| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €31.19155 | SI Trade Negotiated Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 762 | €31.22433 | SI Trade Negotiated Trade |
17:12:46 - 25-Mar-26 |
| Unknown* | 504 | €31.24601 | SI Trade Negotiated Trade |
17:12:43 - 25-Mar-26 |
| Unknown* | 240 | €31.2515 | SI Trade Negotiated Trade |
17:12:34 - 25-Mar-26 |
| Sell* | 24 | €31.22 | SI Trade |
16:27:47 - 25-Mar-26 |
| Sell* | 238 | €31.24 | SI Trade |
16:27:06 - 25-Mar-26 |
| Sell* | 238 | €31.24 | SI Trade |
16:27:06 - 25-Mar-26 |
| Sell* | 2 | €31.28 | SI Trade |
16:25:48 - 25-Mar-26 |
| Sell* | 13 | €31.22 | SI Trade |
16:24:58 - 25-Mar-26 |
| Sell* | 14 | €31.22 | SI Trade |
16:19:36 - 25-Mar-26 |
| Sell* | 105 | €31.25 | SI Trade |
16:17:58 - 25-Mar-26 |
| Sell* | 29 | €31.28 | SI Trade |
16:12:43 - 25-Mar-26 |
| Unknown* | 2,100 | €31.22387 | SI Trade Currency Conversion |
16:11:03 - 25-Mar-26 |
| Sell* | 9 | €31.26 | SI Trade |
15:57:29 - 25-Mar-26 |
| Sell* | 9 | €31.26 | SI Trade |
15:57:29 - 25-Mar-26 |
| Sell* | 60 | €31.27 | SI Trade |
15:47:02 - 25-Mar-26 |
| Sell* | 60 | €31.27 | SI Trade |
15:47:02 - 25-Mar-26 |
| Sell* | 7 | €31.24 | SI Trade |
15:11:19 - 25-Mar-26 |
| Sell* | 26 | €31.24 | SI Trade |
15:11:19 - 25-Mar-26 |
| Unknown* | 7,470 | €31.16 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -7,470 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 7,470 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Sell* | 225 | €31.34 | SI Trade |
14:52:09 - 25-Mar-26 |
| Unknown* | 0 | €31.28 | SI Trade |
14:36:45 - 25-Mar-26 |
| Sell* | 89 | €31.36 | SI Trade |
14:29:39 - 25-Mar-26 |
| Unknown* | 0 | €31.28 | SI Trade |
14:13:36 - 25-Mar-26 |
| Sell* | 139 | €31.18 | SI Trade |
14:06:45 - 25-Mar-26 |
| Sell* | 139 | €31.18 | SI Trade |
14:06:45 - 25-Mar-26 |
| Sell* | 128 | €31.22 | SI Trade |
14:00:27 - 25-Mar-26 |
| Sell* | 128 | €31.22 | SI Trade |
14:00:27 - 25-Mar-26 |
| Sell* | 97 | €31.30 | SI Trade |
13:56:52 - 25-Mar-26 |
| Sell* | 97 | €31.30 | SI Trade |
13:56:52 - 25-Mar-26 |
| Sell* | 123 | €31.28 | SI Trade |
13:52:47 - 25-Mar-26 |
| Sell* | 123 | €31.28 | SI Trade |
13:52:47 - 25-Mar-26 |
| Sell* | 98 | €31.35 | SI Trade |
13:46:42 - 25-Mar-26 |
| Sell* | 98 | €31.35 | SI Trade |
13:46:42 - 25-Mar-26 |
| Sell* | 84 | €31.36 | SI Trade |
13:21:34 - 25-Mar-26 |
| Sell* | 100 | €31.32 | SI Trade |
12:52:33 - 25-Mar-26 |
| Sell* | 100 | €31.32 | SI Trade |
12:52:33 - 25-Mar-26 |
| Unknown* | 0 | €31.32 | SI Trade |
12:48:54 - 25-Mar-26 |
| Sell* | 989 | €31.28 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 15 | €31.14 | OTC Trade |
12:28:04 - 25-Mar-26 |
| Unknown* | 9 | €31.14 | OTC Trade |
12:28:04 - 25-Mar-26 |
| Sell* | 244 | €31.18 | SI Trade |
12:27:36 - 25-Mar-26 |
| Sell* | 244 | €31.18 | SI Trade |
12:27:36 - 25-Mar-26 |
| Unknown* | 0 | €31.42 | SI Trade |
12:15:06 - 25-Mar-26 |
| Unknown* | 30 | €31.38 | SI Trade |
12:13:43 - 25-Mar-26 |
| Unknown* | 30 | €31.38 | SI Trade |
12:13:43 - 25-Mar-26 |
| Buy* | 12 | €31.38 | SI Trade |
