| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 31.38 | 31.81 | 29.82 | 31.81 | 23,721 |
| 8th Jan 2026 (Thu) | 32.06 | 32.06 | 30.46 | 31.45 | 15,058 |
| 7th Jan 2026 (Wed) | 31.85 | 32.40 | 30.26 | 32.40 | 23,372 |
| 6th Jan 2026 (Tue) | 31.66 | 31.66 | 30.08 | 31.66 | 24,726 |
| 5th Jan 2026 (Mon) | 31.51 | 31.51 | 29.94 | 31.41 | 8,995 |
| 2nd Jan 2026 (Fri) | 30.88 | 30.88 | 29.34 | 30.77 | 6,622 |
| 1st Jan 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 31st Dec 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 30th Dec 2025 (Tue) | 30.56 | 30.67 | 29.04 | 30.67 | 5,822 |
| 29th Dec 2025 (Mon) | 30.12 | 30.12 | 28.62 | 30.10 | 31,193 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Dec 2025 (Tue) | 30.23 | 30.23 | 28.72 | 30.00 | 3,159 |
| 22nd Dec 2025 (Mon) | 30.46 | 30.48 | 28.94 | 30.14 | 17,366 |
| 19th Dec 2025 (Fri) | 30.48 | 30.56 | 28.96 | 30.50 | 26,299 |
| 18th Dec 2025 (Thu) | 30.21 | 30.27 | 28.70 | 30.27 | 18,046 |
| 17th Dec 2025 (Wed) | 30.16 | 30.27 | 28.66 | 30.27 | 3,202 |
| 16th Dec 2025 (Tue) | 30.69 | 30.69 | 30.40 | 30.56 | 11,886 |
| 15th Dec 2025 (Mon) | 30.86 | 30.86 | 29.32 | 30.61 | 8,159 |
| 12th Dec 2025 (Fri) | 30.23 | 30.33 | 28.72 | 30.33 | 21,697 |
| 11th Dec 2025 (Thu) | 29.03 | 29.41 | 27.58 | 29.41 | 23,145 |
| 10th Dec 2025 (Wed) | 28.77 | 28.88 | 27.34 | 28.84 | 3,734 |
| 9th Dec 2025 (Tue) | 28.88 | 28.88 | 27.44 | 28.88 | 5,735 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 27.98 | 29.36 | 5,910 |
| 5th Dec 2025 (Fri) | 29.07 | 29.26 | 27.62 | 29.26 | 191,967 |
| 4th Dec 2025 (Thu) | 28.29 | 28.88 | 26.88 | 28.88 | 28,443 |
| 3rd Dec 2025 (Wed) | 28.82 | 28.82 | 27.38 | 28.50 | 8,141 |
| 2nd Dec 2025 (Tue) | 28.77 | 28.77 | 27.34 | 28.46 | 15,155 |
| 1st Dec 2025 (Mon) | 29.15 | 29.15 | 27.70 | 28.90 | 10,323 |
| 28th Nov 2025 (Fri) | 29.41 | 29.41 | 27.94 | 29.20 | 14,143 |
| 27th Nov 2025 (Thu) | 29.28 | 29.30 | 27.82 | 29.28 | 10,858 |
| 26th Nov 2025 (Wed) | 29.60 | 29.60 | 28.12 | 29.47 | 14,425 |
| 25th Nov 2025 (Tue) | 29.03 | 29.03 | 27.58 | 29.01 | 7,056 |
| 24th Nov 2025 (Mon) | 28.73 | 28.73 | 27.30 | 28.73 | 20,752 |
| 21st Nov 2025 (Fri) | 27.45 | 28.04 | 26.08 | 28.04 | 15,900 |
| 20th Nov 2025 (Thu) | 28.80 | 28.80 | 27.36 | 28.46 | 39,145 |
| 19th Nov 2025 (Wed) | 27.57 | 28.50 | 26.20 | 28.50 | 15,036 |
| 18th Nov 2025 (Tue) | 27.53 | 27.53 | 26.16 | 27.45 | 7,914 |
| 17th Nov 2025 (Mon) | 28.56 | 28.56 | 27.14 | 28.50 | 6,237 |
| 14th Nov 2025 (Fri) | 28.80 | 28.80 | 27.36 | 28.77 | 5,362 |
| 13th Nov 2025 (Thu) | 29.03 | 29.09 | 27.58 | 29.05 | 11,695 |
| 12th Nov 2025 (Wed) | 28.44 | 28.44 | 27.02 | 28.35 | 10,966 |
| 11th Nov 2025 (Tue) | 28.08 | 28.16 | 26.68 | 28.16 | 21,892 |
| 10th Nov 2025 (Mon) | 28.18 | 28.37 | 26.78 | 28.35 | 17,949 |