Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 €31.46199 SI Trade
Negotiated Trade
 17:12:42 - 27-Apr-26
Unknown* 26 €32.03 SI Trade
Negotiated Trade
 17:12:38 - 27-Apr-26
Unknown* 361 €31.78981 SI Trade
Negotiated Trade
 17:12:23 - 27-Apr-26
Unknown* 665 €31.70788 SI Trade
Currency Conversion
Negotiated Trade
 17:07:08 - 27-Apr-26
Unknown* 1,823 €31.69291 SI Trade
Negotiated Trade
 17:03:09 - 27-Apr-26
Unknown* 1,333 €31.38 OTC Trade
 16:35:20 - 27-Apr-26
Sell* 1,355 €31.32 SI Trade
 16:28:17 - 27-Apr-26
Sell* 1,355 €31.32 SI Trade
 16:28:17 - 27-Apr-26
Sell* 1 €31.30 SI Trade
 16:26:49 - 27-Apr-26
Sell* 38 €31.32 SI Trade
 16:26:16 - 27-Apr-26
Sell* 38 €31.32 SI Trade
 16:26:16 - 27-Apr-26
Sell* 126 €31.30 SI Trade
 16:25:08 - 27-Apr-26
Sell* 592 €31.30 SI Trade
 16:25:08 - 27-Apr-26
Sell* 126 €31.30 SI Trade
 16:25:08 - 27-Apr-26
Sell* 592 €31.30 SI Trade
 16:25:08 - 27-Apr-26
Sell* 1,008 €31.34 SI Trade
 16:19:20 - 27-Apr-26
Sell* 1,008 €31.34 SI Trade
 16:19:20 - 27-Apr-26
Sell* 179 €31.38 SI Trade
 16:16:54 - 27-Apr-26
Sell* 179 €31.38 SI Trade
 16:16:54 - 27-Apr-26
Sell* 174 €31.36 SI Trade
 16:07:18 - 27-Apr-26
Sell* 174 €31.36 SI Trade
 16:07:18 - 27-Apr-26
Sell* 158 €31.40 SI Trade
 15:58:20 - 27-Apr-26
Sell* 158 €31.40 SI Trade
 15:58:20 - 27-Apr-26
Sell* 24 €31.44 SI Trade
 15:57:23 - 27-Apr-26
Sell* 31 €31.42 SI Trade
 15:54:39 - 27-Apr-26
Unknown* 5,478 €31.38 SI Trade
 15:50:24 - 27-Apr-26
Unknown* -5,478 €0.00 SI Trade
Correction
 15:50:24 - 27-Apr-26
Unknown* 5,478 €0.00 SI Trade
 15:50:24 - 27-Apr-26
Sell* 840 €31.58 SI Trade
 15:00:00 - 27-Apr-26
Sell* 840 €31.58 SI Trade
 15:00:00 - 27-Apr-26
Unknown* 0 €31.54 SI Trade
 14:58:31 - 27-Apr-26
Sell* 109 €31.54 SI Trade
 14:58:01 - 27-Apr-26
Sell* 109 €31.54 SI Trade
 14:58:01 - 27-Apr-26
Sell* 23 €31.60 SI Trade
 14:48:10 - 27-Apr-26
Unknown* 0 €31.74 SI Trade
 14:31:37 - 27-Apr-26
Unknown* 0 €31.70 SI Trade
 14:28:28 - 27-Apr-26
Sell* 307 €31.74 SI Trade
 14:22:43 - 27-Apr-26
Unknown* 0 €31.72 OTC Trade
 14:10:24 - 27-Apr-26
Unknown* 0 €31.72 OTC Trade
 14:10:24 - 27-Apr-26
Unknown* 0 €31.80 SI Trade
 13:51:52 - 27-Apr-26
Sell* 92 €31.96 SI Trade
 13:09:30 - 27-Apr-26
Sell* 17 €31.92 SI Trade
 13:03:33 - 27-Apr-26
Sell* 17 €31.92 SI Trade
 13:03:33 - 27-Apr-26
Sell* 36 €31.94 SI Trade
 13:00:48 - 27-Apr-26
Sell* 96 €31.98 SI Trade
 12:54:27 - 27-Apr-26
Sell* 56 €31.94 SI Trade
 12:46:27 - 27-Apr-26
Sell* 56 €31.94 SI Trade
 12:46:27 - 27-Apr-26
Sell* 88 €32.02 SI Trade
 12:27:12 - 27-Apr-26
Unknown* 0 €32.02 SI Trade
 12:23:12 - 27-Apr-26
Sell* 40 €32.08 SI Trade
 12:02:10 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 11:55:29 - 27-Apr-26
Unknown* 0 €32.02 SI Trade
 11:47:10 - 27-Apr-26
Sell* 52 €31.98 SI Trade
 11:29:00 - 27-Apr-26
Sell* 52 €31.98 SI Trade
 11:29:00 - 27-Apr-26
Sell* 20 €32.02 SI Trade
 11:24:25 - 27-Apr-26
Sell* 77 €32.00 SI Trade
 10:55:01 - 27-Apr-26
Unknown* 0 €32.00 SI Trade
 10:36:37 - 27-Apr-26
Buy* 43 €32.06 SI Trade
 10:21:23 - 27-Apr-26
Buy* 63 €32.07 SI Trade
 10:18:20 - 27-Apr-26
Unknown* 0 €32.16 SI Trade