11:47:38 - 25-Mar-26 |
| Buy* | 95 | €31.36 | SI Trade |
11:40:38 - 25-Mar-26 |
| Buy* | 62 | €31.41 | SI Trade |
11:35:10 - 25-Mar-26 |
| Buy* | 243 | €31.48 | SI Trade |
11:08:53 - 25-Mar-26 |
| Unknown* | 4,669 | €31.29781 | SI Trade Currency Conversion |
11:01:32 - 25-Mar-26 |
| Unknown* | 728 | €31.32554 | SI Trade Currency Conversion |
10:49:14 - 25-Mar-26 |
| Buy* | 69 | €31.36 | SI Trade |
10:46:08 - 25-Mar-26 |
| Sell* | 118 | €31.02 | SI Trade |
09:47:26 - 25-Mar-26 |
| Buy* | 118 | €31.30 | SI Trade |
08:40:03 - 25-Mar-26 |
| Buy* | 333 | €31.19 | SI Trade |
08:37:00 - 25-Mar-26 |
| Unknown* | 0 | €31.24 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | €31.24 | OTC Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:25:42 - 25-Mar-26 |
| Unknown* | 0 | €31.28 | SI Trade |
08:25:42 - 25-Mar-26 |
| Unknown* | 64 | €31.24235 | SI Trade Currency Conversion |
08:25:17 - 25-Mar-26 |
| Unknown* | 0 | €31.36 | SI Trade |
08:22:49 - 25-Mar-26 |
| Buy* | 1,062 | €31.38 | SI Trade |
08:20:30 - 25-Mar-26 |
| Buy* | 380 | €31.30 | SI Trade |
08:17:30 - 25-Mar-26 |
| Buy* | 487 | €31.22 | SI Trade |
08:15:10 - 25-Mar-26 |
| Unknown* | 301 | €31.22 | OTC Trade |
08:05:24 - 25-Mar-26 |
| Buy* | 1 | €31.12 | SI Trade |
08:04:43 - 25-Mar-26 |
| Buy* | 684 | €31.20 | SI Trade |
08:04:42 - 25-Mar-26 |
| Buy* | 14 | €31.12 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 3 | €30.92 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €30.92 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €30.92 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 1,347 | €30.55771 | SI Trade Negotiated Trade |
17:13:02 - 24-Mar-26 |
| Unknown* | 179 | €30.41061 | SI Trade Negotiated Trade |
17:13:01 - 24-Mar-26 |
| Unknown* | 259 | €30.33402 | SI Trade Negotiated Trade |
17:12:51 - 24-Mar-26 |
| Unknown* | 230 | €30.0575 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Unknown* | 210 | €30.0575 | SI Trade Negotiated Trade |
16:53:10 - 24-Mar-26 |
| Buy* | 148 | €30.60 | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 354 | €30.60 | SI Trade |
16:29:37 - 24-Mar-26 |
| Buy* | 260 | €30.54 | SI Trade |
16:27:29 - 24-Mar-26 |
| Buy* | 260 | €30.54 | SI Trade |
16:27:29 - 24-Mar-26 |
| Buy* | 233 | €30.54 | SI Trade |
16:21:49 - 24-Mar-26 |
| Buy* | 233 | €30.54 | SI Trade |
16:21:49 - 24-Mar-26 |
| Buy* | 219 | €30.54 | SI Trade |
16:16:31 - 24-Mar-26 |
| Buy* | 133 | €30.48 | SI Trade |
16:11:44 - 24-Mar-26 |
| Buy* | 133 | €30.48 | SI Trade |
16:11:44 - 24-Mar-26 |
| Buy* | 8 | €30.48 | SI Trade |
16:09:22 - 24-Mar-26 |
| Buy* | 109 | €30.46 | SI Trade |
16:08:04 - 24-Mar-26 |
| Buy* | 88 | €30.58 | SI Trade |
15:59:31 - 24-Mar-26 |
| Buy* | 386 | €30.56 | SI Trade |
15:58:51 - 24-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:55:26 - 24-Mar-26 |
| Buy* | 36 | €30.66 | SI Trade |
15:52:54 - 24-Mar-26 |
| Buy* | 36 | €30.66 | SI Trade |
15:52:54 - 24-Mar-26 |
| Buy* | 100 | €30.62 | SI Trade |
15:46:46 - 24-Mar-26 |
| Buy* | 31 | €30.60 | SI Trade |
15:46:32 - 24-Mar-26 |
