| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | €63.54241 | SI Trade Negotiated Trade |
17:13:03 - 08-May-25 |
| Unknown* | 26 | €64.60 | SI Trade |
16:29:50 - 08-May-25 |
| Unknown* | 5 | €64.525 | SI Trade |
16:29:50 - 08-May-25 |
| Unknown* | 5 | €64.525 | SI Trade |
16:29:50 - 08-May-25 |
| Unknown* | 31 | €64.55 | SI Trade |
16:26:04 - 08-May-25 |
| Unknown* | 2 | €64.35 | SI Trade |
16:25:43 - 08-May-25 |
| Unknown* | 21 | €64.325 | SI Trade |
16:24:24 - 08-May-25 |
| Unknown* | 21 | €64.325 | SI Trade |
16:24:24 - 08-May-25 |
| Unknown* | 22 | €64.20 | SI Trade |
16:20:27 - 08-May-25 |
| Unknown* | 44 | €64.125 | SI Trade |
16:18:28 - 08-May-25 |
| Unknown* | 44 | €64.125 | SI Trade |
16:18:28 - 08-May-25 |
| Unknown* | 24 | €64.35 | SI Trade |
16:14:45 - 08-May-25 |
| Unknown* | 25 | €64.35 | SI Trade |
16:14:43 - 08-May-25 |
| Unknown* | 21 | €64.15 | SI Trade |
16:11:31 - 08-May-25 |
| Unknown* | 0 | €63.90 | SI Trade |
16:06:38 - 08-May-25 |
| Unknown* | 22 | €63.90 | SI Trade |
16:04:08 - 08-May-25 |
| Unknown* | 22 | €63.90 | SI Trade |
16:04:08 - 08-May-25 |
| Unknown* | 4 | €63.90 | SI Trade |
16:03:07 - 08-May-25 |
| Unknown* | 4 | €63.85 | SI Trade |
16:01:54 - 08-May-25 |
| Unknown* | 20 | €63.80 | SI Trade |
16:00:54 - 08-May-25 |
| Unknown* | 20 | €63.80 | SI Trade |
16:00:54 - 08-May-25 |
| Unknown* | 100 | €64.00 | SI Trade |
15:53:40 - 08-May-25 |
| Unknown* | 21 | €63.975 | SI Trade |
15:51:48 - 08-May-25 |
| Unknown* | 21 | €63.975 | SI Trade |
15:51:48 - 08-May-25 |
| Unknown* | 22 | €64.15 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 22 | €64.15 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 20 | €64.15 | SI Trade |
15:47:38 - 08-May-25 |
| Unknown* | 20 | €64.15 | SI Trade |
15:47:17 - 08-May-25 |
| Unknown* | 20 | €64.95 | SI Trade |
15:43:55 - 08-May-25 |
| Unknown* | 20 | €64.95 | SI Trade |
15:43:15 - 08-May-25 |
| Unknown* | 25 | €64.90 | SI Trade |
15:40:01 - 08-May-25 |
| Unknown* | 20 | €64.45 | SI Trade |
15:38:54 - 08-May-25 |
| Unknown* | 28 | €64.40 | SI Trade |
15:38:52 - 08-May-25 |
| Unknown* | 28 | €64.40 | SI Trade |
15:38:52 - 08-May-25 |
| Unknown* | 20 | €64.40 | SI Trade |
15:38:44 - 08-May-25 |
| Unknown* | 35 | €64.45 | SI Trade |
15:38:36 - 08-May-25 |
| Unknown* | 35 | €64.45 | SI Trade |
15:38:36 - 08-May-25 |
| Unknown* | 15 | €64.65 | SI Trade |
15:38:24 - 08-May-25 |
| Unknown* | 22 | €64.525 | SI Trade |
15:37:28 - 08-May-25 |
| Unknown* | 22 | €64.525 | SI Trade |
15:37:28 - 08-May-25 |
| Unknown* | 10 | €64.25 | SI Trade |
15:36:23 - 08-May-25 |
| Unknown* | 21 | €64.15 | SI Trade |
15:34:40 - 08-May-25 |
| Unknown* | 2 | €64.20 | SI Trade |
15:31:45 - 08-May-25 |
| Unknown* | 21 | €64.20 | SI Trade |
15:30:44 - 08-May-25 |
| Unknown* | 21 | €64.20 | SI Trade |
15:28:21 - 08-May-25 |
| Unknown* | 100 | €64.20 | SI Trade |
15:27:12 - 08-May-25 |
| Unknown* | 20 | €64.20 | SI Trade |
15:25:12 - 08-May-25 |
