Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 30.75 30.98 29.22 30.98 2,812
12th Sep 2025 (Fri) 30.56 30.73 29.04 30.37 6,813
11th Sep 2025 (Thu) 30.48 30.48 30.16 30.16 9,050
10th Sep 2025 (Wed) 30.94 30.94 29.40 30.25 4,761
9th Sep 2025 (Tue) 31.07 31.09 29.52 30.84 5,077
8th Sep 2025 (Mon) 30.56 30.69 29.04 30.69 5,319
5th Sep 2025 (Fri) 30.52 30.92 29.00 30.92 7,261
4th Sep 2025 (Thu) 30.48 30.48 28.96 30.42 12,814
3rd Sep 2025 (Wed) 30.56 30.71 29.04 30.21 40,360
2nd Sep 2025 (Tue) 31.47 31.60 29.90 31.60 10,915
1st Sep 2025 (Mon) 31.81 31.81 30.22 31.49 1,255
29th Aug 2025 (Fri) 31.70 31.70 30.12 31.68 4,470
28th Aug 2025 (Thu) 31.93 32.10 30.34 32.10 4,133
27th Aug 2025 (Wed) 32.25 32.31 30.64 31.89 25,636
26th Aug 2025 (Tue) 32.48 32.48 30.86 32.40 3,655
25th Aug 2025 (Mon) 32.82 32.82 32.82 32.82 0
22nd Aug 2025 (Fri) 31.51 32.82 29.94 32.82 19,617
21st Aug 2025 (Thu) 31.51 31.72 29.94 31.72 12,813
20th Aug 2025 (Wed) 31.66 31.66 30.08 31.62 2,649
19th Aug 2025 (Tue) 31.41 31.64 29.84 31.64 31,593
18th Aug 2025 (Mon) 31.70 31.74 30.12 31.36 21,015
15th Aug 2025 (Fri) 32.35 32.46 30.74 32.46 10,781
14th Aug 2025 (Thu) 31.81 31.93 30.22 31.76 7,757
13th Aug 2025 (Wed) 31.93 31.93 30.34 31.78 6,016
12th Aug 2025 (Tue) 31.81 31.95 30.22 31.95 4,263
11th Aug 2025 (Mon) 31.93 32.08 30.34 31.60 7,133
8th Aug 2025 (Fri) 31.24 31.45 29.68 31.36 14,879
7th Aug 2025 (Thu) 29.81 29.97 28.32 29.97 53,751
6th Aug 2025 (Wed) 29.83 30.10 28.34 29.97 20,029
5th Aug 2025 (Tue) 29.51 29.78 28.04 29.70 12,816
4th Aug 2025 (Mon) 29.55 29.76 28.08 29.76 149,414
1st Aug 2025 (Fri) 29.87 29.93 28.38 29.93 496,580
31st Jul 2025 (Thu) 30.16 30.16 28.66 29.83 6,720
30th Jul 2025 (Wed) 30.50 30.58 28.98 30.40 7,522
29th Jul 2025 (Tue) 30.21 30.44 28.70 30.44 9,612
28th Jul 2025 (Mon) 32.23 32.23 30.62 30.77 24,186
25th Jul 2025 (Fri) 30.06 31.62 28.56 31.49 49,310
24th Jul 2025 (Thu) 32.92 33.01 31.28 33.01 22,711
23rd Jul 2025 (Wed) 31.11 32.67 29.56 32.02 40,596
22nd Jul 2025 (Tue) 30.00 30.18 28.50 29.95 5,469
21st Jul 2025 (Mon) 29.53 30.02 28.06 30.02 7,273
18th Jul 2025 (Fri) 29.64 29.64 28.16 29.51 5,439
17th Jul 2025 (Thu) 30.04 30.16 28.54 29.62 8,558
16th Jul 2025 (Wed) 29.81 30.10 28.32 30.10 6,161
FTSE 100 Latest
Value9,277.03
Change-6.26