| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | SI Trade |
16:15:35 - 19-Nov-25 |
| Unknown* | 61 | €28.60697 | SI Trade Currency Conversion |
16:12:56 - 19-Nov-25 |
| Buy* | 1,633 | €28.54 | SI Trade |
16:00:21 - 19-Nov-25 |
| Buy* | 678 | €28.53 | SI Trade |
15:51:36 - 19-Nov-25 |
| Buy* | 27 | €28.56 | SI Trade |
15:51:23 - 19-Nov-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:42:27 - 19-Nov-25 |
| Buy* | 52 | €28.56 | SI Trade |
15:21:44 - 19-Nov-25 |
| Buy* | 105 | €28.56 | SI Trade |
15:21:44 - 19-Nov-25 |
| Buy* | 76 | €28.61 | SI Trade |
15:20:04 - 19-Nov-25 |
| Unknown* | 0 | €28.52 | SI Trade |
15:09:54 - 19-Nov-25 |
| Sell* | 25 | €28.46 | SI Trade |
15:05:13 - 19-Nov-25 |
| Sell* | 1,700 | €28.40 | SI Trade |
14:54:39 - 19-Nov-25 |
| Sell* | 154 | €28.42 | SI Trade |
14:54:03 - 19-Nov-25 |
| Sell* | 28 | €28.30 | SI Trade |
14:46:32 - 19-Nov-25 |
| Sell* | 29 | €28.28 | SI Trade |
14:18:40 - 19-Nov-25 |
| Sell* | 28 | €28.32 | SI Trade |
14:14:27 - 19-Nov-25 |
| Unknown* | 0 | €28.36 | SI Trade |
13:42:26 - 19-Nov-25 |
| Sell* | 104 | €28.37 | SI Trade |
13:42:12 - 19-Nov-25 |
| Sell* | 26 | €28.30 | SI Trade |
13:28:53 - 19-Nov-25 |
| Sell* | 518 | €28.32 | SI Trade |
13:28:47 - 19-Nov-25 |
| Unknown* | 0 | €28.36 | SI Trade |
13:21:41 - 19-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:18:07 - 19-Nov-25 |
| Sell* | 16 | €28.42 | SI Trade |
13:15:28 - 19-Nov-25 |
| Sell* | 135 | €28.36 | SI Trade |
13:05:15 - 19-Nov-25 |
| Sell* | 22 | €28.36 | SI Trade |
12:58:27 - 19-Nov-25 |
| Sell* | 29 | €28.28 | SI Trade |
12:47:56 - 19-Nov-25 |
| Sell* | 27 | €28.30 | SI Trade |
12:47:56 - 19-Nov-25 |
| Unknown* | 59 | €28.33383 | SI Trade Currency Conversion |
12:32:52 - 19-Nov-25 |
| Buy* | 196 | €28.54 | SI Trade |
12:02:16 - 19-Nov-25 |
| Unknown* | 36 | €28.50 | SI Trade |
12:02:16 - 19-Nov-25 |
| Buy* | 131 | €28.54 | SI Trade |
12:02:16 - 19-Nov-25 |
| Buy* | 16 | €28.60 | SI Trade |
11:52:01 - 19-Nov-25 |
| Buy* | 29 | €28.52 | SI Trade |
11:49:53 - 19-Nov-25 |
| Buy* | 4 | €28.57 | SI Trade |
11:45:08 - 19-Nov-25 |
| Buy* | 28 | €28.36 | SI Trade |
11:21:54 - 19-Nov-25 |
| Buy* | 6 | €28.36 | SI Trade |
11:15:08 - 19-Nov-25 |
| Buy* | 16 | €28.28 | SI Trade |
11:03:30 - 19-Nov-25 |
| Buy* | 50 | €28.28 | SI Trade |
10:59:58 - 19-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
10:58:40 - 19-Nov-25 |
| Buy* | 28 | €28.28 | SI Trade |
10:58:10 - 19-Nov-25 |
| Sell* | 29 | €28.26 | SI Trade |
10:56:46 - 19-Nov-25 |
| Buy* | 26 | €28.28 | SI Trade |
10:55:20 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:54:02 - 19-Nov-25 |
| Sell* | 26 | €28.16 | SI Trade |
10:52:35 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:51:17 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:49:59 - 19-Nov-25 |
| Sell* | 146 | €28.18 | SI Trade |
10:48:56 - 19-Nov-25 |
| Sell* | 24 | €28.18 | SI Trade |
10:48:32 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:47:20 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
10:45:57 - 19-Nov-25 |
| Sell* | 28 | €28.24 | SI Trade |
10:44:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:44:36 - 19-Nov-25 |
