| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €29.00 | SI Trade |
11:26:30 - 19-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:25:45 - 19-Mar-26 |
| Unknown* | 0 | €29.04 | SI Trade |
11:19:38 - 19-Mar-26 |
| Unknown* | 0 | €29.06 | SI Trade |
10:38:45 - 19-Mar-26 |
| Sell* | 35 | €29.04 | SI Trade |
10:26:09 - 19-Mar-26 |
| Unknown* | 0 | €29.12 | SI Trade |
10:19:05 - 19-Mar-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:02:44 - 19-Mar-26 |
| Sell* | 1 | €29.12 | SI Trade |
09:47:01 - 19-Mar-26 |
| Sell* | 2 | €29.12 | SI Trade |
09:46:55 - 19-Mar-26 |
| Sell* | 3 | €29.04 | SI Trade |
09:45:37 - 19-Mar-26 |
| Sell* | 98 | €29.04 | SI Trade |
09:31:56 - 19-Mar-26 |
| Sell* | 2 | €28.96 | SI Trade |
09:26:03 - 19-Mar-26 |
| Unknown* | 0 | €29.18 | SI Trade |
09:22:15 - 19-Mar-26 |
| Sell* | 30 | €29.18 | SI Trade |
09:20:52 - 19-Mar-26 |
| Sell* | 61 | €29.16 | SI Trade |
09:20:41 - 19-Mar-26 |
| Sell* | 6 | €29.14 | SI Trade |
09:14:12 - 19-Mar-26 |
| Sell* | 76 | €29.16 | SI Trade |
09:12:41 - 19-Mar-26 |
| Sell* | 69 | €29.15 | SI Trade |
08:58:42 - 19-Mar-26 |
| Sell* | 45 | €29.15 | SI Trade |
08:58:40 - 19-Mar-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:44:26 - 19-Mar-26 |
| Sell* | 879 | €29.60 | SI Trade |
08:03:00 - 19-Mar-26 |
| Sell* | 36 | €29.56 | SI Trade |
08:01:35 - 19-Mar-26 |
| Unknown* | 1 | €29.66 | OTC Trade |
08:00:19 - 19-Mar-26 |
| Unknown* | 3 | €29.56 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 116 | €30.25 | SI Trade Negotiated Trade |
17:12:45 - 18-Mar-26 |
| Unknown* | 103 | €30.10 | SI Trade Negotiated Trade |
17:12:42 - 18-Mar-26 |
| Unknown* | 167 | €30.60096 | SI Trade Negotiated Trade |
17:12:31 - 18-Mar-26 |
| Unknown* | 198 | €30.53737 | SI Trade Negotiated Trade |
17:08:39 - 18-Mar-26 |
| Sell* | 29 | €30.38 | SI Trade |
16:26:38 - 18-Mar-26 |
| Sell* | 848 | €30.30 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 32 | €30.10 | SI Trade |
15:02:19 - 18-Mar-26 |
| Sell* | 32 | €30.10 | SI Trade |
15:02:19 - 18-Mar-26 |
| Unknown* | 3,223 | €30.28298 | SI Trade Currency Conversion |
15:00:00 - 18-Mar-26 |
| Sell* | 1 | €30.12 | SI Trade |
14:47:34 - 18-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
14:31:00 - 18-Mar-26 |
| Sell* | 671 | €30.38 | SI Trade |
13:22:26 - 18-Mar-26 |
| Sell* | 19 | €30.50 | SI Trade |
12:42:26 - 18-Mar-26 |
| Sell* | 19 | €30.50 | SI Trade |
12:42:26 - 18-Mar-26 |
| Sell* | 2,336 | €30.54 | SI Trade |
12:36:07 - 18-Mar-26 |
| Sell* | 43 | €30.53 | SI Trade |
12:23:15 - 18-Mar-26 |
| Sell* | 74 | €30.60 | SI Trade |
10:57:23 - 18-Mar-26 |
| Sell* | 1,448 | €30.64 | SI Trade |
10:54:58 - 18-Mar-26 |
| Unknown* | 1,448 | €30.64 | OTC Trade |
10:54:58 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
10:27:33 - 18-Mar-26 |
| Sell* | 100 | €30.60 | SI Trade |
09:31:06 - 18-Mar-26 |
