| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 27.64 | 27.64 | 26.26 | 27.43 | 22,724 |
| 1st Jul 2025 (Tue) | 27.53 | 27.53 | 26.16 | 27.45 | 8,817 |
| 30th Jun 2025 (Mon) | 27.47 | 27.47 | 26.10 | 27.41 | 18,023 |
| 27th Jun 2025 (Fri) | 26.63 | 26.84 | 25.30 | 26.84 | 34,083 |
| 26th Jun 2025 (Thu) | 27.20 | 27.20 | 25.84 | 27.07 | 25,152 |
| 25th Jun 2025 (Wed) | 27.81 | 27.81 | 26.42 | 27.62 | 10,550 |
| 24th Jun 2025 (Tue) | 28.06 | 28.18 | 26.66 | 28.18 | 201,730 |
| 23rd Jun 2025 (Mon) | 27.11 | 27.13 | 25.76 | 27.13 | 14,270 |
| 20th Jun 2025 (Fri) | 27.53 | 27.53 | 26.16 | 27.43 | 5,514 |
| 19th Jun 2025 (Thu) | 27.47 | 27.64 | 26.10 | 27.64 | 3,740 |
| 18th Jun 2025 (Wed) | 28.10 | 28.10 | 26.70 | 27.51 | 188,891 |
| 17th Jun 2025 (Tue) | 28.40 | 28.40 | 26.98 | 28.37 | 13,749 |
| 16th Jun 2025 (Mon) | 28.42 | 28.80 | 27.00 | 28.80 | 3,834 |
| 13th Jun 2025 (Fri) | 28.25 | 28.40 | 26.84 | 28.40 | 233,288 |
| 12th Jun 2025 (Thu) | 29.05 | 29.05 | 27.60 | 28.92 | 9,475 |
| 11th Jun 2025 (Wed) | 29.76 | 29.97 | 28.28 | 29.64 | 19,092 |
| 10th Jun 2025 (Tue) | 29.24 | 29.45 | 27.78 | 29.45 | 17,091 |
| 9th Jun 2025 (Mon) | 29.41 | 29.41 | 27.94 | 29.20 | 18,447 |
| 6th Jun 2025 (Fri) | 29.15 | 29.28 | 27.70 | 29.28 | 152,152 |
| 5th Jun 2025 (Thu) | 29.62 | 29.95 | 28.14 | 29.49 | 203,757 |
| 4th Jun 2025 (Wed) | 30.50 | 30.67 | 28.98 | 30.21 | 11,840 |
| 3rd Jun 2025 (Tue) | 30.04 | 30.10 | 28.54 | 29.81 | 17,961 |
| 2nd Jun 2025 (Mon) | 31.05 | 31.05 | 29.50 | 30.23 | 179,958 |
| 30th May 2025 (Fri) | 31.20 | 31.20 | 29.64 | 30.98 | 166,408 |
| 29th May 2025 (Thu) | 31.07 | 31.47 | 29.52 | 31.45 | 180,304 |
| 28th May 2025 (Wed) | 31.05 | 31.22 | 29.50 | 31.22 | 15,722 |
| 27th May 2025 (Tue) | 31.20 | 31.20 | 29.64 | 31.20 | 14,890 |
| 26th May 2025 (Mon) | 30.8498 | 30.8498 | 30.8498 | 30.8498 | 19,016 |
| 23rd May 2025 (Fri) | 30.58 | 31.36 | 29.06 | 29.62 | 52,912 |
| 22nd May 2025 (Thu) | 30.25 | 30.29 | 28.74 | 30.29 | 15,523 |
| 21st May 2025 (Wed) | 30.80 | 30.80 | 29.26 | 30.58 | 13,299 |
| 20th May 2025 (Tue) | 30.69 | 30.80 | 29.16 | 30.80 | 95,000 |
| 19th May 2025 (Mon) | 29.85 | 30.29 | 28.36 | 30.27 | 108,383 |
| 16th May 2025 (Fri) | 30.31 | 30.52 | 28.80 | 30.52 | 175,722 |
| 15th May 2025 (Thu) | 30.27 | 30.27 | 28.76 | 30.27 | 7,313 |
| 14th May 2025 (Wed) | 32.12 | 32.12 | 30.52 | 31.91 | 3,401 |
| 13th May 2025 (Tue) | 31.47 | 31.60 | 29.90 | 31.60 | 8,539 |
| 12th May 2025 (Mon) | 30.94 | 31.13 | 29.40 | 31.13 | 11,811 |
| 9th May 2025 (Fri) | 29.60 | 29.81 | 28.12 | 29.81 | 10,828 |
| 8th May 2025 (Thu) | 28.61 | 29.20 | 27.18 | 29.20 | 3,199 |
| 7th May 2025 (Wed) | 28.67 | 28.86 | 27.24 | 28.86 | 6,568 |
| 6th May 2025 (Tue) | 29.28 | 29.28 | 27.82 | 28.12 | 13,401 |
| 5th May 2025 (Mon) | 29.12029 | 29.12029 | 29.12029 | 29.12029 | 17,935 |