| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 33.76 | 34.29 | 33.76 | 33.91 | 34,308 |
| 16th Jun 2026 (Tue) | 35.93 | 35.93 | 34.54 | 34.75 | 13,534 |
| 15th Jun 2026 (Mon) | 34.56 | 35.17 | 34.56 | 35.03 | 13,978 |
| 12th Jun 2026 (Fri) | 32.12 | 34.21 | 32.12 | 34.21 | 19,146 |
| 11th Jun 2026 (Thu) | 33.09 | 33.09 | 32.77 | 32.80 | 4,341 |
| 10th Jun 2026 (Wed) | 34.16 | 34.21 | 33.47 | 33.47 | 11,311 |
| 9th Jun 2026 (Tue) | 35.32 | 35.32 | 33.68 | 34.00 | 37,765 |
| 8th Jun 2026 (Mon) | 33.32 | 33.64 | 33.32 | 33.64 | 10,591 |
| 5th Jun 2026 (Fri) | 34.31 | 34.88 | 33.95 | 33.95 | 10,618 |
| 4th Jun 2026 (Thu) | 35.41 | 35.41 | 33.64 | 34.54 | 1,139 |
| 3rd Jun 2026 (Wed) | 34.88 | 34.88 | 34.44 | 34.58 | 7,445 |
| 2nd Jun 2026 (Tue) | 34.29 | 34.29 | 33.81 | 34.00 | 20,736 |
| 1st Jun 2026 (Mon) | 34.31 | 34.80 | 33.24 | 34.12 | 38,468 |
| 29th May 2026 (Fri) | 34.52 | 34.52 | 32.80 | 34.35 | 8,883 |
| 28th May 2026 (Thu) | 34.29 | 34.46 | 32.58 | 34.46 | 13,331 |
| 27th May 2026 (Wed) | 33.95 | 34.84 | 32.26 | 34.84 | 48,546 |
| 26th May 2026 (Tue) | 33.72 | 33.72 | 32.04 | 33.72 | 17,204 |
| 25th May 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| 22nd May 2026 (Fri) | 31.66 | 32.37 | 31.66 | 32.16 | 16,510 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 30.40 | 31.91 | 6,620 |
| 20th May 2026 (Wed) | 31.43 | 31.66 | 29.86 | 31.66 | 25,806 |
| 19th May 2026 (Tue) | 32.14 | 32.50 | 30.54 | 32.50 | 8,535 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 30.64 | 31.81 | 27,502 |
| 15th May 2026 (Fri) | 32.77 | 32.77 | 31.14 | 32.58 | 42,038 |
| 14th May 2026 (Thu) | 32.71 | 33.07 | 31.08 | 33.07 | 5,358 |
| 13th May 2026 (Wed) | 32.77 | 32.92 | 31.14 | 32.92 | 4,539 |
| 12th May 2026 (Tue) | 32.94 | 33.07 | 31.30 | 33.03 | 73,128 |
| 11th May 2026 (Mon) | 32.75 | 32.75 | 31.12 | 32.75 | 24,097 |
| 8th May 2026 (Fri) | 33.20 | 33.20 | 31.54 | 33.01 | 58,289 |
| 7th May 2026 (Thu) | 33.81 | 33.81 | 32.12 | 33.62 | 51,233 |
| 6th May 2026 (Wed) | 32.71 | 33.91 | 31.08 | 33.91 | 75,162 |
| 5th May 2026 (Tue) | 31.60 | 32.40 | 30.02 | 32.40 | 22,482 |
| 4th May 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| 1st May 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| 30th Apr 2026 (Thu) | 30.71 | 32.27 | 29.18 | 32.27 | 18,905 |
| 29th Apr 2026 (Wed) | 31.34 | 31.34 | 29.78 | 31.01 | 19,437 |
| 28th Apr 2026 (Tue) | 31.32 | 31.47 | 31.32 | 31.47 | 16,592 |
| 27th Apr 2026 (Mon) | 32.12 | 32.12 | 30.52 | 32.12 | 20,637 |
| 24th Apr 2026 (Fri) | 32.10 | 32.10 | 30.50 | 32.06 | 22,803 |
| 23rd Apr 2026 (Thu) | 31.74 | 31.81 | 30.16 | 31.81 | 12,158 |
| 22nd Apr 2026 (Wed) | 32.27 | 32.27 | 30.66 | 32.23 | 9,766 |
| 21st Apr 2026 (Tue) | 32.27 | 32.56 | 30.66 | 32.56 | 9,264 |
| 20th Apr 2026 (Mon) | 31.93 | 32.16 | 30.34 | 32.16 | 9,613 |