| Sell* | 3,258 | €30.58 | SI Trade |
08:49:46 - 18-Mar-26 |
| Unknown* | 3,258 | €30.58 | OTC Trade |
08:49:46 - 18-Mar-26 |
| Sell* | 1,674 | €30.64 | SI Trade |
08:34:21 - 18-Mar-26 |
| Sell* | 84 | €30.80 | SI Trade |
08:20:40 - 18-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Buy* | 1 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 158 | €30.52165 | SI Trade Negotiated Trade |
17:12:53 - 17-Mar-26 |
| Unknown* | 391 | €30.3376 | SI Trade Negotiated Trade |
17:12:52 - 17-Mar-26 |
| Unknown* | 92 | €30.46033 | SI Trade Negotiated Trade |
17:11:53 - 17-Mar-26 |
| Buy* | 17 | €30.44 | SI Trade |
16:27:10 - 17-Mar-26 |
| Buy* | 1 | €30.44 | SI Trade |
16:27:02 - 17-Mar-26 |
| Sell* | 56 | €30.40 | SI Trade |
16:22:13 - 17-Mar-26 |
| Sell* | 48 | €30.40 | SI Trade |
16:08:54 - 17-Mar-26 |
| Unknown* | 30 | €30.39561 | Currency Conversion Negotiated Trade |
16:00:06 - 17-Mar-26 |
| Buy* | 1,775 | €30.46 | SI Trade |
15:57:16 - 17-Mar-26 |
| Unknown* | 1,775 | €30.46 | OTC Trade |
15:57:16 - 17-Mar-26 |
| Buy* | 52 | €30.50 | SI Trade |
15:32:58 - 17-Mar-26 |
| Buy* | 2,130 | €30.54 | SI Trade |
15:21:41 - 17-Mar-26 |
| Unknown* | 2,130 | €30.54 | OTC Trade |
15:21:41 - 17-Mar-26 |
| Buy* | 136 | €30.60 | SI Trade |
15:20:22 - 17-Mar-26 |
| Buy* | 36 | €30.66 | SI Trade |
15:03:53 - 17-Mar-26 |
| Buy* | 2,000 | €30.74 | SI Trade |
14:48:57 - 17-Mar-26 |
| Unknown* | 40 | €30.56886 | SI Trade Currency Conversion |
14:47:46 - 17-Mar-26 |
| Buy* | 318 | €30.70 | SI Trade |
14:43:11 - 17-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:43:05 - 17-Mar-26 |
| Buy* | 94 | €30.67 | SI Trade |
14:42:39 - 17-Mar-26 |
| Buy* | 94 | €30.67 | SI Trade |
14:42:39 - 17-Mar-26 |
| Unknown* | 9 | €30.66 | OTC Trade |
14:42:07 - 17-Mar-26 |
| Buy* | 151 | €30.63 | SI Trade |
14:41:55 - 17-Mar-26 |
| Buy* | 210 | €30.62 | SI Trade |
14:40:17 - 17-Mar-26 |
| Buy* | 8 | €30.63 | SI Trade |
14:40:15 - 17-Mar-26 |
| Unknown* | 50 | €30.42011 | SI Trade Currency Conversion |
14:38:23 - 17-Mar-26 |
| Unknown* | 50 | €30.42011 | SI Trade Currency Conversion |
14:38:23 - 17-Mar-26 |
| Buy* | 3,195 | €30.54 | SI Trade |
14:36:40 - 17-Mar-26 |
| Unknown* | 3,195 | €30.54 | OTC Trade |
14:36:40 - 17-Mar-26 |
| Unknown* | 15 | €30.58 | OTC Trade |
14:33:43 - 17-Mar-26 |
| Buy* | 254 | €30.60 | SI Trade |
14:31:31 - 17-Mar-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
14:26:56 - 17-Mar-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
14:26:56 - 17-Mar-26 |
| Unknown* | 2 | €30.66 | OTC Trade |
14:26:56 - 17-Mar-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
14:26:56 - 17-Mar-26 |
| Buy* | 3 | €30.66 | SI Trade |
14:26:56 - 17-Mar-26 |
| Buy* | 3,684 | €30.68 | SI Trade |
14:14:38 - 17-Mar-26 |
| Buy* | 3,684 | €30.68 | SI Trade |
14:14:38 - 17-Mar-26 |
| Unknown* | 3,684 | €30.68 | OTC Trade |