| Buy* | 26 | €28.30 | SI Trade |
10:43:12 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
10:41:54 - 19-Nov-25 |
| Sell* | 26 | €28.26 | SI Trade |
10:40:31 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
10:40:27 - 19-Nov-25 |
| Buy* | 27 | €28.32 | SI Trade |
10:39:12 - 19-Nov-25 |
| Buy* | 27 | €28.34 | SI Trade |
10:37:51 - 19-Nov-25 |
| Buy* | 28 | €28.34 | SI Trade |
10:36:31 - 19-Nov-25 |
| Buy* | 29 | €28.40 | SI Trade |
10:35:07 - 19-Nov-25 |
| Buy* | 28 | €28.42 | SI Trade |
10:33:40 - 19-Nov-25 |
| Buy* | 6 | €28.36 | SI Trade |
10:33:34 - 19-Nov-25 |
| Buy* | 25 | €28.36 | SI Trade |
10:32:16 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
10:31:01 - 19-Nov-25 |
| Buy* | 26 | €28.38 | SI Trade |
10:29:43 - 19-Nov-25 |
| Buy* | 28 | €28.40 | SI Trade |
10:28:25 - 19-Nov-25 |
| Buy* | 100 | €28.34 | SI Trade |
10:28:14 - 19-Nov-25 |
| Buy* | 28 | €28.38 | SI Trade |
10:27:01 - 19-Nov-25 |
| Buy* | 25 | €28.38 | SI Trade |
10:25:38 - 19-Nov-25 |
| Buy* | 27 | €28.38 | SI Trade |
10:24:23 - 19-Nov-25 |
| Buy* | 17 | €28.36 | SI Trade |
10:23:02 - 19-Nov-25 |
| Buy* | 16 | €28.28 | SI Trade |
10:22:20 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
10:21:38 - 19-Nov-25 |
| Sell* | 28 | €28.26 | SI Trade |
10:20:32 - 19-Nov-25 |
| Buy* | 24 | €28.30 | SI Trade |
10:20:11 - 19-Nov-25 |
| Sell* | 26 | €28.24 | SI Trade |
10:18:59 - 19-Nov-25 |
| Sell* | 28 | €28.24 | SI Trade |
10:16:18 - 19-Nov-25 |
| Sell* | 25 | €28.24 | SI Trade |
10:14:54 - 19-Nov-25 |
| Sell* | 25 | €28.20 | SI Trade |
10:13:39 - 19-Nov-25 |
| Sell* | 25 | €28.20 | SI Trade |
10:12:24 - 19-Nov-25 |
| Sell* | 29 | €28.22 | SI Trade |
10:11:09 - 19-Nov-25 |
| Sell* | 27 | €28.22 | SI Trade |
10:09:42 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:08:22 - 19-Nov-25 |
| Sell* | 26 | €28.22 | SI Trade |
10:07:04 - 19-Nov-25 |
| Sell* | 28 | €28.26 | SI Trade |
10:05:46 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
10:04:22 - 19-Nov-25 |
| Sell* | 26 | €28.26 | SI Trade |
10:03:07 - 19-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
10:01:49 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
10:00:34 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:59:10 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:57:47 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:56:31 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:56:23 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:54:56 - 19-Nov-25 |
| Buy* | 29 | €28.28 | SI Trade |
09:53:48 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:53:29 - 19-Nov-25 |
| Buy* | 28 | €28.32 | SI Trade |
09:52:14 - 19-Nov-25 |
| Buy* | 29 | €28.36 | SI Trade |
09:50:50 - 19-Nov-25 |
| Buy* | 28 | €28.36 | SI Trade |
09:49:24 - 19-Nov-25 |
| Buy* | 6 | €28.32 | SI Trade |
09:48:49 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:46:42 - 19-Nov-25 |
| Buy* | 24 | €28.30 | SI Trade |
09:45:21 - 19-Nov-25 |
| Buy* | 27 | €28.28 | SI Trade |
09:44:09 - 19-Nov-25 |
| Buy* | 25 | €28.30 | SI Trade |
09:42:48 - 19-Nov-25 |
| Buy* | 27 | €28.28 | SI Trade |
