| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.00 | 35.05 | 32.30 | 33.30 | 497 |
| 13th Mar 2025 (Thu) | 33.35 | 33.35 | 31.70 | 33.30 | 76,624 |
| 12th Mar 2025 (Wed) | 34.25 | 34.25 | 32.55 | 34.20 | 32,061 |
| 11th Mar 2025 (Tue) | 35.825 | 36.10 | 34.05 | 34.10 | 55,845 |
| 10th Mar 2025 (Mon) | 36.575 | 36.575 | 34.75 | 36.25 | 62,851 |
| 7th Mar 2025 (Fri) | 38.25 | 38.25 | 36.35 | 38.05 | 42,179 |
| 6th Mar 2025 (Thu) | 37.45 | 38.05 | 35.60 | 38.00 | 77,727 |
| 5th Mar 2025 (Wed) | 35.925 | 36.20 | 34.15 | 36.20 | 52,844 |
| 4th Mar 2025 (Tue) | 36.575 | 36.575 | 34.75 | 35.625 | 27,241 |
| 3rd Mar 2025 (Mon) | 36.575 | 37.15 | 34.75 | 37.10 | 28,415 |
| 28th Feb 2025 (Fri) | 35.625 | 36.20 | 33.85 | 36.20 | 4,248 |
| 27th Feb 2025 (Thu) | 36.40 | 36.775 | 34.60 | 36.35 | 4,786 |
| 26th Feb 2025 (Wed) | 36.20 | 36.875 | 34.40 | 36.825 | 400,939 |
| 25th Feb 2025 (Tue) | 34.40 | 35.45 | 32.70 | 35.45 | 184,612 |
| 24th Feb 2025 (Mon) | 34.875 | 34.875 | 33.15 | 34.625 | 83,926 |
| 21st Feb 2025 (Fri) | 34.775 | 34.825 | 33.05 | 34.825 | 3,356 |
| 20th Feb 2025 (Thu) | 34.625 | 35.00 | 32.90 | 35.00 | 5,333 |
| 19th Feb 2025 (Wed) | 35.825 | 35.825 | 34.05 | 35.625 | 10,349 |
| 18th Feb 2025 (Tue) | 34.925 | 35.20 | 33.20 | 35.20 | 11,062 |
| 17th Feb 2025 (Mon) | 33.925 | 34.00 | 32.25 | 34.00 | 20,746 |
| 14th Feb 2025 (Fri) | 33.30 | 33.725 | 31.65 | 33.725 | 5,082 |
| 13th Feb 2025 (Thu) | 32.00 | 33.15 | 30.40 | 33.10 | 26,866 |
| 12th Feb 2025 (Wed) | 31.625 | 31.725 | 30.05 | 31.725 | 6,054 |
| 11th Feb 2025 (Tue) | 31.30 | 31.45 | 29.75 | 31.45 | 9,937 |
| 10th Feb 2025 (Mon) | 31.05 | 31.45 | 29.50 | 31.45 | 2,316 |
| 7th Feb 2025 (Fri) | 30.575 | 31.20 | 29.05 | 31.15 | 10,265 |
| 6th Feb 2025 (Thu) | 29.675 | 29.925 | 28.20 | 29.925 | 26,533 |
| 5th Feb 2025 (Wed) | 29.675 | 29.675 | 28.20 | 29.45 | 25,940 |
| 4th Feb 2025 (Tue) | 29.525 | 29.575 | 28.05 | 29.575 | 11,425 |
| 3rd Feb 2025 (Mon) | 29.15 | 29.15 | 27.70 | 28.825 | 30,081 |
| 31st Jan 2025 (Fri) | 30.15 | 30.20 | 28.65 | 30.20 | 59,753 |
| 30th Jan 2025 (Thu) | 29.825 | 30.10 | 28.35 | 30.10 | 2,960 |
| 29th Jan 2025 (Wed) | 28.20 | 29.675 | 26.80 | 29.45 | 13,784 |
| 28th Jan 2025 (Tue) | 28.20 | 28.20 | 26.80 | 28.05 | 9,534 |
| 27th Jan 2025 (Mon) | 27.875 | 28.00 | 26.50 | 27.925 | 2,068 |
| 24th Jan 2025 (Fri) | 28.525 | 28.625 | 27.10 | 28.625 | 4,533 |
| 23rd Jan 2025 (Thu) | 28.20 | 28.20 | 26.80 | 28.00 | 7,761 |
| 22nd Jan 2025 (Wed) | 28.00 | 28.05 | 26.60 | 28.00 | 20,290 |
| 21st Jan 2025 (Tue) | 27.40 | 27.575 | 26.05 | 27.575 | 1,785 |
| 20th Jan 2025 (Mon) | 27.675 | 27.675 | 26.30 | 27.675 | 104,189 |
| 17th Jan 2025 (Fri) | 27.05 | 27.675 | 25.70 | 27.675 | 13,330 |
| 16th Jan 2025 (Thu) | 27.00 | 27.10 | 25.65 | 27.10 | 4,353 |
| 15th Jan 2025 (Wed) | 26.925 | 26.925 | 25.60 | 26.725 | 5,467 |
| 14th Jan 2025 (Tue) | 26.25 | 27.40 | 24.95 | 27.35 | 78,493 |