14:14:38 - 17-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:12:59 - 17-Mar-26 |
| Buy* | 4,892 | €30.72 | SI Trade |
14:04:26 - 17-Mar-26 |
| Unknown* | 4,892 | €30.72 | OTC Trade |
14:04:26 - 17-Mar-26 |
| Unknown* | 0 | €30.74 | SI Trade |
14:01:31 - 17-Mar-26 |
| Buy* | 57 | €30.74 | SI Trade |
13:57:19 - 17-Mar-26 |
| Buy* | 148 | €30.72 | SI Trade |
13:57:08 - 17-Mar-26 |
| Buy* | 176 | €30.72 | SI Trade |
13:52:59 - 17-Mar-26 |
| Buy* | 151 | €30.72 | SI Trade |
13:44:35 - 17-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:38:51 - 17-Mar-26 |
| Buy* | 192 | €30.75 | SI Trade |
13:24:08 - 17-Mar-26 |
| Unknown* | 0 | €30.62 | SI Trade |
13:04:22 - 17-Mar-26 |
| Buy* | 48 | €30.57 | SI Trade |
12:53:49 - 17-Mar-26 |
| Buy* | 322 | €30.54 | SI Trade |
12:23:50 - 17-Mar-26 |
| Buy* | 82 | €30.48 | SI Trade |
12:04:47 - 17-Mar-26 |
| Buy* | 2,247 | €30.50 | SI Trade |
11:53:43 - 17-Mar-26 |
| Buy* | 189 | €30.49 | SI Trade |
11:50:33 - 17-Mar-26 |
| Buy* | 148 | €30.49 | SI Trade |
11:40:58 - 17-Mar-26 |
| Buy* | 168 | €30.53 | SI Trade |
11:26:17 - 17-Mar-26 |
| Buy* | 48 | €30.54 | SI Trade |
11:24:22 - 17-Mar-26 |
| Buy* | 29 | €30.49 | SI Trade |
11:21:44 - 17-Mar-26 |
| Buy* | 180 | €30.48 | SI Trade |
11:21:00 - 17-Mar-26 |
| Buy* | 10 | €30.46 | SI Trade |
11:17:02 - 17-Mar-26 |
| Buy* | 152 | €30.40 | SI Trade |
10:56:31 - 17-Mar-26 |
| Buy* | 32 | €30.38 | SI Trade |
10:36:11 - 17-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
09:48:59 - 17-Mar-26 |
| Buy* | 219 | €30.47 | SI Trade |
09:45:03 - 17-Mar-26 |
| Buy* | 390 | €30.40 | SI Trade |
09:26:11 - 17-Mar-26 |
| Buy* | 193 | €30.36 | SI Trade |
09:01:57 - 17-Mar-26 |
| Buy* | 20 | €30.30 | SI Trade |
09:01:27 - 17-Mar-26 |
| Buy* | 87 | €30.40 | SI Trade |
08:50:04 - 17-Mar-26 |
| Buy* | 87 | €30.40 | SI Trade |
08:50:04 - 17-Mar-26 |
| Buy* | 131 | €30.40 | SI Trade |
08:45:58 - 17-Mar-26 |
| Buy* | 6 | €30.35 | SI Trade |
08:43:11 - 17-Mar-26 |
| Buy* | 65 | €30.34 | SI Trade |
08:40:40 - 17-Mar-26 |
| Unknown* | 13 | €30.22 | OTC Trade |
08:26:38 - 17-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:12:36 - 17-Mar-26 |
| Unknown* | 21 | €30.35 | SI Trade |
08:02:55 - 17-Mar-26 |
| Unknown* | 6 | €30.38 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 626 | €30.45693 | SI Trade Negotiated Trade |
17:12:49 - 16-Mar-26 |
| Unknown* | 324 | €30.48333 | SI Trade Negotiated Trade |
17:12:31 - 16-Mar-26 |
| Unknown* | 161 | €30.57193 | SI Trade Negotiated Trade |
17:12:25 - 16-Mar-26 |
| Sell* | 11 | €30.30 | SI Trade |
16:29:51 - 16-Mar-26 |
| Sell* | 13 | €30.32 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 63 | €30.15023 | SI Trade Currency Conversion |
16:11:27 - 16-Mar-26 |
| Unknown* | 63 | €30.15023 | SI Trade Currency Conversion |
16:11:27 - 16-Mar-26 |
