| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €71.40 | SI Trade Negotiated Trade |
17:13:06 - 27-Nov-25 |
| Unknown* | 54 | €71.79444 | SI Trade Negotiated Trade |
17:12:51 - 27-Nov-25 |
| Unknown* | 29 | €71.80 | SI Trade |
16:22:32 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
16:10:30 - 27-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:59:27 - 27-Nov-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
15:58:51 - 27-Nov-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
15:58:51 - 27-Nov-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
15:58:51 - 27-Nov-25 |
| Unknown* | 29 | €71.55 | SI Trade |
15:46:03 - 27-Nov-25 |
| Unknown* | 28 | €71.55 | SI Trade |
15:43:35 - 27-Nov-25 |
| Unknown* | 0 | €71.55 | SI Trade |
15:29:54 - 27-Nov-25 |
| Unknown* | 8 | €71.55 | SI Trade |
15:29:16 - 27-Nov-25 |
| Unknown* | 3 | €71.60 | SI Trade |
15:19:43 - 27-Nov-25 |
| Unknown* | 5 | €71.60 | SI Trade |
15:16:48 - 27-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:59:52 - 27-Nov-25 |
| Unknown* | 1 | €71.575 | SI Trade |
14:59:36 - 27-Nov-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:57:05 - 27-Nov-25 |
| Unknown* | 88 | €71.45 | SI Trade |
14:52:09 - 27-Nov-25 |
| Unknown* | 3 | €71.525 | SI Trade |
14:52:04 - 27-Nov-25 |
| Unknown* | 20 | €71.50 | SI Trade |
14:24:02 - 27-Nov-25 |
| Unknown* | 8 | €71.85 | SI Trade |
14:01:01 - 27-Nov-25 |
| Unknown* | 8 | €72.20 | SI Trade |
13:43:47 - 27-Nov-25 |
| Unknown* | 14 | €71.95 | SI Trade |
13:07:33 - 27-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
12:57:49 - 27-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
12:57:49 - 27-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
12:57:49 - 27-Nov-25 |
| Unknown* | 1 | €71.90 | OTC Trade |
12:14:20 - 27-Nov-25 |
| Unknown* | 157 | €71.90 | SI Trade |
11:42:04 - 27-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:41:42 - 27-Nov-25 |
| Unknown* | 80 | €71.80 | SI Trade |
11:41:42 - 27-Nov-25 |
| Unknown* | 76 | €71.875 | SI Trade |
11:41:28 - 27-Nov-25 |
| Unknown* | 100 | €71.75 | SI Trade |
11:37:15 - 27-Nov-25 |
| Unknown* | 3 | €71.95 | SI Trade |
11:14:50 - 27-Nov-25 |
| Unknown* | 3 | €72.25 | SI Trade |
11:14:36 - 27-Nov-25 |
| Unknown* | 47 | €71.75 | SI Trade |
10:49:07 - 27-Nov-25 |
| Unknown* | 1 | €72.00 | SI Trade |
10:46:57 - 27-Nov-25 |
| Unknown* | 24 | €71.75 | OTC Trade |
10:27:42 - 27-Nov-25 |
| Unknown* | 1 | €71.95 | OTC Trade |
10:27:38 - 27-Nov-25 |
| Unknown* | 0 | €71.95 | OTC Trade |
10:27:38 - 27-Nov-25 |
| Unknown* | 0 | €71.95 | OTC Trade |
10:27:38 - 27-Nov-25 |
| Unknown* | 0 | €71.95 | OTC Trade |
10:27:38 - 27-Nov-25 |
| Unknown* | 0 | €71.95 | OTC Trade |
10:27:38 - 27-Nov-25 |
| Unknown* | 199 | €72.55 | SI Trade |
10:16:50 - 27-Nov-25 |
| Unknown* | 0 | €72.55 | SI Trade |
10:16:38 - 27-Nov-25 |
| Unknown* | 0 | €72.55 | OTC Trade |
10:13:37 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
10:12:53 - 27-Nov-25 |
| Unknown* | 0 | €72.25 | SI Trade |
10:04:37 - 27-Nov-25 |
| Unknown* | 5 | €72.25 | OTC Trade |
10:03:56 - 27-Nov-25 |
| Unknown* | 6 | €72.25 | OTC Trade |
10:03:56 - 27-Nov-25 |
| Unknown* | 1 | €72.60 | SI Trade |
10:03:14 - 27-Nov-25 |
| Unknown* | 100 | €72.40 | SI Trade |
10:00:28 - 27-Nov-25 |
| Unknown* | 16 | €72.25 | SI Trade |
09:58:50 - 27-Nov-25 |
| Unknown* | 0 | €72.15 | OTC Trade |
09:19:29 - 27-Nov-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