| Buy* | 51 | €30.58 | SI Trade |
15:42:04 - 24-Mar-26 |
| Buy* | 250 | €30.52 | SI Trade |
15:03:39 - 24-Mar-26 |
| Buy* | 138 | €30.54 | SI Trade |
15:02:03 - 24-Mar-26 |
| Buy* | 138 | €30.54 | SI Trade |
15:02:03 - 24-Mar-26 |
| Buy* | 366 | €30.56 | SI Trade |
14:56:46 - 24-Mar-26 |
| Buy* | 366 | €30.56 | SI Trade |
14:56:46 - 24-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
14:54:38 - 24-Mar-26 |
| Buy* | 1 | €30.54 | SI Trade |
14:52:19 - 24-Mar-26 |
| Buy* | 2 | €30.42 | SI Trade |
14:47:05 - 24-Mar-26 |
| Unknown* | 1,203 | €30.42 | OTC Trade |
14:47:04 - 24-Mar-26 |
| Unknown* | 6,902 | €30.42 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 1,895 | €30.33 | OTC Trade |
14:40:42 - 24-Mar-26 |
| Unknown* | 19 | €30.12997 | SI Trade Currency Conversion |
14:21:07 - 24-Mar-26 |
| Buy* | 2 | €30.10 | SI Trade |
13:47:48 - 24-Mar-26 |
| Buy* | 68 | €30.14 | SI Trade |
13:36:10 - 24-Mar-26 |
| Buy* | 68 | €30.14 | SI Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 0 | €30.06 | SI Trade |
13:31:14 - 24-Mar-26 |
| Unknown* | 0 | €30.04 | SI Trade |
13:30:16 - 24-Mar-26 |
| Buy* | 54 | €30.24 | SI Trade |
12:04:58 - 24-Mar-26 |
| Unknown* | 40 | €30.06 | SI Trade |
11:54:01 - 24-Mar-26 |
| Buy* | 60 | €30.22 | SI Trade |
11:46:18 - 24-Mar-26 |
| Buy* | 39 | €30.18 | SI Trade |
11:43:01 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
11:34:04 - 24-Mar-26 |
| Buy* | 40 | €30.12 | SI Trade |
11:32:01 - 24-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:25:26 - 24-Mar-26 |
| Buy* | 3 | €30.16 | SI Trade |
11:21:00 - 24-Mar-26 |
| Buy* | 4 | €30.16 | SI Trade |
11:20:00 - 24-Mar-26 |
| Buy* | 4 | €30.14 | SI Trade |
11:19:00 - 24-Mar-26 |
| Buy* | 39 | €30.12 | SI Trade |
11:18:01 - 24-Mar-26 |
| Buy* | 40 | €30.18 | SI Trade |
11:07:01 - 24-Mar-26 |
| Buy* | 39 | €30.10 | SI Trade |
10:56:01 - 24-Mar-26 |
| Buy* | 2 | €30.16 | SI Trade |
10:54:40 - 24-Mar-26 |
| Buy* | 40 | €30.18 | SI Trade |
10:45:01 - 24-Mar-26 |
| Unknown* | 0 | €30.16 | SI Trade |
10:39:55 - 24-Mar-26 |
| Sell* | 4 | €30.04 | SI Trade |
10:34:00 - 24-Mar-26 |
| Buy* | 3 | €30.08 | SI Trade |
10:33:00 - 24-Mar-26 |
| Buy* | 40 | €30.08 | SI Trade |
10:32:01 - 24-Mar-26 |
| Unknown* | 39 | €30.06 | SI Trade |
10:21:01 - 24-Mar-26 |
| Buy* | 1 | €30.09 | SI Trade |
10:19:50 - 24-Mar-26 |
| Buy* | 4 | €30.12 | SI Trade |
10:10:00 - 24-Mar-26 |
| Buy* | 40 | €30.08 | SI Trade |
10:09:01 - 24-Mar-26 |
| Buy* | 22 | €30.08 | SI Trade |
10:04:28 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
09:59:27 - 24-Mar-26 |
| Buy* | 3 | €30.10 | SI Trade |
09:58:00 - 24-Mar-26 |
| Unknown* | 4 | €30.06 | SI Trade |
09:57:00 - 24-Mar-26 |
| Unknown* | 39 | €30.06 | SI Trade |
09:56:01 - 24-Mar-26 |
| Unknown* | 23 | €29.9091 | SI Trade Currency Conversion |
09:53:44 - 24-Mar-26 |
| Sell* | 250 | €29.92 | SI Trade |
09:39:26 - 24-Mar-26 |
| Sell* | 40 | €29.88 | SI Trade |
09:34:01 - 24-Mar-26 |
| Sell* | 3 | €29.86 | SI Trade |
09:23:00 - 24-Mar-26 |
| Sell* | 40 | €29.84 | SI Trade |