| Unknown* | 10 | €64.25 | SI Trade |
15:20:35 - 08-May-25 |
| Unknown* | 100 | €63.95 | SI Trade |
15:14:26 - 08-May-25 |
| Unknown* | 28 | €63.85 | SI Trade |
15:13:01 - 08-May-25 |
| Unknown* | 22 | €63.85 | SI Trade |
15:12:05 - 08-May-25 |
| Unknown* | 19 | €63.90 | SI Trade |
15:10:13 - 08-May-25 |
| Unknown* | 21 | €63.90 | SI Trade |
15:08:43 - 08-May-25 |
| Unknown* | 22 | €63.90 | SI Trade |
15:08:35 - 08-May-25 |
| Unknown* | 50 | €64.15 | SI Trade |
15:05:20 - 08-May-25 |
| Unknown* | 96 | €64.15 | SI Trade |
15:03:46 - 08-May-25 |
| Unknown* | 8 | €63.75 | SI Trade |
15:00:20 - 08-May-25 |
| Unknown* | 16 | €63.70 | SI Trade |
14:56:35 - 08-May-25 |
| Unknown* | 19 | €63.50 | SI Trade |
14:54:07 - 08-May-25 |
| Unknown* | 39 | €63.40 | SI Trade |
14:46:32 - 08-May-25 |
| Unknown* | 22 | €63.35 | SI Trade |
14:44:12 - 08-May-25 |
| Unknown* | 19 | €63.35 | SI Trade |
14:42:28 - 08-May-25 |
| Unknown* | 19 | €63.35 | SI Trade |
14:42:28 - 08-May-25 |
| Unknown* | 23 | €63.35 | SI Trade |
14:40:30 - 08-May-25 |
| Unknown* | 485 | €63.55 | SI Trade |
14:40:24 - 08-May-25 |
| Unknown* | 66 | €63.55 | SI Trade |
14:36:24 - 08-May-25 |
| Unknown* | 66 | €63.55 | SI Trade |
14:36:21 - 08-May-25 |
| Unknown* | 48 | €63.10 | SI Trade |
14:35:19 - 08-May-25 |
| Unknown* | 19 | €63.10 | SI Trade |
14:33:42 - 08-May-25 |
| Unknown* | 19 | €63.15 | SI Trade |
14:25:54 - 08-May-25 |
| Unknown* | 16 | €63.15 | SI Trade |
14:25:38 - 08-May-25 |
| Unknown* | 19 | €63.25 | SI Trade |
14:24:22 - 08-May-25 |
| Unknown* | 19 | €63.25 | SI Trade |
14:24:22 - 08-May-25 |
| Unknown* | 20 | €63.35 | SI Trade |
14:24:11 - 08-May-25 |
| Unknown* | 2 | €63.35 | SI Trade |
14:23:15 - 08-May-25 |
| Unknown* | 20 | €63.25 | SI Trade |
14:19:49 - 08-May-25 |
| Unknown* | 20 | €63.25 | SI Trade |
14:19:49 - 08-May-25 |
| Unknown* | 19 | €63.30 | SI Trade |
14:15:53 - 08-May-25 |
| Unknown* | 500 | €63.40 | SI Trade |
14:11:02 - 08-May-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
14:10:56 - 08-May-25 |
| Unknown* | 100 | €63.30 | SI Trade |
14:09:49 - 08-May-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
14:06:16 - 08-May-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
13:52:15 - 08-May-25 |
| Unknown* | 22 | €63.50 | SI Trade |
13:47:22 - 08-May-25 |
| Unknown* | 20 | €63.70 | SI Trade |
13:34:40 - 08-May-25 |
| Unknown* | 20 | €63.70 | SI Trade |
13:34:26 - 08-May-25 |
| Unknown* | 25 | €63.70 | SI Trade |
13:32:56 - 08-May-25 |
| Unknown* | 25 | €63.70 | SI Trade |
13:32:56 - 08-May-25 |
| Unknown* | 100 | €63.80 | SI Trade |
13:27:49 - 08-May-25 |
| Unknown* | 20 | €63.70 | SI Trade |
13:26:11 - 08-May-25 |
| Unknown* | 100 | €63.75 | SI Trade |
13:22:53 - 08-May-25 |
| Unknown* | 27 | €63.75 | SI Trade |
13:22:10 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:31 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:30 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 23 | €63.70 | SI Trade |
