| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €76.95 | SI Trade Negotiated Trade |
17:13:30 - 29-Dec-25 |
| Unknown* | 64 | €76.83398 | SI Trade Negotiated Trade |
17:13:26 - 29-Dec-25 |
| Unknown* | 72 | €77.70 | SI Trade Negotiated Trade |
17:13:15 - 29-Dec-25 |
| Unknown* | 33 | €76.95 | SI Trade |
16:25:32 - 29-Dec-25 |
| Unknown* | 0 | €76.95 | SI Trade |
16:21:15 - 29-Dec-25 |
| Unknown* | 12 | €77.35 | OTC Trade |
15:42:18 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | SI Trade |
15:39:31 - 29-Dec-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:38:56 - 29-Dec-25 |
| Unknown* | 1 | €77.325 | SI Trade |
15:33:23 - 29-Dec-25 |
| Unknown* | 1 | €77.325 | SI Trade |
15:33:23 - 29-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:31:29 - 29-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:31:29 - 29-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:31:28 - 29-Dec-25 |
| Unknown* | 5 | €77.20 | SI Trade |
15:25:49 - 29-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:25:24 - 29-Dec-25 |
| Unknown* | 6 | €77.35 | SI Trade |
15:12:43 - 29-Dec-25 |
| Unknown* | 400 | €77.40 | SI Trade |
15:06:10 - 29-Dec-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
14:54:36 - 29-Dec-25 |
| Unknown* | 11 | €77.15 | SI Trade |
14:53:40 - 29-Dec-25 |
| Unknown* | 0 | €77.05 | SI Trade |
14:51:48 - 29-Dec-25 |
| Unknown* | 4 | €77.35 | OTC Trade |
14:44:31 - 29-Dec-25 |
| Unknown* | 54 | €77.30 | OTC Trade |
14:33:59 - 29-Dec-25 |
| Unknown* | 347 | €76.65 | SI Trade |
13:38:36 - 29-Dec-25 |
| Unknown* | 0 | €76.65 | SI Trade |
13:36:54 - 29-Dec-25 |
| Unknown* | 14 | €77.45 | SI Trade |
12:38:32 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
12:34:07 - 29-Dec-25 |
| Unknown* | 342 | €77.45 | SI Trade |
12:31:34 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 1 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:38 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:47:37 - 29-Dec-25 |
| Unknown* | 1 | €77.50 | SI Trade |
11:42:59 - 29-Dec-25 |
| Unknown* | 254 | €77.60 | SI Trade |
11:22:24 - 29-Dec-25 |
| Unknown* | 15 | €77.775 | SI Trade |
10:59:34 - 29-Dec-25 |
| Unknown* | 15 | €77.775 | SI Trade |
10:59:34 - 29-Dec-25 |
| Unknown* | 150 | €77.55 | OTC Trade |
10:53:06 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:43:54 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:43:54 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:43:54 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:43:54 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:43:54 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:42:28 - 29-Dec-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
10:42:28 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
10:21:53 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
10:21:53 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
10:21:53 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
10:21:53 - 29-Dec-25 |
| Unknown* | 0 | €77.05 | SI Trade |
10:16:03 - 29-Dec-25 |
| Unknown* | 112 | €77.00 | SI Trade |
09:45:16 - 29-Dec-25 |
| Unknown* | 212 | €77.00 | OTC Trade |
09:45:16 - 29-Dec-25 |
| Unknown* | 1,224 | €77.00 | OTC Trade |
09:45:15 - 29-Dec-25 |
| Unknown* | 111 | €77.00 | SI Trade |
09:44:31 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:43:38 - 29-Dec-25 |
| Unknown* | 2 | €76.85 | SI Trade |
09:39:23 - 29-Dec-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
09:25:58 - 29-Dec-25 |
| Unknown* | 1 | €76.10 | SI Trade |
09:06:25 - 29-Dec-25 |
| Unknown* | 20 | €76.50 | SI Trade |
08:57:19 - 29-Dec-25 |
| Unknown* | 5 | €76.60 | OTC Trade |
08:48:50 - 29-Dec-25 |
| Unknown* | 5 | €76.60 | SI Trade |
08:48:50 - 29-Dec-25 |
| Unknown* | 1 | €76.55 | OTC Trade |
08:43:22 - 29-Dec-25 |
| Unknown* | 19 | €76.45 | SI Trade |
08:26:43 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:17 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:17 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:17 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:17 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:17 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:52 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:51 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:08 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:06 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:05 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:04 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:04 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:04 - 29-Dec-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:25:04 - 29-Dec-25 |