09:12:28 - 27-Nov-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
09:12:28 - 27-Nov-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
09:12:28 - 27-Nov-25 |
| Unknown* | 15 | €72.15 | SI Trade |
09:01:28 - 27-Nov-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:58:10 - 27-Nov-25 |
| Unknown* | 198 | €72.375 | SI Trade |
08:50:08 - 27-Nov-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
08:45:06 - 27-Nov-25 |
| Unknown* | 40 | €72.45 | SI Trade |
08:44:40 - 27-Nov-25 |
| Unknown* | 75 | €72.45 | SI Trade |
08:43:46 - 27-Nov-25 |
| Unknown* | 18 | €72.20 | SI Trade |
08:37:49 - 27-Nov-25 |
| Unknown* | 12 | €72.05 | OTC Trade |
08:28:41 - 27-Nov-25 |
| Unknown* | 1 | €72.45 | SI Trade |
08:28:40 - 27-Nov-25 |
| Unknown* | 15 | €72.30 | SI Trade |
08:26:48 - 27-Nov-25 |
| Unknown* | 5 | €72.35 | OTC Trade |
08:24:11 - 27-Nov-25 |
| Unknown* | 50 | €72.00 | SI Trade |
08:23:36 - 27-Nov-25 |
| Unknown* | 0 | €72.35 | OTC Trade |
08:21:15 - 27-Nov-25 |
| Unknown* | 0 | €72.35 | OTC Trade |
08:21:15 - 27-Nov-25 |
| Unknown* | 1 | €71.95 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 15 | €71.60 | SI Trade |
08:17:35 - 27-Nov-25 |
| Unknown* | 12 | €71.30 | OTC Trade |
08:03:03 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 1 | €71.30 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:01:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:03 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 106 | €71.28679 | SI Trade Negotiated Trade |
17:13:32 - 26-Nov-25 |
| Unknown* | 30 | €70.73667 | SI Trade Negotiated Trade |
17:13:28 - 26-Nov-25 |
| Unknown* | 95 | €70.87263 | SI Trade Negotiated Trade |
17:13:26 - 26-Nov-25 |
| Unknown* | 10 | €71.35 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 28 | €71.25 | SI Trade |
16:28:29 - 26-Nov-25 |
| Unknown* | 33 | €71.30 | SI Trade |
16:27:34 - 26-Nov-25 |
| Unknown* | 35 | €71.35 | SI Trade |
16:26:01 - 26-Nov-25 |
| Unknown* | 28 | €71.35 | SI Trade |
16:25:17 - 26-Nov-25 |
| Unknown* | 9 | €71.30 | SI Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 100 | €71.30 | SI Trade |
16:23:06 - 26-Nov-25 |
| Unknown* | 2,500 | €71.45 | SI Trade |
16:22:52 - 26-Nov-25 |
| Unknown* | 28 | €71.40 | SI Trade |
16:15:33 - 26-Nov-25 |
| Unknown* | 1 | €71.20 | OTC Trade |
16:15:04 - 26-Nov-25 |
| Unknown* | 1 | €71.20 | OTC Trade |
16:14:59 - 26-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
16:09:49 - 26-Nov-25 |
| Unknown* | 42 | €71.40 | SI Trade |
16:00:22 - 26-Nov-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
15:46:53 - 26-Nov-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
15:46:53 - 26-Nov-25 |
| Unknown* | 6 | €71.25 | OTC Trade |
15:42:29 - 26-Nov-25 |
| Unknown* | 36 | €71.25 | SI Trade |
15:41:57 - 26-Nov-25 |
| Unknown* | 29 | €71.30 | SI Trade |
15:41:05 - 26-Nov-25 |
| Unknown* | 29 | €71.30 | SI Trade |
15:41:01 - 26-Nov-25 |
| Unknown* | 100 | €71.00 | OTC Trade |
15:35:46 - 26-Nov-25 |
| Unknown* | 100 | €71.00 | SI Trade |
15:35:46 - 26-Nov-25 |
| Unknown* | 300 | €71.10 | SI Trade |
15:35:42 - 26-Nov-25 |
| Unknown* | 5 | €71.075 | SI Trade |
15:32:18 - 26-Nov-25 |
| Unknown* | 32 | €71.10 | SI Trade |
15:28:28 - 26-Nov-25 |
| Unknown* | 4 | €71.00 | SI Trade |
15:26:03 - 26-Nov-25 |
| Unknown* | 4 | €71.00 | SI Trade |
15:25:12 - 26-Nov-25 |
| Unknown* | 28 | €71.10 | SI Trade |
15:21:57 - 26-Nov-25 |
