| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.66 | 35.91 | 33.88 | 35.91 | 78,757 |
| 5th Feb 2026 (Thu) | 36.27 | 36.27 | 34.46 | 36.27 | 52,424 |
| 4th Feb 2026 (Wed) | 35.57 | 35.87 | 33.80 | 35.87 | 119,471 |
| 3rd Feb 2026 (Tue) | 33.41 | 34.67 | 31.74 | 34.52 | 339,728 |
| 2nd Feb 2026 (Mon) | 32.44 | 32.77 | 30.82 | 32.77 | 10,858 |
| 30th Jan 2026 (Fri) | 32.65 | 32.69 | 31.02 | 32.69 | 34,296 |
| 29th Jan 2026 (Thu) | 32.90 | 32.90 | 31.26 | 32.88 | 4,701 |
| 28th Jan 2026 (Wed) | 31.74 | 32.56 | 30.16 | 32.56 | 42,627 |
| 27th Jan 2026 (Tue) | 31.43 | 31.43 | 29.86 | 31.36 | 3,071 |
| 26th Jan 2026 (Mon) | 31.55 | 31.57 | 29.98 | 31.51 | 5,562 |
| 23rd Jan 2026 (Fri) | 31.36 | 31.51 | 29.80 | 31.51 | 7,282 |
| 22nd Jan 2026 (Thu) | 32.12 | 32.21 | 30.52 | 31.49 | 12,143 |
| 21st Jan 2026 (Wed) | 29.49 | 31.68 | 28.02 | 31.68 | 33,212 |
| 20th Jan 2026 (Tue) | 30.29 | 30.29 | 29.01 | 29.01 | 10,997 |
| 19th Jan 2026 (Mon) | 30.29 | 30.29 | 28.78 | 30.16 | 16,439 |
| 16th Jan 2026 (Fri) | 31.43 | 31.43 | 29.86 | 31.26 | 6,786 |
| 15th Jan 2026 (Thu) | 31.05 | 31.09 | 29.50 | 30.80 | 1,414 |
| 14th Jan 2026 (Wed) | 31.01 | 31.09 | 29.46 | 30.71 | 6,780 |
| 13th Jan 2026 (Tue) | 30.82 | 30.84 | 29.28 | 30.71 | 28,364 |
| 12th Jan 2026 (Mon) | 31.72 | 31.72 | 30.14 | 31.43 | 23,271 |
| 9th Jan 2026 (Fri) | 31.38 | 31.81 | 29.82 | 31.81 | 23,721 |
| 8th Jan 2026 (Thu) | 32.06 | 32.06 | 30.46 | 31.45 | 15,058 |
| 7th Jan 2026 (Wed) | 31.85 | 32.40 | 30.26 | 32.40 | 23,372 |
| 6th Jan 2026 (Tue) | 31.66 | 31.66 | 30.08 | 31.66 | 24,726 |
| 5th Jan 2026 (Mon) | 31.51 | 31.51 | 29.94 | 31.41 | 8,995 |
| 2nd Jan 2026 (Fri) | 30.88 | 30.88 | 29.34 | 30.77 | 6,622 |
| 1st Jan 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 31st Dec 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 30th Dec 2025 (Tue) | 30.56 | 30.67 | 29.04 | 30.67 | 5,822 |
| 29th Dec 2025 (Mon) | 30.12 | 30.12 | 28.62 | 30.10 | 31,193 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Dec 2025 (Tue) | 30.23 | 30.23 | 28.72 | 30.00 | 3,159 |
| 22nd Dec 2025 (Mon) | 30.46 | 30.48 | 28.94 | 30.14 | 17,366 |
| 19th Dec 2025 (Fri) | 30.48 | 30.56 | 28.96 | 30.50 | 26,299 |
| 18th Dec 2025 (Thu) | 30.21 | 30.27 | 28.70 | 30.27 | 18,046 |
| 17th Dec 2025 (Wed) | 30.16 | 30.27 | 28.66 | 30.27 | 3,202 |
| 16th Dec 2025 (Tue) | 30.69 | 30.69 | 30.40 | 30.56 | 11,886 |
| 15th Dec 2025 (Mon) | 30.86 | 30.86 | 29.32 | 30.61 | 8,159 |
| 12th Dec 2025 (Fri) | 30.23 | 30.33 | 28.72 | 30.33 | 21,697 |
| 11th Dec 2025 (Thu) | 29.03 | 29.41 | 27.58 | 29.41 | 23,145 |
| 10th Dec 2025 (Wed) | 28.77 | 28.88 | 27.34 | 28.84 | 3,734 |
| 9th Dec 2025 (Tue) | 28.88 | 28.88 | 27.44 | 28.88 | 5,735 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 27.98 | 29.36 | 5,910 |