| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €44.08 | SI Trade |
16:28:07 - 27-Mar-26 |
| Unknown* | 5 | €43.88 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 94 | €44.18 | SI Trade |
16:25:29 - 27-Mar-26 |
| Unknown* | 3 | €44.10 | SI Trade |
16:20:09 - 27-Mar-26 |
| Unknown* | 37 | €44.06 | SI Trade |
16:18:37 - 27-Mar-26 |
| Unknown* | 16 | €44.04 | SI Trade |
16:18:34 - 27-Mar-26 |
| Unknown* | 2 | €44.04 | SI Trade |
16:18:22 - 27-Mar-26 |
| Unknown* | 16 | €44.02 | SI Trade |
16:18:19 - 27-Mar-26 |
| Unknown* | 2 | €44.02 | SI Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 1 | €44.02 | SI Trade |
16:18:11 - 27-Mar-26 |
| Unknown* | 25 | €43.72 | SI Trade |
16:08:35 - 27-Mar-26 |
| Unknown* | 50 | €43.76 | SI Trade |
16:04:20 - 27-Mar-26 |
| Unknown* | 0 | €43.74 | OTC Trade |
15:46:05 - 27-Mar-26 |
| Unknown* | 10 | €43.72 | SI Trade |
15:44:55 - 27-Mar-26 |
| Unknown* | 1 | €43.56 | OTC Trade |
15:18:46 - 27-Mar-26 |
| Unknown* | 30 | €43.66 | SI Trade |
14:55:56 - 27-Mar-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:54:24 - 27-Mar-26 |
| Unknown* | 13 | €43.74 | OTC Trade |
14:40:42 - 27-Mar-26 |
| Unknown* | 1 | €43.56 | OTC Trade |
14:09:53 - 27-Mar-26 |
| Unknown* | 5 | €43.64 | OTC Trade |
13:55:36 - 27-Mar-26 |
| Unknown* | 300 | €43.56 | SI Trade |
13:49:19 - 27-Mar-26 |
| Unknown* | 945 | €43.72 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 14 | €43.68 | SI Trade |
13:47:12 - 27-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
13:40:34 - 27-Mar-26 |
| Unknown* | 0 | €43.74 | OTC Trade |
13:12:49 - 27-Mar-26 |
| Unknown* | 0 | €43.74 | OTC Trade |
13:12:49 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:19 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:19 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:19 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:19 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 11 | €44.12 | OTC Trade |
12:41:27 - 27-Mar-26 |
| Unknown* | 50 | €44.00 | SI Trade |
12:02:21 - 27-Mar-26 |
| Unknown* | 14 | €44.10 | SI Trade |
11:44:25 - 27-Mar-26 |
| Unknown* | 15 | €43.52 | SI Trade |
09:17:45 - 27-Mar-26 |
| Unknown* | 77 | €43.76 | SI Trade |
09:11:49 - 27-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 2 | €44.40 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 113 | €44.24 | SI Trade |
08:27:17 - 27-Mar-26 |
| Unknown* | 0 | €44.34 | SI Trade |
08:21:03 - 27-Mar-26 |
| Unknown* | 3 | €44.28 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 2 | €44.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 13 | €44.78 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 3 | €44.38 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 5 | €44.38 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 370 | €44.05114 | SI Trade Negotiated Trade |
17:12:52 - 26-Mar-26 |
