| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Dec 2025 (Wed) | 28.82 | 28.82 | 27.38 | 28.50 | 8,141 |
| 2nd Dec 2025 (Tue) | 28.77 | 28.77 | 27.34 | 28.46 | 15,155 |
| 1st Dec 2025 (Mon) | 29.15 | 29.15 | 27.70 | 28.90 | 10,323 |
| 28th Nov 2025 (Fri) | 29.41 | 29.41 | 27.94 | 29.20 | 14,143 |
| 27th Nov 2025 (Thu) | 29.28 | 29.30 | 27.82 | 29.28 | 10,858 |
| 26th Nov 2025 (Wed) | 29.60 | 29.60 | 28.12 | 29.47 | 14,425 |
| 25th Nov 2025 (Tue) | 29.03 | 29.03 | 27.58 | 29.01 | 7,056 |
| 24th Nov 2025 (Mon) | 28.73 | 28.73 | 27.30 | 28.73 | 20,752 |
| 21st Nov 2025 (Fri) | 27.45 | 28.04 | 26.08 | 28.04 | 15,900 |
| 20th Nov 2025 (Thu) | 28.80 | 28.80 | 27.36 | 28.46 | 39,145 |
| 19th Nov 2025 (Wed) | 27.57 | 28.50 | 26.20 | 28.50 | 15,036 |
| 18th Nov 2025 (Tue) | 27.53 | 27.53 | 26.16 | 27.45 | 7,914 |
| 17th Nov 2025 (Mon) | 28.56 | 28.56 | 27.14 | 28.50 | 6,237 |
| 14th Nov 2025 (Fri) | 28.80 | 28.80 | 27.36 | 28.77 | 5,362 |
| 13th Nov 2025 (Thu) | 29.03 | 29.09 | 27.58 | 29.05 | 11,695 |
| 12th Nov 2025 (Wed) | 28.44 | 28.44 | 27.02 | 28.35 | 10,966 |
| 11th Nov 2025 (Tue) | 28.08 | 28.16 | 26.68 | 28.16 | 21,892 |
| 10th Nov 2025 (Mon) | 28.18 | 28.37 | 26.78 | 28.35 | 17,949 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 26.60 | 27.95 | 20,897 |
| 6th Nov 2025 (Thu) | 28.02 | 28.14 | 26.62 | 28.06 | 21,395 |
| 5th Nov 2025 (Wed) | 27.05 | 27.81 | 25.70 | 27.81 | 10,415 |
| 4th Nov 2025 (Tue) | 27.51 | 27.51 | 26.14 | 27.45 | 8,014 |
| 3rd Nov 2025 (Mon) | 27.85 | 28.37 | 26.46 | 28.37 | 8,868 |
| 31st Oct 2025 (Fri) | 27.89 | 27.89 | 26.50 | 27.70 | 2,298 |
| 30th Oct 2025 (Thu) | 27.66 | 27.91 | 26.28 | 27.91 | 22,805 |
| 29th Oct 2025 (Wed) | 26.98 | 27.74 | 25.64 | 27.74 | 33,191 |
| 28th Oct 2025 (Tue) | 26.67 | 26.73 | 25.34 | 26.73 | 19,434 |
| 27th Oct 2025 (Mon) | 26.58 | 26.73 | 25.26 | 26.73 | 26,663 |
| 24th Oct 2025 (Fri) | 26.42 | 26.54 | 25.10 | 26.25 | 7,408 |
| 23rd Oct 2025 (Thu) | 26.12 | 26.23 | 24.82 | 26.23 | 77,260 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 24.94 | 26.21 | 21,159 |
| 21st Oct 2025 (Tue) | 26.29 | 26.29 | 24.98 | 26.25 | 20,817 |
| 20th Oct 2025 (Mon) | 26.12 | 26.35 | 24.82 | 26.35 | 28,868 |
| 17th Oct 2025 (Fri) | 26.02 | 26.48 | 24.72 | 26.48 | 982,108 |
| 16th Oct 2025 (Thu) | 26.37 | 26.40 | 25.06 | 26.40 | 65,999 |
| 15th Oct 2025 (Wed) | 26.56 | 26.56 | 25.24 | 26.44 | 17,101 |
| 14th Oct 2025 (Tue) | 26.31 | 26.31 | 25.00 | 26.21 | 7,543 |
| 13th Oct 2025 (Mon) | 26.42 | 26.56 | 25.10 | 26.46 | 8,759 |
| 10th Oct 2025 (Fri) | 26.61 | 26.71 | 25.28 | 26.71 | 45,068 |
| 9th Oct 2025 (Thu) | 26.54 | 27.01 | 25.22 | 27.01 | 7,822 |
| 8th Oct 2025 (Wed) | 27.03 | 27.03 | 25.68 | 26.82 | 11,426 |
| 7th Oct 2025 (Tue) | 27.17 | 27.17 | 25.82 | 27.03 | 41,381 |
| 6th Oct 2025 (Mon) | 28.10 | 28.10 | 26.70 | 28.08 | 20,931 |