| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 33.15 | 33.15 | 31.50 | 32.63 | 13,376 |
| 8th Apr 2026 (Wed) | 32.31 | 33.07 | 30.70 | 33.05 | 38,440 |
| 7th Apr 2026 (Tue) | 31.38 | 31.66 | 29.82 | 30.40 | 41,580 |
| 6th Apr 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 3rd Apr 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.22 | 29.50 | 31.22 | 7,298 |
| 1st Apr 2026 (Wed) | 31.70 | 31.74 | 30.12 | 31.30 | 30,614 |
| 31st Mar 2026 (Tue) | 30.10 | 30.37 | 28.60 | 30.37 | 13,018 |
| 30th Mar 2026 (Mon) | 30.31 | 30.31 | 28.80 | 29.89 | 8,224 |
| 27th Mar 2026 (Fri) | 30.61 | 30.61 | 29.08 | 30.35 | 17,736 |
| 26th Mar 2026 (Thu) | 30.77 | 30.94 | 29.24 | 30.71 | 18,208 |
| 25th Mar 2026 (Wed) | 31.07 | 31.38 | 29.52 | 31.38 | 24,938 |
| 24th Mar 2026 (Tue) | 30.14 | 30.14 | 28.64 | 30.06 | 19,977 |
| 23rd Mar 2026 (Mon) | 28.23 | 30.29 | 26.82 | 30.29 | 67,644 |
| 20th Mar 2026 (Fri) | 29.38 | 30.96 | 27.92 | 29.45 | 143,942 |
| 19th Mar 2026 (Thu) | 29.64 | 29.64 | 28.16 | 29.55 | 6,242 |
| 18th Mar 2026 (Wed) | 30.61 | 30.94 | 29.08 | 30.71 | 19,182 |
| 17th Mar 2026 (Tue) | 30.35 | 30.42 | 28.84 | 30.42 | 44,968 |
| 16th Mar 2026 (Mon) | 31.01 | 31.01 | 29.46 | 30.86 | 8,854 |
| 13th Mar 2026 (Fri) | 31.32 | 31.38 | 29.76 | 31.38 | 13,691 |
| 12th Mar 2026 (Thu) | 31.68 | 31.83 | 30.10 | 31.83 | 64,176 |
| 11th Mar 2026 (Wed) | 31.49 | 31.89 | 29.92 | 31.89 | 25,329 |
| 10th Mar 2026 (Tue) | 31.26 | 31.76 | 29.70 | 31.76 | 55,510 |
| 9th Mar 2026 (Mon) | 30.54 | 30.61 | 29.02 | 30.61 | 220,552 |
| 6th Mar 2026 (Fri) | 31.72 | 31.72 | 30.14 | 31.66 | 18,575 |
| 5th Mar 2026 (Thu) | 32.04 | 32.52 | 30.44 | 32.48 | 43,199 |
| 4th Mar 2026 (Wed) | 32.04 | 32.88 | 30.44 | 32.50 | 20,204 |
| 3rd Mar 2026 (Tue) | 33.78 | 33.78 | 32.10 | 33.15 | 34,571 |
| 2nd Mar 2026 (Mon) | 34.96 | 34.96 | 33.22 | 34.65 | 45,368 |
| 27th Feb 2026 (Fri) | 36.02 | 36.02 | 34.22 | 36.02 | 22,755 |
| 26th Feb 2026 (Thu) | 36.06 | 36.37 | 34.26 | 36.37 | 4,161 |
| 25th Feb 2026 (Wed) | 36.86 | 36.86 | 35.02 | 36.75 | 16,360 |
| 24th Feb 2026 (Tue) | 36.75 | 36.75 | 34.92 | 36.63 | 4,020 |
| 23rd Feb 2026 (Mon) | 37.11 | 37.11 | 35.26 | 36.86 | 17,526 |
| 20th Feb 2026 (Fri) | 36.52 | 36.52 | 34.70 | 36.50 | 28,840 |
| 19th Feb 2026 (Thu) | 36.75 | 36.75 | 34.92 | 36.37 | 69,883 |
| 18th Feb 2026 (Wed) | 35.97 | 36.63 | 34.18 | 36.63 | 9,414 |
| 17th Feb 2026 (Tue) | 35.91 | 36.12 | 34.12 | 36.10 | 11,100 |
| 16th Feb 2026 (Mon) | 36.63 | 36.63 | 34.80 | 36.37 | 4,963 |
| 13th Feb 2026 (Fri) | 36.00 | 36.00 | 34.20 | 35.62 | 17,169 |
| 12th Feb 2026 (Thu) | 36.94 | 37.05 | 35.10 | 37.05 | 31,423 |
| 11th Feb 2026 (Wed) | 36.25 | 36.25 | 34.44 | 36.14 | 9,191 |
| 10th Feb 2026 (Tue) | 36.00 | 36.00 | 34.20 | 35.76 | 72,104 |