| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 28.18 | 28.37 | 26.78 | 28.35 | 17,949 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 26.60 | 27.95 | 20,897 |
| 6th Nov 2025 (Thu) | 28.02 | 28.14 | 26.62 | 28.06 | 21,395 |
| 5th Nov 2025 (Wed) | 27.05 | 27.81 | 25.70 | 27.81 | 10,415 |
| 4th Nov 2025 (Tue) | 27.51 | 27.51 | 26.14 | 27.45 | 8,014 |
| 3rd Nov 2025 (Mon) | 27.85 | 28.37 | 26.46 | 28.37 | 8,868 |
| 31st Oct 2025 (Fri) | 27.89 | 27.89 | 26.50 | 27.70 | 2,298 |
| 30th Oct 2025 (Thu) | 27.66 | 27.91 | 26.28 | 27.91 | 22,805 |
| 29th Oct 2025 (Wed) | 26.98 | 27.74 | 25.64 | 27.74 | 33,191 |
| 28th Oct 2025 (Tue) | 26.67 | 26.73 | 25.34 | 26.73 | 19,434 |
| 27th Oct 2025 (Mon) | 26.58 | 26.73 | 25.26 | 26.73 | 26,663 |
| 24th Oct 2025 (Fri) | 26.42 | 26.54 | 25.10 | 26.25 | 7,408 |
| 23rd Oct 2025 (Thu) | 26.12 | 26.23 | 24.82 | 26.23 | 77,260 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 24.94 | 26.21 | 21,159 |
| 21st Oct 2025 (Tue) | 26.29 | 26.29 | 24.98 | 26.25 | 20,817 |
| 20th Oct 2025 (Mon) | 26.12 | 26.35 | 24.82 | 26.35 | 28,868 |
| 17th Oct 2025 (Fri) | 26.02 | 26.48 | 24.72 | 26.48 | 982,108 |
| 16th Oct 2025 (Thu) | 26.37 | 26.40 | 25.06 | 26.40 | 65,999 |
| 15th Oct 2025 (Wed) | 26.56 | 26.56 | 25.24 | 26.44 | 17,101 |
| 14th Oct 2025 (Tue) | 26.31 | 26.31 | 25.00 | 26.21 | 7,543 |
| 13th Oct 2025 (Mon) | 26.42 | 26.56 | 25.10 | 26.46 | 8,759 |
| 10th Oct 2025 (Fri) | 26.61 | 26.71 | 25.28 | 26.71 | 45,068 |
| 9th Oct 2025 (Thu) | 26.54 | 27.01 | 25.22 | 27.01 | 7,822 |
| 8th Oct 2025 (Wed) | 27.03 | 27.03 | 25.68 | 26.82 | 11,426 |
| 7th Oct 2025 (Tue) | 27.17 | 27.17 | 25.82 | 27.03 | 41,381 |
| 6th Oct 2025 (Mon) | 28.10 | 28.10 | 26.70 | 28.08 | 20,931 |
| 3rd Oct 2025 (Fri) | 27.87 | 28.04 | 26.48 | 27.74 | 4,896 |
| 2nd Oct 2025 (Thu) | 27.55 | 27.83 | 26.18 | 27.83 | 6,786 |
| 1st Oct 2025 (Wed) | 27.26 | 27.60 | 25.90 | 27.60 | 7,178 |
| 30th Sep 2025 (Tue) | 27.60 | 27.64 | 26.22 | 27.34 | 24,364 |
| 29th Sep 2025 (Mon) | 27.78 | 27.78 | 26.40 | 27.66 | 3,714 |
| 26th Sep 2025 (Fri) | 27.81 | 27.81 | 26.42 | 27.60 | 51,852 |
| 25th Sep 2025 (Thu) | 29.05 | 29.13 | 27.60 | 28.40 | 13,574 |
| 24th Sep 2025 (Wed) | 29.83 | 29.83 | 28.34 | 29.55 | 21,453 |
| 23rd Sep 2025 (Tue) | 29.47 | 30.02 | 28.00 | 30.02 | 8,940 |
| 22nd Sep 2025 (Mon) | 29.85 | 29.85 | 28.36 | 29.26 | 7,010 |
| 19th Sep 2025 (Fri) | 30.33 | 30.40 | 28.82 | 30.23 | 12,379 |
| 18th Sep 2025 (Thu) | 30.52 | 30.63 | 29.00 | 30.63 | 3,759 |
| 17th Sep 2025 (Wed) | 30.69 | 30.73 | 29.16 | 30.73 | 1,208 |
| 16th Sep 2025 (Tue) | 30.63 | 30.77 | 30.63 | 30.77 | 4,199 |
| 15th Sep 2025 (Mon) | 30.75 | 30.98 | 29.22 | 30.98 | 2,812 |
| 12th Sep 2025 (Fri) | 30.56 | 30.73 | 29.04 | 30.37 | 6,813 |
| 11th Sep 2025 (Thu) | 30.48 | 30.48 | 30.16 | 30.16 | 9,050 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 29.40 | 30.25 | 4,761 |