Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 26.58 26.73 25.26 26.73 26,663
24th Oct 2025 (Fri) 26.42 26.54 25.10 26.25 7,408
23rd Oct 2025 (Thu) 26.12 26.23 24.82 26.23 77,260
22nd Oct 2025 (Wed) 26.25 26.25 24.94 26.21 21,159
21st Oct 2025 (Tue) 26.29 26.29 24.98 26.25 20,817
20th Oct 2025 (Mon) 26.12 26.35 24.82 26.35 28,868
17th Oct 2025 (Fri) 26.02 26.48 24.72 26.48 982,108
16th Oct 2025 (Thu) 26.37 26.40 25.06 26.40 65,999
15th Oct 2025 (Wed) 26.56 26.56 25.24 26.44 17,101
14th Oct 2025 (Tue) 26.31 26.31 25.00 26.21 7,543
13th Oct 2025 (Mon) 26.42 26.56 25.10 26.46 8,759
10th Oct 2025 (Fri) 26.61 26.71 25.28 26.71 45,068
9th Oct 2025 (Thu) 26.54 27.01 25.22 27.01 7,822
8th Oct 2025 (Wed) 27.03 27.03 25.68 26.82 11,426
7th Oct 2025 (Tue) 27.17 27.17 25.82 27.03 41,381
6th Oct 2025 (Mon) 28.10 28.10 26.70 28.08 20,931
3rd Oct 2025 (Fri) 27.87 28.04 26.48 27.74 4,896
2nd Oct 2025 (Thu) 27.55 27.83 26.18 27.83 6,786
1st Oct 2025 (Wed) 27.26 27.60 25.90 27.60 7,178
30th Sep 2025 (Tue) 27.60 27.64 26.22 27.34 24,364
29th Sep 2025 (Mon) 27.78 27.78 26.40 27.66 3,714
26th Sep 2025 (Fri) 27.81 27.81 26.42 27.60 51,852
25th Sep 2025 (Thu) 29.05 29.13 27.60 28.40 13,574
24th Sep 2025 (Wed) 29.83 29.83 28.34 29.55 21,453
23rd Sep 2025 (Tue) 29.47 30.02 28.00 30.02 8,940
22nd Sep 2025 (Mon) 29.85 29.85 28.36 29.26 7,010
19th Sep 2025 (Fri) 30.33 30.40 28.82 30.23 12,379
18th Sep 2025 (Thu) 30.52 30.63 29.00 30.63 3,759
17th Sep 2025 (Wed) 30.69 30.73 29.16 30.73 1,208
16th Sep 2025 (Tue) 30.63 30.77 30.63 30.77 4,199
15th Sep 2025 (Mon) 30.75 30.98 29.22 30.98 2,812
12th Sep 2025 (Fri) 30.56 30.73 29.04 30.37 6,813
11th Sep 2025 (Thu) 30.48 30.48 30.16 30.16 9,050
10th Sep 2025 (Wed) 30.94 30.94 29.40 30.25 4,761
9th Sep 2025 (Tue) 31.07 31.09 29.52 30.84 5,077
8th Sep 2025 (Mon) 30.56 30.69 29.04 30.69 5,319
5th Sep 2025 (Fri) 30.52 30.92 29.00 30.92 7,261
4th Sep 2025 (Thu) 30.48 30.48 28.96 30.42 12,814
3rd Sep 2025 (Wed) 30.56 30.71 29.04 30.21 40,360
2nd Sep 2025 (Tue) 31.47 31.60 29.90 31.60 10,915
1st Sep 2025 (Mon) 31.81 31.81 30.22 31.49 1,255
29th Aug 2025 (Fri) 31.70 31.70 30.12 31.68 4,470
28th Aug 2025 (Thu) 31.93 32.10 30.34 32.10 4,133
27th Aug 2025 (Wed) 32.25 32.31 30.64 31.89 25,636
FTSE 100 Latest
Value9,653.82
Change8.20