| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €28.20 | SI Trade Negotiated Trade |
17:12:32 - 14-Nov-25 |
| Unknown* | 572 | €28.18434 | SI Trade Negotiated Trade |
17:12:31 - 14-Nov-25 |
| Unknown* | 649 | €28.19037 | SI Trade Negotiated Trade |
17:12:30 - 14-Nov-25 |
| Sell* | 17 | €28.54 | SI Trade |
16:26:57 - 14-Nov-25 |
| Unknown* | 0 | €28.52 | SI Trade |
16:24:15 - 14-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:18:37 - 14-Nov-25 |
| Unknown* | 53 | €28.55867 | SI Trade Currency Conversion |
16:16:52 - 14-Nov-25 |
| Unknown* | 56 | €28.55867 | SI Trade Currency Conversion |
16:16:34 - 14-Nov-25 |
| Unknown* | 61 | €28.55867 | SI Trade Currency Conversion |
16:16:27 - 14-Nov-25 |
| Unknown* | 59 | €28.55867 | SI Trade Currency Conversion |
16:16:12 - 14-Nov-25 |
| Unknown* | 61 | €28.55867 | SI Trade Currency Conversion |
16:16:06 - 14-Nov-25 |
| Unknown* | 60 | €28.55867 | SI Trade Currency Conversion |
16:15:59 - 14-Nov-25 |
| Unknown* | 53 | €28.55867 | SI Trade Currency Conversion |
16:15:52 - 14-Nov-25 |
| Unknown* | 51 | €28.55867 | SI Trade Currency Conversion |
16:15:35 - 14-Nov-25 |
| Unknown* | 56 | €28.55867 | SI Trade Currency Conversion |
16:15:15 - 14-Nov-25 |
| Unknown* | 51 | €28.55867 | SI Trade Currency Conversion |
16:13:58 - 14-Nov-25 |
| Unknown* | 52 | €28.54039 | SI Trade Currency Conversion |
16:13:39 - 14-Nov-25 |
| Unknown* | 57 | €28.54039 | SI Trade Currency Conversion |
16:13:18 - 14-Nov-25 |
| Unknown* | 51 | €28.5221 | SI Trade Currency Conversion |
16:12:58 - 14-Nov-25 |
| Unknown* | 53 | €28.5221 | SI Trade Currency Conversion |
16:12:39 - 14-Nov-25 |
| Unknown* | 52 | €28.50382 | SI Trade Currency Conversion |
16:11:56 - 14-Nov-25 |
| Unknown* | 55 | €28.50382 | SI Trade Currency Conversion |
16:11:16 - 14-Nov-25 |
| Unknown* | 56 | €28.50382 | SI Trade Currency Conversion |
16:10:54 - 14-Nov-25 |
| Unknown* | 52 | €28.50382 | SI Trade Currency Conversion |
16:10:34 - 14-Nov-25 |
| Unknown* | 52 | €28.5221 | SI Trade Currency Conversion |
16:10:14 - 14-Nov-25 |
| Unknown* | 54 | €28.5221 | SI Trade Currency Conversion |
16:09:54 - 14-Nov-25 |
| Unknown* | 54 | €28.5221 | SI Trade Currency Conversion |
16:08:54 - 14-Nov-25 |
| Unknown* | 54 | €28.50382 | SI Trade Currency Conversion |
16:08:32 - 14-Nov-25 |
| Unknown* | 0 | €28.44 | SI Trade |
16:04:22 - 14-Nov-25 |
| Unknown* | 52 | €28.5221 | SI Trade Currency Conversion |
16:00:24 - 14-Nov-25 |
| Unknown* | 53 | €28.50382 | SI Trade Currency Conversion |
15:58:28 - 14-Nov-25 |
| Unknown* | 55 | €28.50382 | SI Trade Currency Conversion |
15:57:29 - 14-Nov-25 |
| Unknown* | 55 | €28.50382 | SI Trade Currency Conversion |
15:56:59 - 14-Nov-25 |
| Unknown* | 56 | €28.50382 | SI Trade Currency Conversion |
15:56:28 - 14-Nov-25 |
| Sell* | 1 | €28.42 | SI Trade |
15:44:05 - 14-Nov-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:26:56 - 14-Nov-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:09:39 - 14-Nov-25 |
| Sell* | 25 | €28.26 | SI Trade |
15:03:45 - 14-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:00:41 - 14-Nov-25 |
| Unknown* | 54 | €28.35755 | SI Trade Currency Conversion |