| Unknown* | 152 | €71.15 | OTC Trade |
15:18:40 - 26-Nov-25 |
| Unknown* | 50 | €71.425 | SI Trade |
15:06:12 - 26-Nov-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:06:11 - 26-Nov-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
14:59:44 - 26-Nov-25 |
| Unknown* | 100 | €71.55 | SI Trade |
14:49:50 - 26-Nov-25 |
| Unknown* | 47 | €71.75 | SI Trade |
14:47:55 - 26-Nov-25 |
| Unknown* | 7 | €71.80 | SI Trade |
14:45:13 - 26-Nov-25 |
| Unknown* | 7 | €71.80 | OTC Trade |
14:45:13 - 26-Nov-25 |
| Unknown* | 152 | €71.70 | SI Trade |
14:44:26 - 26-Nov-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
14:40:16 - 26-Nov-25 |
| Unknown* | 47 | €71.70 | SI Trade |
14:36:46 - 26-Nov-25 |
| Unknown* | 152 | €71.70 | SI Trade |
14:36:43 - 26-Nov-25 |
| Unknown* | 0 | €71.55 | SI Trade |
14:36:35 - 26-Nov-25 |
| Unknown* | 3 | €71.55 | SI Trade |
14:36:35 - 26-Nov-25 |
| Unknown* | 0 | €71.55 | SI Trade |
14:36:35 - 26-Nov-25 |
| Unknown* | 7 | €71.55 | SI Trade |
14:31:22 - 26-Nov-25 |
| Unknown* | 10 | €71.25 | SI Trade |
14:26:20 - 26-Nov-25 |
| Unknown* | 3 | €71.35 | SI Trade |
14:23:36 - 26-Nov-25 |
| Unknown* | 1 | €71.45 | OTC Trade |
14:15:19 - 26-Nov-25 |
| Unknown* | 6 | €71.75 | SI Trade |
14:08:11 - 26-Nov-25 |
| Unknown* | 72 | €71.75 | SI Trade |
14:08:08 - 26-Nov-25 |
| Unknown* | 152 | €71.75 | SI Trade |
14:08:02 - 26-Nov-25 |
| Unknown* | 152 | €71.75 | SI Trade |
14:07:58 - 26-Nov-25 |
| Unknown* | 152 | €71.75 | SI Trade |
14:07:53 - 26-Nov-25 |
| Unknown* | 42 | €71.50 | SI Trade |
13:35:21 - 26-Nov-25 |
| Unknown* | 10 | €71.25 | SI Trade |
13:24:31 - 26-Nov-25 |
| Unknown* | 28 | €70.90 | SI Trade |
13:10:29 - 26-Nov-25 |
| Unknown* | 2 | €70.80 | SI Trade |
13:02:49 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:56 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:56 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:56 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:56 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:56 - 26-Nov-25 |
| Unknown* | 2 | €71.00 | SI Trade |
12:55:26 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:22 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:22 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:55:22 - 26-Nov-25 |
| Unknown* | 1 | €71.00 | SI Trade |
12:55:21 - 26-Nov-25 |
| Unknown* | 11 | €70.85 | SI Trade |
12:55:21 - 26-Nov-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
12:53:43 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:53:43 - 26-Nov-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
12:53:43 - 26-Nov-25 |
| Unknown* | 0 | €70.85 | SI Trade |
12:53:15 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:49:51 - 26-Nov-25 |
| Unknown* | 6 | €70.825 | SI Trade |
12:46:25 - 26-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
12:43:42 - 26-Nov-25 |
| Unknown* | 0 | €70.70 | SI Trade |
12:40:25 - 26-Nov-25 |
| Unknown* | 20 | €70.70 | SI Trade |
12:40:25 - 26-Nov-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
12:40:19 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:35:59 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:35:59 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:35:58 - 26-Nov-25 |
| Unknown* | 2 | €70.70 | OTC Trade |
12:32:29 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:23:14 - 26-Nov-25 |
| Unknown* | 34 | €70.85 | SI Trade |
12:21:00 - 26-Nov-25 |