13:20:09 - 08-May-25 |
| Unknown* | 27 | €63.70 | SI Trade |
13:17:57 - 08-May-25 |
| Unknown* | 27 | €63.70 | SI Trade |
13:17:57 - 08-May-25 |
| Unknown* | 23 | €63.65 | SI Trade |
13:16:02 - 08-May-25 |
| Unknown* | 4 | €63.75 | SI Trade |
13:13:50 - 08-May-25 |
| Unknown* | 4 | €63.75 | SI Trade |
13:13:50 - 08-May-25 |
| Unknown* | 26 | €63.75 | SI Trade |
13:10:20 - 08-May-25 |
| Unknown* | 26 | €63.75 | SI Trade |
13:10:20 - 08-May-25 |
| Unknown* | 20 | €63.75 | SI Trade |
13:09:09 - 08-May-25 |
| Unknown* | 24 | €63.75 | SI Trade |
13:07:41 - 08-May-25 |
| Unknown* | 1 | €63.50 | SI Trade |
12:59:31 - 08-May-25 |
| Unknown* | 15 | €63.45 | SI Trade |
12:59:31 - 08-May-25 |
| Unknown* | 21 | €63.45 | SI Trade |
12:58:42 - 08-May-25 |
| Unknown* | 21 | €63.45 | SI Trade |
12:58:42 - 08-May-25 |
| Unknown* | 30 | €63.55 | SI Trade |
12:57:46 - 08-May-25 |
| Unknown* | 5 | €63.55 | SI Trade |
12:56:55 - 08-May-25 |
| Unknown* | 25 | €63.40 | SI Trade |
12:54:50 - 08-May-25 |
| Unknown* | 20 | €63.40 | SI Trade |
12:52:10 - 08-May-25 |
| Unknown* | 20 | €63.40 | SI Trade |
12:52:10 - 08-May-25 |
| Unknown* | 19 | €63.40 | SI Trade |
12:47:02 - 08-May-25 |
| Unknown* | 20 | €63.45 | SI Trade |
12:43:48 - 08-May-25 |
| Unknown* | 20 | €63.45 | SI Trade |
12:43:48 - 08-May-25 |
| Unknown* | 19 | €63.45 | SI Trade |
12:40:39 - 08-May-25 |
| Unknown* | 20 | €63.30 | SI Trade |
12:28:24 - 08-May-25 |
| Unknown* | 20 | €63.30 | SI Trade |
12:28:24 - 08-May-25 |
| Unknown* | 22 | €63.30 | SI Trade |
12:21:23 - 08-May-25 |
| Unknown* | 19 | €63.30 | SI Trade |
12:20:41 - 08-May-25 |
| Unknown* | 25 | €63.30 | SI Trade |
12:17:14 - 08-May-25 |
| Unknown* | 25 | €63.30 | SI Trade |
12:17:14 - 08-May-25 |
| Unknown* | 100 | €63.45 | SI Trade |
12:15:59 - 08-May-25 |
| Unknown* | 21 | €63.35 | SI Trade |
12:14:14 - 08-May-25 |
| Unknown* | 21 | €63.35 | SI Trade |
12:14:14 - 08-May-25 |
| Unknown* | 4 | €63.35 | SI Trade |
12:11:43 - 08-May-25 |
| Unknown* | 4 | €63.35 | SI Trade |
12:11:43 - 08-May-25 |
| Unknown* | 19 | €63.325 | SI Trade |
12:03:46 - 08-May-25 |
| Unknown* | 19 | €63.325 | SI Trade |
12:03:46 - 08-May-25 |
| Unknown* | 20 | €63.05 | SI Trade |
12:03:12 - 08-May-25 |
| Unknown* | 31 | €63.35 | SI Trade |
11:55:00 - 08-May-25 |
| Unknown* | 22 | €63.35 | SI Trade |
11:52:11 - 08-May-25 |
| Unknown* | 5 | €63.45 | SI Trade |
11:39:12 - 08-May-25 |
| Unknown* | 22 | €63.50 | SI Trade |
11:33:42 - 08-May-25 |
| Unknown* | 23 | €63.30 | SI Trade |
11:23:27 - 08-May-25 |
| Unknown* | 23 | €63.30 | SI Trade |
11:23:27 - 08-May-25 |
| Unknown* | 13 | €63.45 | OTC Trade |
11:22:36 - 08-May-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:15:23 - 08-May-25 |
| Unknown* | 37 | €63.30 | SI Trade |
11:15:00 - 08-May-25 |
| Unknown* | 0 | €63.45 | SI Trade |
11:10:29 - 08-May-25 |
| Unknown* | 20 | €63.30 | SI Trade |
11:10:00 - 08-May-25 |
| Unknown* | 27 | €63.30 | SI Trade |