14:48:48 - 14-Nov-25 |
| Unknown* | 24 | €28.12 | OTC Trade |
14:33:25 - 14-Nov-25 |
| Sell* | 112 | €28.16 | SI Trade |
14:10:50 - 14-Nov-25 |
| Sell* | 112 | €28.16 | SI Trade |
14:10:50 - 14-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
13:48:57 - 14-Nov-25 |
| Sell* | 14 | €28.20 | SI Trade |
13:41:47 - 14-Nov-25 |
| Sell* | 79 | €28.20 | SI Trade |
13:39:39 - 14-Nov-25 |
| Sell* | 108 | €28.18 | SI Trade |
13:21:04 - 14-Nov-25 |
| Sell* | 20 | €28.16 | SI Trade |
13:16:56 - 14-Nov-25 |
| Sell* | 93 | €28.16 | SI Trade |
13:16:19 - 14-Nov-25 |
| Sell* | 26 | €28.12 | SI Trade |
13:02:59 - 14-Nov-25 |
| Unknown* | 15 | €28.26 | OTC Trade |
12:34:21 - 14-Nov-25 |
| Unknown* | 0 | €28.42 | SI Trade |
11:39:28 - 14-Nov-25 |
| Unknown* | 0 | €28.42 | SI Trade |
11:32:36 - 14-Nov-25 |
| Sell* | 591 | €28.44 | SI Trade |
11:21:29 - 14-Nov-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:01:59 - 14-Nov-25 |
| Sell* | 402 | €28.60 | SI Trade |
10:57:10 - 14-Nov-25 |
| Unknown* | 8 | €28.72 | OTC Trade |
10:38:03 - 14-Nov-25 |
| Sell* | 125 | €28.69 | SI Trade |
10:27:14 - 14-Nov-25 |
| Unknown* | 0 | €28.84 | SI Trade |
09:20:22 - 14-Nov-25 |
| Buy* | 19 | €28.78 | SI Trade |
09:16:38 - 14-Nov-25 |
| Buy* | 19 | €28.78 | SI Trade |
09:16:38 - 14-Nov-25 |
| Buy* | 7 | €28.86 | SI Trade |
08:57:29 - 14-Nov-25 |
| Buy* | 17 | €28.84 | SI Trade |
08:57:27 - 14-Nov-25 |
| Buy* | 10 | €28.84 | SI Trade |
08:57:25 - 14-Nov-25 |
| Unknown* | 4 | €28.80 | OTC Trade |
08:49:30 - 14-Nov-25 |
| Buy* | 410 | €28.80 | SI Trade |
08:37:14 - 14-Nov-25 |
| Sell* | 53 | €28.74 | SI Trade |
08:20:58 - 14-Nov-25 |
| Sell* | 53 | €28.74 | SI Trade |
08:20:58 - 14-Nov-25 |
| Buy* | 115 | €28.80 | SI Trade |
08:14:13 - 14-Nov-25 |
| Unknown* | 10 | €28.96 | OTC Trade |
08:05:18 - 14-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 2,253 | €28.98261 | SI Trade Currency Conversion Negotiated Trade |
17:51:20 - 13-Nov-25 |
| Unknown* | 1,085 | €28.98792 | SI Trade Currency Conversion Negotiated Trade |
17:47:23 - 13-Nov-25 |
| Unknown* | 55 | €29.04 | SI Trade Negotiated Trade |
17:42:52 - 13-Nov-25 |
| Unknown* | 735 | €29.02376 | SI Trade Negotiated Trade |
17:42:45 - 13-Nov-25 |
| Unknown* | 429 | €29.02963 | SI Trade Negotiated Trade |
17:42:34 - 13-Nov-25 |
| Sell* | 33 | €29.00 | SI Trade |
16:27:54 - 13-Nov-25 |
| Sell* | 212 | €29.00 | SI Trade |
15:56:13 - 13-Nov-25 |
| Sell* | 37 | €29.00 | SI Trade |
15:54:55 - 13-Nov-25 |
| Sell* | 37 | €29.00 | SI Trade |
15:54:55 - 13-Nov-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:23:11 - 13-Nov-25 |
| Sell* | 25 | €29.02 | SI Trade |
15:20:51 - 13-Nov-25 |
| Unknown* | 50 | €29.01133 | SI Trade Currency Conversion |
14:59:23 - 13-Nov-25 |
| Sell* | 24 | €29.04 | SI Trade |
14:13:18 - 13-Nov-25 |
| Unknown* | 90 | €29.00 | OTC Trade |
13:40:20 - 13-Nov-25 |
| Unknown* | 32 | €29.00 | OTC Trade |
13:40:20 - 13-Nov-25 |
| Unknown* | 4 | €29.00 | OTC Trade |
13:40:20 - 13-Nov-25 |
| Unknown* | 103 | €29.04 | OTC Trade |
13:35:20 - 13-Nov-25 |
| Unknown* | 0 | €28.98 | SI Trade |
12:51:38 - 13-Nov-25 |
