| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 32.94 | 33.07 | 31.30 | 33.03 | 73,128 |
| 11th May 2026 (Mon) | 32.75 | 32.75 | 31.12 | 32.75 | 24,097 |
| 8th May 2026 (Fri) | 33.20 | 33.20 | 31.54 | 33.01 | 58,289 |
| 7th May 2026 (Thu) | 33.81 | 33.81 | 32.12 | 33.62 | 51,233 |
| 6th May 2026 (Wed) | 32.71 | 33.91 | 31.08 | 33.91 | 75,162 |
| 5th May 2026 (Tue) | 31.60 | 32.40 | 30.02 | 32.40 | 22,482 |
| 4th May 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| 1st May 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| 30th Apr 2026 (Thu) | 30.71 | 32.27 | 29.18 | 32.27 | 18,905 |
| 29th Apr 2026 (Wed) | 31.34 | 31.34 | 29.78 | 31.01 | 19,437 |
| 28th Apr 2026 (Tue) | 31.32 | 31.47 | 31.32 | 31.47 | 16,592 |
| 27th Apr 2026 (Mon) | 32.12 | 32.12 | 30.52 | 32.12 | 20,637 |
| 24th Apr 2026 (Fri) | 32.10 | 32.10 | 30.50 | 32.06 | 22,803 |
| 23rd Apr 2026 (Thu) | 31.74 | 31.81 | 30.16 | 31.81 | 12,158 |
| 22nd Apr 2026 (Wed) | 32.27 | 32.27 | 30.66 | 32.23 | 9,766 |
| 21st Apr 2026 (Tue) | 32.27 | 32.56 | 30.66 | 32.56 | 9,264 |
| 20th Apr 2026 (Mon) | 31.93 | 32.16 | 30.34 | 32.16 | 9,613 |
| 17th Apr 2026 (Fri) | 31.15 | 32.63 | 29.60 | 32.63 | 34,351 |
| 16th Apr 2026 (Thu) | 32.00 | 32.00 | 30.40 | 32.00 | 44,195 |
| 15th Apr 2026 (Wed) | 32.50 | 32.50 | 30.88 | 32.46 | 27,819 |
| 14th Apr 2026 (Tue) | 32.96 | 33.26 | 32.82 | 32.82 | 14,888 |
| 13th Apr 2026 (Mon) | 32.92 | 33.05 | 31.28 | 33.05 | 7,364 |
| 10th Apr 2026 (Fri) | 32.58 | 33.66 | 30.96 | 33.66 | 29,941 |
| 9th Apr 2026 (Thu) | 33.15 | 33.15 | 31.50 | 32.63 | 13,376 |
| 8th Apr 2026 (Wed) | 32.31 | 33.07 | 30.70 | 33.05 | 38,440 |
| 7th Apr 2026 (Tue) | 31.38 | 31.66 | 29.82 | 30.40 | 41,580 |
| 6th Apr 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 3rd Apr 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.22 | 29.50 | 31.22 | 7,298 |
| 1st Apr 2026 (Wed) | 31.70 | 31.74 | 30.12 | 31.30 | 30,614 |
| 31st Mar 2026 (Tue) | 30.10 | 30.37 | 28.60 | 30.37 | 13,018 |
| 30th Mar 2026 (Mon) | 30.31 | 30.31 | 28.80 | 29.89 | 8,224 |
| 27th Mar 2026 (Fri) | 30.61 | 30.61 | 29.08 | 30.35 | 17,736 |
| 26th Mar 2026 (Thu) | 30.77 | 30.94 | 29.24 | 30.71 | 18,208 |
| 25th Mar 2026 (Wed) | 31.07 | 31.38 | 29.52 | 31.38 | 24,938 |
| 24th Mar 2026 (Tue) | 30.14 | 30.14 | 28.64 | 30.06 | 19,977 |
| 23rd Mar 2026 (Mon) | 28.23 | 30.29 | 26.82 | 30.29 | 67,644 |
| 20th Mar 2026 (Fri) | 29.38 | 30.96 | 27.92 | 29.45 | 143,942 |
| 19th Mar 2026 (Thu) | 29.64 | 29.64 | 28.16 | 29.55 | 6,242 |
| 18th Mar 2026 (Wed) | 30.61 | 30.94 | 29.08 | 30.71 | 19,182 |
| 17th Mar 2026 (Tue) | 30.35 | 30.42 | 28.84 | 30.42 | 44,968 |
| 16th Mar 2026 (Mon) | 31.01 | 31.01 | 29.46 | 30.86 | 8,854 |
| 13th Mar 2026 (Fri) | 31.32 | 31.38 | 29.76 | 31.38 | 13,691 |