11:09:03 - 08-May-25 |
| Unknown* | 19 | €63.30 | SI Trade |
11:07:23 - 08-May-25 |
| Unknown* | 40 | €63.30 | SI Trade |
10:54:13 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:20 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:16 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:15 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:15 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:15 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:12 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:12 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:10 - 08-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:45:10 - 08-May-25 |
| Unknown* | 1,000 | €63.15 | SI Trade |
10:40:49 - 08-May-25 |
| Unknown* | 21 | €63.10 | SI Trade |
10:39:09 - 08-May-25 |
| Unknown* | 21 | €63.10 | SI Trade |
10:39:09 - 08-May-25 |
| Unknown* | 23 | €63.10 | SI Trade |
10:37:51 - 08-May-25 |
| Unknown* | 1 | €63.40 | SI Trade |
10:32:58 - 08-May-25 |
| Unknown* | 28 | €62.90 | SI Trade |
10:26:04 - 08-May-25 |
| Unknown* | 28 | €62.90 | SI Trade |
10:26:04 - 08-May-25 |
| Unknown* | 30 | €62.90 | SI Trade |
10:23:51 - 08-May-25 |
| Unknown* | 42 | €62.90 | SI Trade |
10:19:56 - 08-May-25 |
| Unknown* | 42 | €62.90 | SI Trade |
10:19:56 - 08-May-25 |
| Unknown* | 28 | €62.95 | SI Trade |
10:14:36 - 08-May-25 |
| Unknown* | 42 | €62.90 | SI Trade |
10:11:16 - 08-May-25 |
| Unknown* | 40 | €62.95 | SI Trade |
10:08:10 - 08-May-25 |
| Unknown* | 40 | €62.95 | SI Trade |
10:08:10 - 08-May-25 |
| Unknown* | 1 | €62.95 | OTC Trade |
09:58:37 - 08-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
09:57:07 - 08-May-25 |
| Unknown* | 42 | €62.65 | SI Trade |
09:47:29 - 08-May-25 |
| Unknown* | 42 | €62.65 | SI Trade |
09:47:29 - 08-May-25 |
| Unknown* | 33 | €62.75 | SI Trade |
09:45:27 - 08-May-25 |
| Unknown* | 33 | €62.75 | SI Trade |
09:45:27 - 08-May-25 |
| Unknown* | 15 | €63.00 | SI Trade |
09:41:54 - 08-May-25 |
| Unknown* | 25 | €62.90 | SI Trade |
09:40:49 - 08-May-25 |
| Unknown* | 200 | €63.00 | SI Trade |
09:39:48 - 08-May-25 |
| Unknown* | 38 | €62.50 | SI Trade |
09:26:19 - 08-May-25 |
| Unknown* | 38 | €62.50 | SI Trade |
09:26:19 - 08-May-25 |
| Unknown* | 160 | €62.75 | SI Trade |
09:22:48 - 08-May-25 |
| Unknown* | 1 | €62.70 | SI Trade |
09:17:32 - 08-May-25 |
| Unknown* | 1 | €62.45 | SI Trade |
09:14:04 - 08-May-25 |
| Unknown* | 60 | €62.40 | SI Trade |
09:07:41 - 08-May-25 |
| Unknown* | 60 | €62.40 | SI Trade |
09:07:41 - 08-May-25 |
| Unknown* | 22 | €62.35 | SI Trade |
09:02:48 - 08-May-25 |
| Unknown* | 22 | €62.35 | SI Trade |
09:02:48 - 08-May-25 |
| Unknown* | 19 | €62.175 | SI Trade |
08:59:28 - 08-May-25 |
| Unknown* | 19 | €62.175 | SI Trade |
08:59:28 - 08-May-25 |
| Unknown* | 39 | €62.15 | SI Trade |
08:55:10 - 08-May-25 |
| Unknown* | 39 | €62.15 | SI Trade |
08:55:10 - 08-May-25 |
| Unknown* | 24 | €62.05 | SI Trade |
08:53:35 - 08-May-25 |