| Unknown* | 52 | €30.37247 | SI Trade Currency Conversion |
15:38:56 - 16-Mar-26 |
| Unknown* | 4,008 | €30.30 | SI Trade |
15:06:09 - 16-Mar-26 |
| Unknown* | -4,008 | €0.00 | SI Trade Correction |
15:06:09 - 16-Mar-26 |
| Unknown* | 4,008 | €0.00 | SI Trade |
15:06:09 - 16-Mar-26 |
| Sell* | 58 | €30.44 | SI Trade |
14:48:40 - 16-Mar-26 |
| Sell* | 84 | €30.46 | SI Trade |
14:41:40 - 16-Mar-26 |
| Sell* | 1,407 | €30.50 | SI Trade |
14:29:24 - 16-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:27:56 - 16-Mar-26 |
| Unknown* | 0 | €30.54 | SI Trade |
14:22:25 - 16-Mar-26 |
| Sell* | 24 | €30.66 | SI Trade |
14:01:55 - 16-Mar-26 |
| Sell* | 38 | €30.60 | SI Trade |
13:53:46 - 16-Mar-26 |
| Unknown* | 0 | €30.62 | SI Trade |
13:48:29 - 16-Mar-26 |
| Sell* | 50 | €30.62 | SI Trade |
13:37:11 - 16-Mar-26 |
| Unknown* | 13 | €30.62 | OTC Trade |
13:30:27 - 16-Mar-26 |
| Sell* | 192 | €30.58 | SI Trade |
13:29:22 - 16-Mar-26 |
| Sell* | 117 | €30.60 | SI Trade |
13:29:15 - 16-Mar-26 |
| Sell* | 7 | €30.62 | SI Trade |
12:47:07 - 16-Mar-26 |
| Sell* | 111 | €30.56 | SI Trade |
12:39:33 - 16-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
12:17:24 - 16-Mar-26 |
| Sell* | 99 | €30.54 | SI Trade |
11:53:30 - 16-Mar-26 |
| Sell* | 1 | €30.54 | SI Trade |
11:47:11 - 16-Mar-26 |
| Unknown* | 0 | €30.44 | SI Trade |
11:29:59 - 16-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
11:27:10 - 16-Mar-26 |
| Sell* | 1 | €30.28 | SI Trade |
10:31:57 - 16-Mar-26 |
| Sell* | 27 | €30.36 | SI Trade |
10:09:02 - 16-Mar-26 |
| Sell* | 2 | €30.44 | SI Trade |
09:50:29 - 16-Mar-26 |
| Sell* | 94 | €30.40 | SI Trade |
09:48:46 - 16-Mar-26 |
| Sell* | 2 | €30.36 | SI Trade |
09:48:11 - 16-Mar-26 |
| Sell* | 4 | €30.36 | SI Trade |
09:46:47 - 16-Mar-26 |
| Unknown* | 1 | €30.36 | OTC Trade |
09:46:47 - 16-Mar-26 |
| Sell* | 150 | €30.36 | SI Trade |
09:40:06 - 16-Mar-26 |
| Sell* | 3 | €30.44 | SI Trade |
09:23:52 - 16-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
09:21:35 - 16-Mar-26 |
| Sell* | 37 | €30.40 | SI Trade |
09:10:51 - 16-Mar-26 |
| Unknown* | 48 | €30.40 | OTC Trade |
09:10:51 - 16-Mar-26 |
| Unknown* | 43 | €30.40 | OTC Trade |
09:10:31 - 16-Mar-26 |
| Unknown* | 0 | €30.36 | SI Trade |
09:07:58 - 16-Mar-26 |
| Sell* | 27 | €30.48 | SI Trade |
08:44:54 - 16-Mar-26 |
| Sell* | 44 | €30.70 | SI Trade |
08:42:26 - 16-Mar-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:41:37 - 16-Mar-26 |
| Unknown* | 0 | €30.78 | SI Trade |
08:32:16 - 16-Mar-26 |
| Sell* | 54 | €30.78 | SI Trade |
08:32:16 - 16-Mar-26 |
| Unknown* | 600 | €30.78 | OTC Trade |
08:30:53 - 16-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | €30.86 | SI Trade |
08:12:51 - 16-Mar-26 |
| Unknown* | 194 | €30.96511 | SI Trade Currency Conversion |
08:00:55 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 16-Mar-26 |