 77 €35.68 SI Trade
 09:44:36 - 13-Feb-26
Sell* 77 €35.68 SI Trade
 09:44:36 - 13-Feb-26
Unknown* 0 €35.78 SI Trade
 09:28:52 - 13-Feb-26
Unknown* 0 €35.86 SI Trade
 09:15:06 - 13-Feb-26
Sell* 6 €35.74 SI Trade
 09:08:40 - 13-Feb-26
Unknown* 0 €35.82 SI Trade
 09:02:29 - 13-Feb-26
Buy* 33 €35.86 SI Trade
 08:58:29 - 13-Feb-26
Unknown* 0 €35.82 SI Trade
 08:52:35 - 13-Feb-26
Sell* 789 €35.77 SI Trade
 08:30:00 - 13-Feb-26
Unknown* 212 €35.78 OTC Trade
 08:28:49 - 13-Feb-26
Sell* 108 €35.76 SI Trade
 08:22:03 - 13-Feb-26
Unknown* 0 €35.88 SI Trade
 08:07:03 - 13-Feb-26
Sell* 19 €35.60 SI Trade
 08:02:17 - 13-Feb-26
Sell* 180 €35.60 SI Trade
 08:02:16 - 13-Feb-26
Unknown* 7 €35.79795 SI Trade
Currency Conversion
 08:02:00 - 13-Feb-26
Unknown* 22 €35.79795 SI Trade
Currency Conversion
 08:02:00 - 13-Feb-26
Unknown* 1 €35.78 OTC Trade
 08:00:59 - 13-Feb-26
Unknown* 3 €35.78 OTC Trade
 08:00:59 - 13-Feb-26
Unknown* 1 €35.78 OTC Trade
 08:00:59 - 13-Feb-26
Unknown* 1 €35.78 OTC Trade
 08:00:59 - 13-Feb-26
Unknown* 0 €35.90 SI Trade
 08:00:39 - 13-Feb-26
Sell* 136 €35.90 SI Trade
 08:00:28 - 13-Feb-26
Unknown* 10 €35.90 OTC Trade
 08:00:28 - 13-Feb-26
Unknown* 10 €35.90 OTC Trade
 08:00:28 - 13-Feb-26
Sell* 85 €35.90 SI Trade
 08:00:28 - 13-Feb-26
Sell* 179 €35.90 SI Trade
 08:00:28 - 13-Feb-26
Sell* 9 €35.90 SI Trade
 08:00:27 - 13-Feb-26
Sell* 9 €35.88 SI Trade
 08:00:25 - 13-Feb-26
Unknown* 222 €35.88 OTC Trade
 08:00:25 - 13-Feb-26
Unknown* 300 €35.88 OTC Trade
 08:00:25 - 13-Feb-26
Sell* 9 €35.96 SI Trade
 08:00:25 - 13-Feb-26
Unknown* 263 €36.99303 SI Trade
Currency Conversion
Negotiated Trade
 17:17:10 - 12-Feb-26
Unknown* 1,976 €36.43692 SI Trade
Negotiated Trade
 17:13:02 - 12-Feb-26
Unknown* 527 €36.65746 SI Trade
Negotiated Trade
 17:12:58 - 12-Feb-26
Unknown* 329 €36.73313 SI Trade
Negotiated Trade
 17:12:57 - 12-Feb-26
Sell* 48 €36.12 SI Trade
 16:27:15 - 12-Feb-26
Unknown* 8 €36.14 OTC Trade
 16:24:22 - 12-Feb-26
Sell* 262 €36.12 SI Trade
 16:23:06 - 12-Feb-26
Sell* 2 €36.10 SI Trade
 16:21:23 - 12-Feb-26
Sell* 339 €36.11 SI Trade
 16:18:13 - 12-Feb-26
Sell* 27 €36.32 SI Trade
 16:12:25 - 12-Feb-26
Sell* 44 €36.44 SI Trade
 16:05:55 - 12-Feb-26
Sell* 100 €36.43 SI Trade
 15:52:21 - 12-Feb-26
Unknown* 0 €36.52 SI Trade
 15:29:29 - 12-Feb-26
Unknown* 0 €36.46 SI Trade
 15:23:50 - 12-Feb-26
Sell* 536 €36.46 SI Trade
 15:21:37 - 12-Feb-26
Unknown* 0 €36.56 SI Trade
 14:58:36 - 12-Feb-26
Unknown* 4 €36.68 OTC Trade
 14:56:01 - 12-Feb-26
Unknown* 0 €36.74 SI Trade
 14:40:32 - 12-Feb-26
Sell* 6 €36.64 SI Trade
 14:30:24 - 12-Feb-26
Unknown* 22 €36.64 OTC Trade
 14:30:24 - 12-Feb-26
Sell* 59 €36.62 SI Trade
 14:16:58 - 12-Feb-26
Sell* 59 €36.62 SI Trade
 14:16:58 - 12-Feb-26