 10:09:49 - 27-Apr-26
Buy* 38 €32.10 SI Trade
 09:56:16 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 09:33:33 - 27-Apr-26
Sell* 40 €31.66 SI Trade
 09:06:52 - 27-Apr-26
Sell* 40 €31.66 SI Trade
 09:06:52 - 27-Apr-26
Sell* 44 €31.72 SI Trade
 09:04:59 - 27-Apr-26
Sell* 150 €31.76 SI Trade
 08:58:24 - 27-Apr-26
Sell* 3 €31.78 SI Trade
 08:45:29 - 27-Apr-26
Unknown* 0 €31.76 SI Trade
 08:30:01 - 27-Apr-26
Sell* 1 €31.76 SI Trade
 08:28:24 - 27-Apr-26
Sell* 1 €31.88 SI Trade
 08:26:56 - 27-Apr-26
Unknown* 0 €32.00 SI Trade
 08:11:20 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:28 - 27-Apr-26
Sell* 3 €32.04 SI Trade
 08:00:28 - 27-Apr-26
Unknown* 552 €31.88732 SI Trade
Negotiated Trade
 17:13:18 - 24-Apr-26
Unknown* 866 €31.92778 SI Trade
Negotiated Trade
 17:13:01 - 24-Apr-26
Unknown* 52 €31.91 SI Trade
Negotiated Trade
 17:13:00 - 24-Apr-26
Unknown* 130 €31.854 SI Trade
Negotiated Trade
 17:12:48 - 24-Apr-26
Unknown* 286 €31.76895 SI Trade
Currency Conversion
Negotiated Trade
 17:12:17 - 24-Apr-26
Sell* 4 €31.90 SI Trade
 16:29:47 - 24-Apr-26
Sell* 205 €31.88 SI Trade
 16:27:29 - 24-Apr-26
Sell* 205 €31.88 SI Trade
 16:27:29 - 24-Apr-26
Sell* 1 €31.96 SI Trade
 16:26:36 - 24-Apr-26
Sell* 6 €31.94 SI Trade
 16:26:29 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:22 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:22 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:21 - 24-Apr-26
Sell* 358 €31.92 SI Trade
 16:24:21 - 24-Apr-26
Unknown* 46 €31.89596 SI Trade
Currency Conversion
 16:23:13 - 24-Apr-26
Sell* 274 €31.90 SI Trade
 16:16:46 - 24-Apr-26
Sell* 274 €31.90 SI Trade
 16:16:46 - 24-Apr-26
Sell* 287 €31.90 SI Trade
 16:13:24 - 24-Apr-26
Sell* 287 €31.90 SI Trade
 16:13:24 - 24-Apr-26
Sell* 143 €31.90 SI Trade
 16:13:10 - 24-Apr-26
Sell* 143 €31.90 SI Trade
 16:13:10 - 24-Apr-26
Sell* 162 €32.00 SI Trade
 16:07:51 - 24-Apr-26
Sell* 162 €32.00 SI Trade
 16:07:51 - 24-Apr-26
Sell* 157 €32.04 SI Trade
 16:04:14 - 24-Apr-26
Sell* 157 €32.04 SI Trade
 16:04:14 - 24-Apr-26
Sell* 900 €32.04 SI Trade
 16:03:40 - 24-Apr-26
Sell* 900 €32.04 SI Trade
 16:03:40 - 24-Apr-26
Sell* 124 €32.00 SI Trade
 15:59:40 - 24-Apr-26
Sell* 124 €32.00 SI Trade
 15:59:40 - 24-Apr-26
Sell* 112 €31.96 SI Trade
 15:52:49 - 24-Apr-26
Sell* 112 €31.96 SI Trade
 15:52:49 - 24-Apr-26
Sell* 110 €31.96 SI Trade
 15:48:58 - 24-Apr-26
Sell* 110 €31.96 SI Trade
 15:48:58 - 24-Apr-26
Sell* 152 €32.02 SI Trade
 15:43:00 - 24-Apr-26
Sell* 152 €32.02 SI Trade
 15:43:00 - 24-Apr-26
Sell* 255 €32.04 SI Trade
 15:34:59 - 24-Apr-26
Sell* 255 €32.04 SI Trade
 15:34:59 - 24-Apr-26
Sell* 118 €32.04 SI Trade
 15:33:50 - 24-Apr-26
Sell* 118 €32.04 SI Trade
 15:33:50 - 24-Apr-26
Sell* 79 €31.94 SI Trade
 15:27:17 - 24-Apr-26
Sell* 79 €31.94 SI Trade
 15:27:17 - 24-Apr-26
Sell* 29 €32.00 SI Trade
 15:17:29 - 24-Apr-26
Sell* 29 €32.00 SI Trade
 15:17:29 - 24-Apr-26
Sell* 150 €31.92 SI Trade
 15:05:55 - 24-Apr-26
Sell* 150 €31.92 SI Trade
 15:05:55 - 24-Apr-26
Unknown* 0 €31.86 SI Trade
 14:57:23 - 24-Apr-26
Sell* 53 €31.86 SI Trade
 14:57:06 - 24-Apr-26
