| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 28.61 | 29.20 | 27.18 | 29.20 | 3,199 |
| 7th May 2025 (Wed) | 28.67 | 28.86 | 27.24 | 28.86 | 6,568 |
| 6th May 2025 (Tue) | 29.28 | 29.28 | 27.82 | 28.12 | 13,401 |
| 5th May 2025 (Mon) | 29.12029 | 29.12029 | 29.12029 | 29.12029 | 17,935 |
| 2nd May 2025 (Fri) | 29.17 | 29.51 | 27.72 | 29.51 | 28,213 |
| 1st May 2025 (Thu) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 30th Apr 2025 (Wed) | 28.96 | 29.26 | 27.52 | 28.98 | 11,124 |
| 29th Apr 2025 (Tue) | 30.18 | 30.18 | 28.68 | 29.70 | 14,711 |
| 28th Apr 2025 (Mon) | 28.54 | 29.51 | 27.12 | 29.51 | 22,088 |
| 25th Apr 2025 (Fri) | 28.06 | 28.25 | 26.66 | 28.25 | 192,294 |
| 24th Apr 2025 (Thu) | 27.17 | 27.38 | 25.82 | 27.36 | 209,528 |
| 23rd Apr 2025 (Wed) | 26.92 | 26.94 | 25.58 | 26.94 | 107,545 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 25.18 | 26.21 | 4,420 |
| 21st Apr 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 18th Apr 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 17th Apr 2025 (Thu) | 26.42 | 26.58 | 25.10 | 26.58 | 3,786 |
| 16th Apr 2025 (Wed) | 26.75 | 26.75 | 25.42 | 26.61 | 6,177 |
| 15th Apr 2025 (Tue) | 26.96 | 27.53 | 25.62 | 27.53 | 5,413 |
| 14th Apr 2025 (Mon) | 26.77 | 26.77 | 25.44 | 26.58 | 3,342 |
| 11th Apr 2025 (Fri) | 26.12 | 26.12 | 24.82 | 26.02 | 42,922 |
| 10th Apr 2025 (Thu) | 28.08 | 28.08 | 26.50 | 26.52 | 28,061 |
| 9th Apr 2025 (Wed) | 26.63 | 26.80 | 25.30 | 25.41 | 16,975 |
| 8th Apr 2025 (Tue) | 27.55 | 27.55 | 26.18 | 26.92 | 27,357 |
| 7th Apr 2025 (Mon) | 26.61 | 28.27 | 25.28 | 27.15 | 13,864 |
| 4th Apr 2025 (Fri) | 29.725 | 29.725 | 27.575 | 27.575 | 223,465 |
| 3rd Apr 2025 (Thu) | 31.00 | 31.05 | 29.45 | 30.725 | 14,042 |
| 2nd Apr 2025 (Wed) | 31.525 | 31.675 | 29.95 | 31.675 | 118,805 |
| 1st Apr 2025 (Tue) | 31.525 | 31.525 | 29.95 | 31.525 | 18,073 |
| 31st Mar 2025 (Mon) | 31.675 | 31.675 | 30.10 | 31.05 | 7,474 |
| 28th Mar 2025 (Fri) | 32.45 | 32.575 | 30.85 | 32.575 | 3,961 |
| 27th Mar 2025 (Thu) | 32.35 | 32.35 | 30.75 | 32.25 | 2,430 |
| 26th Mar 2025 (Wed) | 33.40 | 33.40 | 31.75 | 33.00 | 3,758 |
| 25th Mar 2025 (Tue) | 32.20 | 33.35 | 30.60 | 33.35 | 35,576 |
| 24th Mar 2025 (Mon) | 32.45 | 32.775 | 30.85 | 32.775 | 2,526 |
| 21st Mar 2025 (Fri) | 32.40 | 32.45 | 30.80 | 32.35 | 70,346 |
| 20th Mar 2025 (Thu) | 33.25 | 33.25 | 31.60 | 32.725 | 54,171 |
| 19th Mar 2025 (Wed) | 33.15 | 33.625 | 31.50 | 33.625 | 106,265 |
| 18th Mar 2025 (Tue) | 35.00 | 35.725 | 33.25 | 35.725 | 13,620 |
| 17th Mar 2025 (Mon) | 35.05 | 35.05 | 33.30 | 34.775 | 13,346 |
| 14th Mar 2025 (Fri) | 34.00 | 35.05 | 32.30 | 35.05 | 15,010 |
| 13th Mar 2025 (Thu) | 33.35 | 33.35 | 31.70 | 33.30 | 76,624 |
| 12th Mar 2025 (Wed) | 34.25 | 34.25 | 32.55 | 34.20 | 32,061 |
| 11th Mar 2025 (Tue) | 35.825 | 36.10 | 34.05 | 34.10 | 55,845 |
| 10th Mar 2025 (Mon) | 36.575 | 36.575 | 34.75 | 36.25 | 62,851 |