| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €60.75 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 3 | €61.05 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 1 | €61.30 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 3 | €61.30 | SI Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 2 | €61.30 | SI Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 50 | €61.10 | SI Trade |
16:25:34 - 06-Feb-26 |
| Unknown* | 1 | €61.20 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 1 | €61.10 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 45 | €61.05 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 9 | €61.75 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 153 | €61.85 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | 13 | €61.35 | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 234 | €61.075 | SI Trade |
15:54:50 - 06-Feb-26 |
| Unknown* | 2 | €60.70 | SI Trade |
15:41:42 - 06-Feb-26 |
| Unknown* | 9 | €60.70 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 1 | €60.35 | SI Trade |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | €60.40 | SI Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 1 | €60.45 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 5 | €60.40 | SI Trade |
15:08:44 - 06-Feb-26 |
| Unknown* | 1 | €60.45 | SI Trade |
15:07:40 - 06-Feb-26 |
| Unknown* | 23 | €60.30 | SI Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 100 | €60.30 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 60 | €60.15 | SI Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 56 | €60.35 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 33 | €60.40 | OTC Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 2 | €60.45 | SI Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 100 | €60.35 | SI Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 639 | €60.35 | SI Trade |
14:46:16 - 06-Feb-26 |
| Unknown* | 200 | €60.10 | OTC Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 114 | €60.10 | OTC Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 1 | €59.85 | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 3 | €59.85 | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 17 | €60.00 | OTC Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 330 | €60.00 | OTC Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 13 | €60.00 | OTC Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 7 | €60.00 | SI Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 66 | €60.50 | OTC Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 50 | €60.45 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 100 | €60.85 | SI Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 1 | €60.55 | OTC Trade |
14:29:31 - 06-Feb-26 |
| Unknown* | 1 | €60.55 | SI Trade |
14:29:31 - 06-Feb-26 |
| Unknown* | 1 | €60.70 | SI Trade |
14:20:45 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
14:16:54 - 06-Feb-26 |
| Unknown* | 3 | €60.80 | SI Trade |
14:04:19 - 06-Feb-26 |
| Unknown* | 2 | €61.05 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | SI Trade |
13:53:38 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | SI Trade |
13:51:42 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | SI Trade |
13:49:40 - 06-Feb-26 |
| Unknown* | 5 | €61.10 | SI Trade |
13:45:00 - 06-Feb-26 |
| Unknown* | 2 | €61.10 | SI Trade |
13:40:22 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | SI Trade |
13:36:43 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
13:24:28 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
13:22:00 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:15:19 - 06-Feb-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
13:15:09 - 06-Feb-26 |
| Unknown* | 30 | €61.10 | SI Trade |
12:50:15 - 06-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
11:49:24 - 06-Feb-26 |
| Unknown* | 35 | €61.20 | SI Trade |
11:41:00 - 06-Feb-26 |
| Unknown* | 1 | €61.175 | SI Trade |
11:37:35 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:30:42 - 06-Feb-26 |
| Unknown* | 13 | €61.10 | SI Trade |
11:26:37 - 06-Feb-26 |
| Unknown* | 323 | €61.10 | SI Trade |
11:13:44 - 06-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
10:57:52 - 06-Feb-26 |
| Unknown* | 1 | €61.25 | SI Trade |
10:55:49 - 06-Feb-26 |
| Unknown* | 100 | €61.05 | SI Trade |
10:44:58 - 06-Feb-26 |
| Unknown* | 29 | €60.90 | SI Trade |
10:21:04 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
10:18:20 - 06-Feb-26 |
| Unknown* | 1 | €61.05 | OTC Trade |
09:58:47 - 06-Feb-26 |
| Unknown* | 7 | €60.85 | SI Trade |
09:48:00 - 06-Feb-26 |
| Unknown* | 7 | €60.45 | OTC Trade |
09:40:16 - 06-Feb-26 |
| Unknown* | 475 | €60.85 | SI Trade |
09:23:39 - 06-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
09:15:51 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:14:17 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:14:17 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:14:17 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:14:17 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
09:14:16 - 06-Feb-26 |
| Unknown* | 57 | €60.65 | SI Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 43 | €60.65 | OTC Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 57 | €60.65 | OTC Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 43 | €60.65 | OTC Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 2 | €60.75 | OTC Trade |
09:08:59 - 06-Feb-26 |
| Unknown* | 19 | €60.65 | SI Trade |
09:05:24 - 06-Feb-26 |
| Unknown* | 1 | €60.90 | SI Trade |
09:04:49 - 06-Feb-26 |
| Unknown* | 8 | €60.65 | SI Trade |
09:04:23 - 06-Feb-26 |
| Unknown* | 1 | €60.65 | SI Trade |
09:03:31 - 06-Feb-26 |
| Unknown* | 16 | €60.65 | SI Trade |
09:03:23 - 06-Feb-26 |
| Unknown* | 2 | €60.65 | SI Trade |
09:02:30 - 06-Feb-26 |
| Unknown* | 8 | €60.825 | SI Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 100 | €60.90 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 3 | €60.85 | SI Trade |
08:50:19 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
08:47:16 - 06-Feb-26 |
| Unknown* | 51 | €60.65 | OTC Trade |
08:41:54 - 06-Feb-26 |
| Unknown* | 3 | €60.70 | SI Trade |
08:39:22 - 06-Feb-26 |
| Unknown* | 4 | €60.90 | OTC Trade |
08:26:09 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | SI Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 19 | €60.70 | SI Trade |
08:23:04 - 06-Feb-26 |
| Unknown* | 19 | €60.70 | SI Trade |
08:23:04 - 06-Feb-26 |
| Unknown* | 2 | €60.60 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 140 | €61.00 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 1 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 1 | €61.00 | SI Trade |
08:20:39 - 06-Feb-26 |
| Unknown* | 1 | €62.00 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 3 | €61.80 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 17 | €62.25 | SI Trade |
08:02:40 - 06-Feb-26 |
| Unknown* | 83 | €62.25 | OTC Trade |
08:02:40 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 20 | €62.75 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 2 | €63.30 | SI Trade |
16:29:22 - 05-Feb-26 |
| Unknown* | 2 | €63.30 | SI Trade |
16:29:02 - 05-Feb-26 |
| Unknown* | 119 | €63.275 | SI Trade |
16:28:41 - 05-Feb-26 |
| Unknown* | 119 | €63.275 | SI Trade |
16:28:41 - 05-Feb-26 |
| Unknown* | 2 | €63.40 | SI Trade |
16:27:18 - 05-Feb-26 |
| Unknown* | 3 | €63.40 | SI Trade |
16:27:13 - 05-Feb-26 |
| Unknown* | 2 | €63.35 | SI Trade |
16:26:03 - 05-Feb-26 |
| Unknown* | 23 | €63.20 | SI Trade |
16:23:46 - 05-Feb-26 |
| Unknown* | 23 | €63.20 | SI Trade |
16:23:46 - 05-Feb-26 |
| Unknown* | 2 | €63.35 | SI Trade |
16:22:51 - 05-Feb-26 |