Sell* 53 €31.86 SI Trade
 14:57:06 - 24-Apr-26
Sell* 129 €31.86 SI Trade
 14:52:51 - 24-Apr-26
Sell* 129 €31.86 SI Trade
 14:52:51 - 24-Apr-26
Unknown* 0 €31.90 SI Trade
 14:49:02 - 24-Apr-26
Sell* 99 €31.82 SI Trade
 14:47:25 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 14:46:00 - 24-Apr-26
Sell* 99 €31.72 SI Trade
 14:41:42 - 24-Apr-26
Sell* 166 €31.74 SI Trade
 14:37:26 - 24-Apr-26
Sell* 143 €31.76 SI Trade
 14:37:26 - 24-Apr-26
Sell* 178 €31.74 SI Trade
 14:34:14 - 24-Apr-26
Sell* 214 €31.72 SI Trade
 14:34:14 - 24-Apr-26
Sell* 20 €31.70 SI Trade
 14:31:53 - 24-Apr-26
Sell* 20 €31.70 SI Trade
 14:31:53 - 24-Apr-26
Unknown* 0 €31.78 SI Trade
 14:30:46 - 24-Apr-26
Sell* 278 €31.78 SI Trade
 14:10:05 - 24-Apr-26
Sell* 238 €31.82 SI Trade
 14:00:05 - 24-Apr-26
Sell* 268 €31.93 SI Trade
 13:44:06 - 24-Apr-26
Sell* 13 €31.93 SI Trade
 13:41:24 - 24-Apr-26
Sell* 206 €32.01 SI Trade
 13:35:36 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:19:03 - 24-Apr-26
Unknown* 52 €32.07142 SI Trade
Currency Conversion
 13:12:01 - 24-Apr-26
Sell* 304 €32.04 SI Trade
 12:45:40 - 24-Apr-26
Unknown* 745 €32.10836 SI Trade
Currency Conversion
 12:42:58 - 24-Apr-26
Sell* 776 €32.05 SI Trade
 12:19:13 - 24-Apr-26
Unknown* 0 €32.08 SI Trade
 12:16:27 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Unknown* 2,000 €31.92367 SI Trade
Currency Conversion
 12:05:25 - 24-Apr-26
Sell* 732 €31.84 SI Trade
 12:03:34 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:32 - 24-Apr-26
Unknown* 0 €31.82 SI Trade
 11:54:29 - 24-Apr-26
Unknown* 0 €31.80 SI Trade
 11:25:59 - 24-Apr-26
Sell* 26 €31.62 SI Trade
 10:52:01 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Sell* 137 €31.54 SI Trade
 10:38:39 - 24-Apr-26
Unknown* 0 €31.56 SI Trade
 10:34:00 - 24-Apr-26
Unknown* 500 €31.58199 SI Trade
Currency Conversion
 09:28:53 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 196 €31.55 SI Trade
 09:07:43 - 24-Apr-26
Sell* 44 €31.52 SI Trade
 09:06:30 - 24-Apr-26
Unknown* 44 €31.52 OTC Trade
 09:06:30 - 24-Apr-26
Unknown* 0 €31.66 SI Trade
 09:01:48 - 24-Apr-26
Unknown* 163 €31.71127 SI Trade
Currency Conversion
 09:00:12 - 24-Apr-26
Unknown* 0 €31.72 SI Trade
 08:54:50 - 24-Apr-26
Sell* 55 €31.60 SI Trade
 08:43:43 - 24-Apr-26
Unknown* 0 €31.60 SI Trade
 08:39:33 - 24-Apr-26
Unknown* 0 €31.48 SI Trade
 08:37:14 - 24-Apr-26
Sell* 39 €31.54 SI Trade
 08:34:45 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 125 €31.72 SI Trade
 08:34:03 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 124 €31.72 SI Trade
 08:34:02 - 24-Apr-26
Sell* 41 €31.74 SI Trade
 08:34:00 - 24-Apr-26
Sell* 1 €31.94 SI Trade
 08:33:34 - 24-Apr-26
Unknown* 0 €32.22 SI Trade
 08:24:17 - 24-Apr-26
Buy* 40 €32.24 SI Trade
 08:05:49 - 24-Apr-26
Buy* 1,823 €32.20 SI Trade
 08:04:47 - 24-Apr-26
Unknown* 1 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 5 €32.18 OTC Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.18 SI Trade
 08:00:29 - 24-Apr-26
Unknown* 0 €32.04 SI Trade
 08:00:29 - 24-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99