| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 26.56 | 26.56 | 25.24 | 26.44 | 17,101 |
| 14th Oct 2025 (Tue) | 26.31 | 26.31 | 25.00 | 26.21 | 7,543 |
| 13th Oct 2025 (Mon) | 26.42 | 26.56 | 25.10 | 26.46 | 8,759 |
| 10th Oct 2025 (Fri) | 26.61 | 26.71 | 25.28 | 26.71 | 45,068 |
| 9th Oct 2025 (Thu) | 26.54 | 27.01 | 25.22 | 27.01 | 7,822 |
| 8th Oct 2025 (Wed) | 27.03 | 27.03 | 25.68 | 26.82 | 11,426 |
| 7th Oct 2025 (Tue) | 27.17 | 27.17 | 25.82 | 27.03 | 41,381 |
| 6th Oct 2025 (Mon) | 28.10 | 28.10 | 26.70 | 28.08 | 20,931 |
| 3rd Oct 2025 (Fri) | 27.87 | 28.04 | 26.48 | 27.74 | 4,896 |
| 2nd Oct 2025 (Thu) | 27.55 | 27.83 | 26.18 | 27.83 | 6,786 |
| 1st Oct 2025 (Wed) | 27.26 | 27.60 | 25.90 | 27.60 | 7,178 |
| 30th Sep 2025 (Tue) | 27.60 | 27.64 | 26.22 | 27.34 | 24,364 |
| 29th Sep 2025 (Mon) | 27.78 | 27.78 | 26.40 | 27.66 | 3,714 |
| 26th Sep 2025 (Fri) | 27.81 | 27.81 | 26.42 | 27.60 | 51,852 |
| 25th Sep 2025 (Thu) | 29.05 | 29.13 | 27.60 | 28.40 | 13,574 |
| 24th Sep 2025 (Wed) | 29.83 | 29.83 | 28.34 | 29.55 | 21,453 |
| 23rd Sep 2025 (Tue) | 29.47 | 30.02 | 28.00 | 30.02 | 8,940 |
| 22nd Sep 2025 (Mon) | 29.85 | 29.85 | 28.36 | 29.26 | 7,010 |
| 19th Sep 2025 (Fri) | 30.33 | 30.40 | 28.82 | 30.23 | 12,379 |
| 18th Sep 2025 (Thu) | 30.52 | 30.63 | 29.00 | 30.63 | 3,759 |
| 17th Sep 2025 (Wed) | 30.69 | 30.73 | 29.16 | 30.73 | 1,208 |
| 16th Sep 2025 (Tue) | 30.63 | 30.77 | 30.63 | 30.77 | 4,199 |
| 15th Sep 2025 (Mon) | 30.75 | 30.98 | 29.22 | 30.98 | 2,812 |
| 12th Sep 2025 (Fri) | 30.56 | 30.73 | 29.04 | 30.37 | 6,813 |
| 11th Sep 2025 (Thu) | 30.48 | 30.48 | 30.16 | 30.16 | 9,050 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 29.40 | 30.25 | 4,761 |
| 9th Sep 2025 (Tue) | 31.07 | 31.09 | 29.52 | 30.84 | 5,077 |
| 8th Sep 2025 (Mon) | 30.56 | 30.69 | 29.04 | 30.69 | 5,319 |
| 5th Sep 2025 (Fri) | 30.52 | 30.92 | 29.00 | 30.92 | 7,261 |
| 4th Sep 2025 (Thu) | 30.48 | 30.48 | 28.96 | 30.42 | 12,814 |
| 3rd Sep 2025 (Wed) | 30.56 | 30.71 | 29.04 | 30.21 | 40,360 |
| 2nd Sep 2025 (Tue) | 31.47 | 31.60 | 29.90 | 31.60 | 10,915 |
| 1st Sep 2025 (Mon) | 31.81 | 31.81 | 30.22 | 31.49 | 1,255 |
| 29th Aug 2025 (Fri) | 31.70 | 31.70 | 30.12 | 31.68 | 4,470 |
| 28th Aug 2025 (Thu) | 31.93 | 32.10 | 30.34 | 32.10 | 4,133 |
| 27th Aug 2025 (Wed) | 32.25 | 32.31 | 30.64 | 31.89 | 25,636 |
| 26th Aug 2025 (Tue) | 32.48 | 32.48 | 30.86 | 32.40 | 3,655 |
| 25th Aug 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 22nd Aug 2025 (Fri) | 31.51 | 32.82 | 29.94 | 32.82 | 19,617 |
| 21st Aug 2025 (Thu) | 31.51 | 31.72 | 29.94 | 31.72 | 12,813 |
| 20th Aug 2025 (Wed) | 31.66 | 31.66 | 30.08 | 31.62 | 2,649 |
| 19th Aug 2025 (Tue) | 31.41 | 31.64 | 29.84 | 31.64 | 31,593 |
| 18th Aug 2025 (Mon) | 31.70 | 31.74 | 30.12 | 31.36 | 21,015 |