| Sell* | 25 | €29.02 | SI Trade |
11:01:31 - 13-Nov-25 |
| Unknown* | 3 | €29.08 | OTC Trade |
10:50:43 - 13-Nov-25 |
| Sell* | 529 | €29.06 | SI Trade |
09:34:51 - 13-Nov-25 |
| Sell* | 90 | €29.03 | SI Trade |
09:27:55 - 13-Nov-25 |
| Sell* | 80 | €29.03 | SI Trade |
09:27:31 - 13-Nov-25 |
| Sell* | 125 | €29.03 | SI Trade |
09:26:31 - 13-Nov-25 |
| Sell* | 1,809 | €29.00 | SI Trade |
09:23:21 - 13-Nov-25 |
| Sell* | 288 | €29.04 | SI Trade |
09:22:12 - 13-Nov-25 |
| Sell* | 42 | €29.03 | SI Trade |
09:21:37 - 13-Nov-25 |
| Sell* | 129 | €29.03 | SI Trade |
09:21:37 - 13-Nov-25 |
| Sell* | 77 | €29.08 | SI Trade |
09:15:51 - 13-Nov-25 |
| Unknown* | 15 | €29.11 | OTC Trade |
09:14:32 - 13-Nov-25 |
| Buy* | 65 | €29.20 | SI Trade |
08:58:52 - 13-Nov-25 |
| Buy* | 241 | €29.18 | SI Trade |
08:53:25 - 13-Nov-25 |
| Sell* | 64 | €29.08 | SI Trade |
08:29:58 - 13-Nov-25 |
| Sell* | 64 | €29.08 | SI Trade |
08:29:58 - 13-Nov-25 |
| Buy* | 13 | €29.10 | SI Trade |
08:11:44 - 13-Nov-25 |
| Buy* | 1 | €29.04 | SI Trade |
08:08:47 - 13-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 12 | €28.98 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 140 | €29.01857 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 186 | €28.79118 | SI Trade Negotiated Trade |
17:12:38 - 12-Nov-25 |
| Unknown* | 467 | €28.88617 | SI Trade Negotiated Trade |
17:12:35 - 12-Nov-25 |
| Unknown* | 1,473 | €28.90202 | SI Trade Negotiated Trade |
17:12:32 - 12-Nov-25 |
| Unknown* | 600 | €28.70663 | SI Trade Currency Conversion Negotiated Trade |
17:04:01 - 12-Nov-25 |
| Unknown* | 106 | €28.67196 | SI Trade Negotiated Trade |
16:52:28 - 12-Nov-25 |
| Unknown* | 78 | €28.67196 | SI Trade Negotiated Trade |
16:52:28 - 12-Nov-25 |
| Buy* | 37 | €28.94 | SI Trade |
16:28:52 - 12-Nov-25 |
| Buy* | 141 | €28.94 | SI Trade |
16:27:15 - 12-Nov-25 |
| Buy* | 187 | €28.94 | SI Trade |
16:25:45 - 12-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
16:11:02 - 12-Nov-25 |
| Buy* | 1 | €28.92 | SI Trade |
15:59:30 - 12-Nov-25 |
| Unknown* | 5 | €29.00 | OTC Trade |
15:13:25 - 12-Nov-25 |
| Unknown* | 3 | €28.82 | OTC Trade |
14:28:53 - 12-Nov-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
14:28:52 - 12-Nov-25 |
| Unknown* | 29 | €28.96 | OTC Trade |
13:56:01 - 12-Nov-25 |
| Buy* | 459 | €28.98 | SI Trade |
13:37:21 - 12-Nov-25 |
| Buy* | 1 | €28.96 | SI Trade |
13:30:22 - 12-Nov-25 |
| Unknown* | 40 | €28.81043 | SI Trade Currency Conversion |
13:22:49 - 12-Nov-25 |
| Buy* | 52 | €28.92 | SI Trade |
13:21:08 - 12-Nov-25 |
| Buy* | 110 | €28.92 | SI Trade |
13:18:30 - 12-Nov-25 |
| Buy* | 162 | €28.96 | SI Trade |
13:07:39 - 12-Nov-25 |
| Buy* | 489 | €28.94 | SI Trade |
13:05:36 - 12-Nov-25 |
| Buy* | 291 | €28.90 | SI Trade |
12:59:40 - 12-Nov-25 |
| Buy* | 926 | €28.88 | SI Trade |
12:49:26 - 12-Nov-25 |
| Buy* | 926 | €28.88 | SI Trade |
12:49:24 - 12-Nov-25 |
| Buy* | 385 | €28.92 | SI Trade |
12:47:06 - 12-Nov-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:42:26 - 12-Nov-25 |
| Unknown* | 28 | €28.7192 | SI Trade Currency Conversion |
12:35:47 - 12-Nov-25 |
| Buy* | 523 | €28.84 | SI Trade |
