| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.69 | 30.73 | 29.16 | 30.73 | 1,208 |
| 16th Sep 2025 (Tue) | 30.63 | 30.77 | 30.63 | 30.77 | 4,199 |
| 15th Sep 2025 (Mon) | 30.75 | 30.98 | 29.22 | 30.98 | 2,812 |
| 12th Sep 2025 (Fri) | 30.56 | 30.73 | 29.04 | 30.37 | 6,813 |
| 11th Sep 2025 (Thu) | 30.48 | 30.48 | 30.16 | 30.16 | 9,050 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 29.40 | 30.25 | 4,761 |
| 9th Sep 2025 (Tue) | 31.07 | 31.09 | 29.52 | 30.84 | 5,077 |
| 8th Sep 2025 (Mon) | 30.56 | 30.69 | 29.04 | 30.69 | 5,319 |
| 5th Sep 2025 (Fri) | 30.52 | 30.92 | 29.00 | 30.92 | 7,261 |
| 4th Sep 2025 (Thu) | 30.48 | 30.48 | 28.96 | 30.42 | 12,814 |
| 3rd Sep 2025 (Wed) | 30.56 | 30.71 | 29.04 | 30.21 | 40,360 |
| 2nd Sep 2025 (Tue) | 31.47 | 31.60 | 29.90 | 31.60 | 10,915 |
| 1st Sep 2025 (Mon) | 31.81 | 31.81 | 30.22 | 31.49 | 1,255 |
| 29th Aug 2025 (Fri) | 31.70 | 31.70 | 30.12 | 31.68 | 4,470 |
| 28th Aug 2025 (Thu) | 31.93 | 32.10 | 30.34 | 32.10 | 4,133 |
| 27th Aug 2025 (Wed) | 32.25 | 32.31 | 30.64 | 31.89 | 25,636 |
| 26th Aug 2025 (Tue) | 32.48 | 32.48 | 30.86 | 32.40 | 3,655 |
| 25th Aug 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 22nd Aug 2025 (Fri) | 31.51 | 32.82 | 29.94 | 32.82 | 19,617 |
| 21st Aug 2025 (Thu) | 31.51 | 31.72 | 29.94 | 31.72 | 12,813 |
| 20th Aug 2025 (Wed) | 31.66 | 31.66 | 30.08 | 31.62 | 2,649 |
| 19th Aug 2025 (Tue) | 31.41 | 31.64 | 29.84 | 31.64 | 31,593 |
| 18th Aug 2025 (Mon) | 31.70 | 31.74 | 30.12 | 31.36 | 21,015 |
| 15th Aug 2025 (Fri) | 32.35 | 32.46 | 30.74 | 32.46 | 10,781 |
| 14th Aug 2025 (Thu) | 31.81 | 31.93 | 30.22 | 31.76 | 7,757 |
| 13th Aug 2025 (Wed) | 31.93 | 31.93 | 30.34 | 31.78 | 6,016 |
| 12th Aug 2025 (Tue) | 31.81 | 31.95 | 30.22 | 31.95 | 4,263 |
| 11th Aug 2025 (Mon) | 31.93 | 32.08 | 30.34 | 31.60 | 7,133 |
| 8th Aug 2025 (Fri) | 31.24 | 31.45 | 29.68 | 31.36 | 14,879 |
| 7th Aug 2025 (Thu) | 29.81 | 29.97 | 28.32 | 29.97 | 53,751 |
| 6th Aug 2025 (Wed) | 29.83 | 30.10 | 28.34 | 29.97 | 20,029 |
| 5th Aug 2025 (Tue) | 29.51 | 29.78 | 28.04 | 29.70 | 12,816 |
| 4th Aug 2025 (Mon) | 29.55 | 29.76 | 28.08 | 29.76 | 149,414 |
| 1st Aug 2025 (Fri) | 29.87 | 29.93 | 28.38 | 29.93 | 496,580 |
| 31st Jul 2025 (Thu) | 30.16 | 30.16 | 28.66 | 29.83 | 6,720 |
| 30th Jul 2025 (Wed) | 30.50 | 30.58 | 28.98 | 30.40 | 7,522 |
| 29th Jul 2025 (Tue) | 30.21 | 30.44 | 28.70 | 30.44 | 9,612 |
| 28th Jul 2025 (Mon) | 32.23 | 32.23 | 30.62 | 30.77 | 24,186 |
| 25th Jul 2025 (Fri) | 30.06 | 31.62 | 28.56 | 31.49 | 49,310 |
| 24th Jul 2025 (Thu) | 32.92 | 33.01 | 31.28 | 33.01 | 22,711 |
| 23rd Jul 2025 (Wed) | 31.11 | 32.67 | 29.56 | 32.02 | 40,596 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.18 | 28.50 | 29.95 | 5,469 |
| 21st Jul 2025 (Mon) | 29.53 | 30.02 | 28.06 | 30.02 | 7,273 |
| 18th Jul 2025 (Fri) | 29.64 | 29.64 | 28.16 | 29.51 | 5,439 |