Sell* 19 €36.68 SI Trade
 14:11:44 - 12-Feb-26
Unknown* 5 €36.62 OTC Trade
 13:35:14 - 12-Feb-26
Unknown* 5 €36.62 OTC Trade
 13:35:03 - 12-Feb-26
Unknown* 99 €36.70617 SI Trade
Currency Conversion
 13:19:07 - 12-Feb-26
Sell* 596 €36.74 SI Trade
 13:18:53 - 12-Feb-26
Unknown* 0 €36.78 SI Trade
 13:17:58 - 12-Feb-26
Unknown* 2 €36.76305 SI Trade
Currency Conversion
 13:11:24 - 12-Feb-26
Sell* 104 €36.96 SI Trade
 12:02:22 - 12-Feb-26
Unknown* 17 €36.90 OTC Trade
 11:53:07 - 12-Feb-26
Unknown* 6 €36.94 OTC Trade
 11:42:33 - 12-Feb-26
Sell* 7 €36.94 SI Trade
 11:42:33 - 12-Feb-26
Unknown* 0 €36.86 SI Trade
 11:38:46 - 12-Feb-26
Sell* 38 €36.88 SI Trade
 11:33:46 - 12-Feb-26
Sell* 2 €36.80 SI Trade
 11:15:54 - 12-Feb-26
Sell* 276 €36.76 SI Trade
 10:42:54 - 12-Feb-26
Sell* 275 €36.76 SI Trade
 10:42:54 - 12-Feb-26
Sell* 2 €36.78 SI Trade
 10:38:14 - 12-Feb-26
Sell* 3 €36.96 SI Trade
 10:29:05 - 12-Feb-26
Sell* 2,098 €37.02 SI Trade
 10:13:52 - 12-Feb-26
Buy* 380 €37.08 SI Trade
 09:57:19 - 12-Feb-26
Unknown* 320 €37.08 OTC Trade
 09:57:19 - 12-Feb-26
Unknown* 20 €37.10 OTC Trade
 09:55:53 - 12-Feb-26
Unknown* 54 €37.10 OTC Trade
 09:55:53 - 12-Feb-26
Buy* 38 €37.08 SI Trade
 09:55:48 - 12-Feb-26
Buy* 2,069 €37.06 SI Trade
 09:55:43 - 12-Feb-26
Buy* 2,069 €37.06 SI Trade
 09:55:41 - 12-Feb-26
Buy* 2,069 €37.06 SI Trade
 09:55:40 - 12-Feb-26
Unknown* 111 €36.94 OTC Trade
 09:52:59 - 12-Feb-26
Sell* 700 €36.94 SI Trade
 09:47:36 - 12-Feb-26
Sell* 163 €37.00 SI Trade
 09:40:12 - 12-Feb-26
Sell* 2 €36.92 SI Trade
 09:18:11 - 12-Feb-26
Sell* 260 €36.90 SI Trade
 09:18:10 - 12-Feb-26
Sell* 279 €36.90 SI Trade
 09:18:10 - 12-Feb-26
Sell* 205 €36.92 SI Trade
 09:13:42 - 12-Feb-26
Sell* 201 €36.92 SI Trade
 09:13:42 - 12-Feb-26
Sell* 1 €36.90 SI Trade
 09:01:15 - 12-Feb-26
Unknown* 0 €36.86 SI Trade
 09:00:00 - 12-Feb-26
Sell* 23 €36.86 SI Trade
 08:56:28 - 12-Feb-26
Sell* 5 €36.85 SI Trade
 08:39:06 - 12-Feb-26
Sell* 27 €36.86 SI Trade
 08:38:19 - 12-Feb-26
Sell* 115 €36.70 SI Trade
 08:33:53 - 12-Feb-26
Sell* 67 €36.75 SI Trade
 08:32:20 - 12-Feb-26
Unknown* 27 €36.88 OTC Trade
 08:20:44 - 12-Feb-26
Sell* 3 €37.00 SI Trade
 08:16:50 - 12-Feb-26
Unknown* 0 €37.00 SI Trade
 08:15:42 - 12-Feb-26
Unknown* 0 €37.00 SI Trade
 08:11:40 - 12-Feb-26
Unknown* 0 €36.86 SI Trade
 08:07:16 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:44 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:41 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:39 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:38 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:37 - 12-Feb-26
Sell* 1,646 €36.80 SI Trade
 08:06:36 - 12-Feb-26
Sell* 80 €36.76 SI Trade
 08:05:45 - 12-Feb-26
FTSE 100 Latest
Value10,470.98
Change24.63