12:15:59 - 12-Nov-25 |
| Buy* | 819 | €28.82 | SI Trade |
12:03:58 - 12-Nov-25 |
| Buy* | 25 | €28.76 | SI Trade |
11:47:14 - 12-Nov-25 |
| Buy* | 25 | €28.76 | SI Trade |
11:47:14 - 12-Nov-25 |
| Unknown* | 4 | €28.78 | OTC Trade |
11:26:41 - 12-Nov-25 |
| Unknown* | 61 | €28.68271 | SI Trade Currency Conversion |
11:11:28 - 12-Nov-25 |
| Buy* | 29 | €28.78 | SI Trade |
11:08:13 - 12-Nov-25 |
| Buy* | 29 | €28.78 | SI Trade |
11:08:13 - 12-Nov-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
10:59:46 - 12-Nov-25 |
| Buy* | 629 | €28.82 | SI Trade |
10:59:18 - 12-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:48:25 - 12-Nov-25 |
| Unknown* | 58 | €28.64622 | SI Trade Currency Conversion |
10:30:30 - 12-Nov-25 |
| Buy* | 25 | €28.70 | SI Trade |
10:14:12 - 12-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
10:10:41 - 12-Nov-25 |
| Buy* | 1 | €28.74 | SI Trade |
10:10:20 - 12-Nov-25 |
| Unknown* | 56 | €28.68271 | SI Trade Currency Conversion |
10:09:09 - 12-Nov-25 |
| Buy* | 106 | €28.80 | SI Trade |
10:04:50 - 12-Nov-25 |
| Buy* | 106 | €28.80 | SI Trade |
10:04:50 - 12-Nov-25 |
| Buy* | 502 | €28.84 | SI Trade |
09:57:05 - 12-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:22:47 - 12-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:05:44 - 12-Nov-25 |
| Buy* | 785 | €28.74 | SI Trade |
09:05:10 - 12-Nov-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:57:50 - 12-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:55:23 - 12-Nov-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 588 | €28.26005 | SI Trade Negotiated Trade |
17:12:30 - 11-Nov-25 |
| Unknown* | 106 | €28.17208 | SI Trade Negotiated Trade |
17:12:29 - 11-Nov-25 |
| Unknown* | 3,252 | €28.14325 | SI Trade Currency Conversion Negotiated Trade |
17:10:06 - 11-Nov-25 |
| Unknown* | 1,277 | €28.15185 | SI Trade Currency Conversion Negotiated Trade |
17:06:35 - 11-Nov-25 |
| Unknown* | 118 | €28.15874 | SI Trade Negotiated Trade |
16:52:20 - 11-Nov-25 |
| Unknown* | 49 | €28.15874 | SI Trade Negotiated Trade |
16:52:20 - 11-Nov-25 |
| Unknown* | 86 | €28.15874 | SI Trade Negotiated Trade |
16:52:20 - 11-Nov-25 |
| Buy* | 16 | €28.34 | SI Trade |
16:18:44 - 11-Nov-25 |
| Buy* | 78 | €28.30 | SI Trade |
16:18:37 - 11-Nov-25 |
| Unknown* | 150 | €28.1978 | SI Trade Currency Conversion |
16:18:30 - 11-Nov-25 |
| Buy* | 88 | €28.26 | SI Trade |
16:15:09 - 11-Nov-25 |
| Buy* | 580 | €28.24 | SI Trade |
16:10:34 - 11-Nov-25 |
| Buy* | 1 | €28.26 | SI Trade |
16:04:16 - 11-Nov-25 |
| Buy* | 88 | €28.24 | SI Trade |
15:53:44 - 11-Nov-25 |
| Buy* | 88 | €28.24 | SI Trade |
15:52:23 - 11-Nov-25 |
| Buy* | 83 | €28.24 | SI Trade |
15:48:58 - 11-Nov-25 |
| Buy* | 84 | €28.30 | SI Trade |
15:44:17 - 11-Nov-25 |
| Buy* | 66 | €28.32 | SI Trade |
15:36:34 - 11-Nov-25 |
| Unknown* | 1 | €28.32 | OTC Trade |
15:36:06 - 11-Nov-25 |
| Buy* | 87 | €28.29 | SI Trade |
15:34:04 - 11-Nov-25 |
| Buy* | 35 | €28.36 | SI Trade |
15:31:11 - 11-Nov-25 |
| Buy* | 61 | €28.32 | SI Trade |
15:25:26 - 11-Nov-25 |
| Buy* | 86 | €28.24 | SI Trade |
15:16:22 - 11-Nov-25 |
| Buy* | 25 | €28.22 | SI Trade |
15:12:59 - 11-Nov-25 |