| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €61.70 | SI Trade Negotiated Trade |
17:12:51 - 03-Jul-25 |
| Unknown* | 142 | €60.15 | SI Trade |
16:27:22 - 03-Jul-25 |
| Unknown* | 142 | €60.15 | SI Trade |
16:27:20 - 03-Jul-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:25:28 - 03-Jul-25 |
| Unknown* | 68 | €60.25 | SI Trade |
16:25:27 - 03-Jul-25 |
| Unknown* | 4 | €60.30 | SI Trade |
16:18:56 - 03-Jul-25 |
| Unknown* | 11 | €60.25 | SI Trade |
16:17:27 - 03-Jul-25 |
| Unknown* | 2 | €60.25 | SI Trade |
16:00:42 - 03-Jul-25 |
| Unknown* | 39 | €60.25 | SI Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:46:55 - 03-Jul-25 |
| Unknown* | 11 | €60.25 | SI Trade |
15:40:38 - 03-Jul-25 |
| Unknown* | 7 | €60.35 | OTC Trade |
15:33:42 - 03-Jul-25 |
| Unknown* | 6 | €60.20 | SI Trade |
15:33:20 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
15:23:12 - 03-Jul-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 1 | €60.35 | SI Trade |
15:21:52 - 03-Jul-25 |
| Unknown* | 1 | €60.45 | SI Trade |
15:18:39 - 03-Jul-25 |
| Unknown* | 1 | €60.35 | SI Trade |
15:15:19 - 03-Jul-25 |
| Unknown* | 1 | €60.50 | SI Trade |
15:12:36 - 03-Jul-25 |
| Unknown* | 1 | €60.55 | SI Trade |
15:01:06 - 03-Jul-25 |
| Unknown* | 100 | €60.45 | SI Trade |
14:56:54 - 03-Jul-25 |
| Unknown* | 1 | €60.55 | OTC Trade |
14:55:57 - 03-Jul-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 4 | €60.65 | SI Trade |
14:47:27 - 03-Jul-25 |
| Unknown* | 0 | €60.65 | SI Trade |
14:46:46 - 03-Jul-25 |
| Unknown* | 100 | €60.55 | SI Trade |
14:42:58 - 03-Jul-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 19 | €60.65 | SI Trade |
14:02:04 - 03-Jul-25 |
| Unknown* | 115 | €60.80 | SI Trade |
14:00:25 - 03-Jul-25 |
| Unknown* | 17 | €60.75 | SI Trade |
13:59:13 - 03-Jul-25 |
| Unknown* | 8 | €60.60 | SI Trade |
13:50:36 - 03-Jul-25 |
| Unknown* | 5 | €60.75 | SI Trade |
13:49:44 - 03-Jul-25 |
| Unknown* | 0 | €60.75 | OTC Trade |
13:45:11 - 03-Jul-25 |
| Unknown* | 0 | €60.75 | OTC Trade |
13:43:06 - 03-Jul-25 |
| Unknown* | 75 | €60.80 | SI Trade |
13:31:17 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:28 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:27 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:29:27 - 03-Jul-25 |
| Unknown* | 2 | €60.35 | SI Trade |
13:27:39 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:33 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:27:30 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:27:30 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:27:30 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:15 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:15 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:15 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:12 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:12 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:12 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:26:19 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:48 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:25:47 - 03-Jul-25 |
| Unknown* | 4 | €60.35 | SI Trade |
13:24:48 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:24:32 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:24:04 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:22:55 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:22:55 - 03-Jul-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:22:00 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:21:49 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:21:49 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:14:58 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:14:58 - 03-Jul-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:14:58 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:14:58 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:01 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:13:08 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:44 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:44 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:18 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:18 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:18 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:18 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:10 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:10 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:10 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:06 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:06 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:06 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:12:06 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:55 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:49 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:49 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:32 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:32 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:31 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:31 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:31 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:11:27 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:22 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:22 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:22 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:22 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:18 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:16 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:13 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:13 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:09 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:05 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:03 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:03 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:11:02 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:10:59 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:10:59 - 03-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:10:55 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:10:53 - 03-Jul-25 |