09:22:01 - 24-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:13:44 - 24-Mar-26 |
| Unknown* | 0 | €29.92 | SI Trade |
09:12:18 - 24-Mar-26 |
| Sell* | 3 | €29.90 | SI Trade |
09:11:00 - 24-Mar-26 |
| Sell* | 40 | €29.84 | SI Trade |
08:59:01 - 24-Mar-26 |
| Sell* | 63 | €30.00 | SI Trade |
08:50:04 - 24-Mar-26 |
| Unknown* | 3 | €30.06 | SI Trade |
08:48:00 - 24-Mar-26 |
| Sell* | 40 | €30.04 | SI Trade |
08:47:01 - 24-Mar-26 |
| Buy* | 16 | €30.08 | SI Trade |
08:43:28 - 24-Mar-26 |
| Sell* | 39 | €29.98 | SI Trade |
08:36:01 - 24-Mar-26 |
| Sell* | 14 | €30.00 | SI Trade |
08:35:43 - 24-Mar-26 |
| Sell* | 306 | €29.95 | SI Trade |
08:34:30 - 24-Mar-26 |
| Sell* | 147 | €30.02 | SI Trade |
08:31:30 - 24-Mar-26 |
| Sell* | 418 | €29.98 | SI Trade |
08:29:30 - 24-Mar-26 |
| Sell* | 40 | €29.96 | SI Trade |
08:25:01 - 24-Mar-26 |
| Unknown* | 47 | €29.79867 | SI Trade Currency Conversion |
08:20:52 - 24-Mar-26 |
| Unknown* | 47 | €29.79867 | SI Trade Currency Conversion |
08:20:52 - 24-Mar-26 |
| Buy* | 410 | €30.12 | SI Trade |
08:17:43 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:16:04 - 24-Mar-26 |
| Sell* | 4 | €30.02 | SI Trade |
08:14:00 - 24-Mar-26 |
| Sell* | 3 | €30.00 | SI Trade |
08:13:00 - 24-Mar-26 |
| Sell* | 4 | €29.96 | SI Trade |
08:12:00 - 24-Mar-26 |
| Sell* | 39 | €30.00 | SI Trade |
08:11:01 - 24-Mar-26 |
| Unknown* | 0 | €30.02 | SI Trade |
08:10:28 - 24-Mar-26 |
| Sell* | 775 | €30.12 | SI Trade |
08:09:52 - 24-Mar-26 |
| Sell* | 14 | €30.06 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €30.06 | SI Trade |
08:00:04 - 24-Mar-26 |
| Sell* | 1 | €29.98 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 942 | €29.27308 | SI Trade Negotiated Trade |
17:33:37 - 23-Mar-26 |
| Unknown* | 1,618 | €28.83384 | SI Trade Negotiated Trade |
17:22:55 - 23-Mar-26 |
| Unknown* | 388 | €29.49286 | SI Trade Negotiated Trade |
17:13:00 - 23-Mar-26 |
| Unknown* | 6,252 | €29.59783 | SI Trade Negotiated Trade |
17:12:59 - 23-Mar-26 |
| Unknown* | 360 | €28.62353 | SI Trade Negotiated Trade |
17:12:53 - 23-Mar-26 |
| Unknown* | 110 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 9 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 10 | €29.36837 | SI Trade Negotiated Trade |
16:52:37 - 23-Mar-26 |
| Unknown* | 390 | €29.96 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 39,202 | €29.96 | SI Trade Suspected SELL Trade |
16:36:35 - 23-Mar-26 |
| Unknown* | 76 | €30.04913 | SI Trade Currency Conversion |
16:24:42 - 23-Mar-26 |
| Unknown* | 186 | €30.02 | SI Trade Currency Conversion |
16:22:46 - 23-Mar-26 |
| Unknown* | 186 | €30.02 | SI Trade Currency Conversion |
16:22:46 - 23-Mar-26 |
| Sell* | 312 | €30.05 | SI Trade |
16:20:21 - 23-Mar-26 |
| Sell* | 312 | €30.05 | SI Trade |
16:20:21 - 23-Mar-26 |
| Sell* | 13 | €30.06 | SI Trade |
16:15:21 - 23-Mar-26 |
| Sell* | 152 | €30.02 | SI Trade |
16:10:18 - 23-Mar-26 |
| Sell* | 2 | €30.06 | SI Trade |
16:07:05 - 23-Mar-26 |
| Sell* | 2 | €30.06 | SI Trade |
16:07:04 - 23-Mar-26 |
| Sell* | 170 | €30.06 | SI Trade |
16:01:58 - 23-Mar-26 |