09:41:33 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:40:12 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:38:58 - 19-Nov-25 |
| Sell* | 27 | €28.24 | SI Trade |
09:38:10 - 19-Nov-25 |
| Buy* | 24 | €28.28 | SI Trade |
09:37:43 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:36:31 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:35:13 - 19-Nov-25 |
| Buy* | 80 | €28.30 | SI Trade |
09:34:36 - 19-Nov-25 |
| Buy* | 25 | €28.36 | SI Trade |
09:33:52 - 19-Nov-25 |
| Buy* | 29 | €28.36 | SI Trade |
09:32:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
09:31:40 - 19-Nov-25 |
| Buy* | 27 | €28.36 | SI Trade |
09:31:10 - 19-Nov-25 |
| Buy* | 26 | €28.36 | SI Trade |
09:29:50 - 19-Nov-25 |
| Unknown* | 59 | €28.24278 | SI Trade Currency Conversion |
09:27:57 - 19-Nov-25 |
| Unknown* | 59 | €28.24278 | SI Trade Currency Conversion |
09:27:21 - 19-Nov-25 |
| Buy* | 29 | €28.30 | SI Trade |
09:27:05 - 19-Nov-25 |
| Unknown* | 61 | €28.24278 | SI Trade Currency Conversion |
09:26:47 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:25:38 - 19-Nov-25 |
| Buy* | 26 | €28.30 | SI Trade |
09:24:17 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:22:59 - 19-Nov-25 |
| Buy* | 27 | €28.32 | SI Trade |
09:21:44 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:20:24 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:19:09 - 19-Nov-25 |
| Buy* | 25 | €28.28 | SI Trade |
09:18:20 - 19-Nov-25 |
| Buy* | 25 | €28.32 | SI Trade |
09:17:51 - 19-Nov-25 |
| Unknown* | 60 | €28.26099 | SI Trade Currency Conversion |
09:16:41 - 19-Nov-25 |
| Buy* | 29 | €28.32 | SI Trade |
09:16:36 - 19-Nov-25 |
| Buy* | 26 | €28.32 | SI Trade |
09:15:09 - 19-Nov-25 |
| Buy* | 25 | €28.34 | SI Trade |
09:13:51 - 19-Nov-25 |
| Buy* | 24 | €28.32 | SI Trade |
09:12:36 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:11:24 - 19-Nov-25 |
| Unknown* | 10 | €28.26 | OTC Trade |
09:10:40 - 19-Nov-25 |
| Unknown* | 11 | €28.26 | OTC Trade |
09:10:40 - 19-Nov-25 |
| Sell* | 10 | €28.26 | SI Trade |
09:10:40 - 19-Nov-25 |
| Sell* | 11 | €28.26 | SI Trade |
09:10:40 - 19-Nov-25 |
| Unknown* | 61 | €28.24278 | SI Trade Currency Conversion |
09:10:37 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
09:10:04 - 19-Nov-25 |
| Unknown* | 61 | €28.24278 | SI Trade Currency Conversion |
09:09:56 - 19-Nov-25 |
| Unknown* | 59 | €28.24278 | SI Trade Currency Conversion |
09:09:14 - 19-Nov-25 |
| Unknown* | 60 | €28.24278 | SI Trade Currency Conversion |
09:08:53 - 19-Nov-25 |
| Buy* | 26 | €28.30 | SI Trade |
09:07:16 - 19-Nov-25 |
| Buy* | 25 | €28.30 | SI Trade |
09:05:58 - 19-Nov-25 |
| Sell* | 6 | €28.26 | SI Trade |
09:05:18 - 19-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
09:04:43 - 19-Nov-25 |
| Buy* | 25 | €28.30 | SI Trade |
09:03:28 - 19-Nov-25 |
| Buy* | 29 | €28.34 | SI Trade |
09:02:13 - 19-Nov-25 |
| Buy* | 27 | €28.30 | SI Trade |
09:00:47 - 19-Nov-25 |
| Buy* | 28 | €28.30 | SI Trade |
08:59:26 - 19-Nov-25 |
| Buy* | 38 | €28.28 | SI Trade |
08:59:25 - 19-Nov-25 |
| Buy* | 26 | €28.36 | SI Trade |
08:58:02 - 19-Nov-25 |
| Buy* | 50 | €28.36 | SI Trade |
08:56:45 - 19-Nov-25 |
| Buy* | 29 | €28.44 | SI Trade |
08:56:44 - 19-Nov-25 |
| Buy* | 27 | €28.40 | SI Trade |
08:55:17 - 19-Nov-25 |
| Unknown* | 31 | €28.36 | OTC Trade |
08:54:07 - 19-Nov-25 |
| Buy* | 31 | €28.36 | SI Trade |
08:54:07 - 19-Nov-25 |
| Buy* | 28 | €28.40 | SI Trade |
08:53:56 - 19-Nov-25 |
| Unknown* | 57 | €28.33383 | SI Trade Currency Conversion |
08:53:33 - 19-Nov-25 |
| Unknown* | 62 | €28.33383 | SI Trade Currency Conversion |
08:53:12 - 19-Nov-25 |
| Unknown* | 61 | €28.33383 | SI Trade Currency Conversion |
08:52:50 - 19-Nov-25 |
| Unknown* | 61 | €28.33383 | SI Trade Currency Conversion |
08:52:50 - 19-Nov-25 |
| Buy* | 26 | €28.42 | SI Trade |
08:52:32 - 19-Nov-25 |
| Buy* | 28 | €28.38 | SI Trade |
08:52:09 - 19-Nov-25 |
| Unknown* | 59 | €28.35204 | SI Trade Currency Conversion |
08:52:08 - 19-Nov-25 |
| Buy* | 28 | €28.46 | SI Trade |
08:51:15 - 19-Nov-25 |
| Unknown* | 61 | €28.35204 | SI Trade Currency Conversion |
08:51:05 - 19-Nov-25 |
| Buy* | 28 | €28.46 | SI Trade |
08:49:51 - 19-Nov-25 |
| Unknown* | 59 | €28.37025 | SI Trade Currency Conversion |
08:48:58 - 19-Nov-25 |
| Unknown* | 58 | €28.31562 | SI Trade Currency Conversion |
08:48:32 - 19-Nov-25 |
| Buy* | 29 | €28.40 | SI Trade |
08:48:27 - 19-Nov-25 |
| Unknown* | 59 | €28.31562 | SI Trade Currency Conversion |
08:48:11 - 19-Nov-25 |
| Unknown* | 61 | €28.31562 | SI Trade Currency Conversion |
08:47:50 - 19-Nov-25 |
| Unknown* | 61 | €28.31562 | SI Trade Currency Conversion |
08:47:50 - 19-Nov-25 |
| Buy* | 28 | €28.40 | SI Trade |
08:47:00 - 19-Nov-25 |
| Buy* | 102 | €28.36 | SI Trade |
08:46:06 - 19-Nov-25 |
| Unknown* | 147 | €28.35204 | SI Trade Currency Conversion |
08:45:49 - 19-Nov-25 |
| Buy* | 27 | €28.44 | SI Trade |
08:45:36 - 19-Nov-25 |
| Buy* | 29 | €28.48 | SI Trade |
08:44:15 - 19-Nov-25 |
| Buy* | 28 | €28.44 | SI Trade |
08:44:09 - 19-Nov-25 |
| Unknown* | 57 | €28.40666 | SI Trade Currency Conversion |
08:43:49 - 19-Nov-25 |
| Buy* | 28 | €28.48 | SI Trade |
08:42:48 - 19-Nov-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:42:44 - 19-Nov-25 |
| Buy* | 26 | €28.48 | SI Trade |
08:41:25 - 19-Nov-25 |
| Buy* | 25 | €28.54 | SI Trade |
08:40:07 - 19-Nov-25 |
| Buy* | 14 | €28.58 | SI Trade |
08:38:52 - 19-Nov-25 |
| Buy* | 25 | €28.54 | SI Trade |
08:37:37 - 19-Nov-25 |
| Buy* | 27 | €28.56 | SI Trade |
08:36:22 - 19-Nov-25 |
| Buy* | 6 | €28.48 | SI Trade |
08:36:21 - 19-Nov-25 |
| Buy* | 25 | €28.52 | SI Trade |
08:36:01 - 19-Nov-25 |
| Buy* | 42 | €28.60 | SI Trade |
08:34:12 - 19-Nov-25 |
| Buy* | 33 | €28.62 | SI Trade |
08:32:01 - 19-Nov-25 |
| Buy* | 43 | €28.62 | SI Trade |
08:32:01 - 19-Nov-25 |
| Unknown* | 67 | €28.51592 | SI Trade Currency Conversion |
08:29:53 - 19-Nov-25 |
| Unknown* | 66 | €28.51592 | SI Trade Currency Conversion |
08:29:41 - 19-Nov-25 |
| Unknown* | 61 | €28.51592 | SI Trade Currency Conversion |
08:29:29 - 19-Nov-25 |
| Unknown* | 68 | €28.51592 | SI Trade Currency Conversion |
08:29:18 - 19-Nov-25 |
| Unknown* | 66 | €28.49771 | SI Trade Currency Conversion |
08:29:12 - 19-Nov-25 |