| Unknown* | 19 | €44.04 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 460 | €43.88 | SI Trade |
16:29:59 - 26-Mar-26 |
| Unknown* | 18 | €44.02 | SI Trade |
16:29:13 - 26-Mar-26 |
| Unknown* | 1 | €44.02 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 1 | €43.94 | SI Trade |
16:23:42 - 26-Mar-26 |
| Unknown* | 1 | €43.94 | SI Trade |
16:23:22 - 26-Mar-26 |
| Unknown* | 4 | €44.04 | SI Trade |
16:16:52 - 26-Mar-26 |
| Unknown* | 5 | €44.04 | SI Trade |
16:16:42 - 26-Mar-26 |
| Unknown* | 1 | €44.04 | SI Trade |
16:16:34 - 26-Mar-26 |
| Unknown* | 0 | €44.14 | SI Trade |
16:01:59 - 26-Mar-26 |
| Unknown* | 382 | €44.14 | SI Trade |
16:01:59 - 26-Mar-26 |
| Unknown* | 1 | €44.22 | SI Trade |
16:01:37 - 26-Mar-26 |
| Unknown* | 100 | €44.32 | SI Trade |
15:20:01 - 26-Mar-26 |
| Unknown* | 192 | €44.24 | SI Trade |
15:12:24 - 26-Mar-26 |
| Unknown* | 171 | €44.34 | SI Trade |
15:10:25 - 26-Mar-26 |
| Unknown* | 164 | €44.24 | SI Trade |
15:08:33 - 26-Mar-26 |
| Unknown* | 171 | €44.24 | SI Trade |
15:08:32 - 26-Mar-26 |
| Unknown* | 1,013 | €44.58 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 189 | €44.68 | SI Trade |
14:59:06 - 26-Mar-26 |
| Unknown* | 532 | €44.74 | SI Trade |
14:41:46 - 26-Mar-26 |
| Unknown* | 13 | €45.20 | SI Trade |
14:22:59 - 26-Mar-26 |
| Unknown* | 1 | €45.52 | SI Trade |
13:46:27 - 26-Mar-26 |
| Unknown* | 0 | €44.74 | SI Trade |
13:06:47 - 26-Mar-26 |
| Unknown* | 2 | €44.76 | SI Trade |
12:32:18 - 26-Mar-26 |
| Unknown* | 1 | €44.60 | SI Trade |
12:30:57 - 26-Mar-26 |
| Unknown* | 46 | €44.76 | SI Trade |
12:29:24 - 26-Mar-26 |
| Unknown* | 100 | €44.42 | SI Trade |
11:54:13 - 26-Mar-26 |
| Unknown* | 240 | €44.10 | SI Trade |
11:30:44 - 26-Mar-26 |
| Unknown* | 35 | €44.45 | SI Trade |
11:21:46 - 26-Mar-26 |
| Unknown* | 45 | €44.58 | SI Trade |
10:33:21 - 26-Mar-26 |
| Unknown* | 11,554 | €44.90 | OTC Trade |
10:33:09 - 26-Mar-26 |
| Unknown* | 11,554 | €44.90 | OTC Trade |
10:33:04 - 26-Mar-26 |
| Unknown* | 2 | €44.46 | OTC Trade |
10:28:00 - 26-Mar-26 |
| Unknown* | 1 | €44.46 | SI Trade |
10:19:29 - 26-Mar-26 |
| Unknown* | 20 | €44.34 | SI Trade |
10:18:46 - 26-Mar-26 |
| Unknown* | 30 | €43.98 | SI Trade |
09:37:16 - 26-Mar-26 |
| Unknown* | 80 | €43.89 | SI Trade |
09:37:12 - 26-Mar-26 |
| Unknown* | 100 | €44.00 | SI Trade |
09:33:05 - 26-Mar-26 |
| Unknown* | 100 | €43.90 | SI Trade |
09:32:01 - 26-Mar-26 |
| Unknown* | 100 | €44.00 | SI Trade |
09:31:05 - 26-Mar-26 |
| Unknown* | 100 | €43.96 | SI Trade |
09:27:10 - 26-Mar-26 |
| Unknown* | 13 | €43.74 | SI Trade |
09:22:53 - 26-Mar-26 |
| Unknown* | 20 | €43.79 | SI Trade |
09:13:29 - 26-Mar-26 |
| Unknown* | 25 | €43.68 | SI Trade |
09:08:23 - 26-Mar-26 |
| Unknown* | 1 | €43.81 | SI Trade |
08:57:08 - 26-Mar-26 |
| Unknown* | 19 | €43.62 | SI Trade |
08:51:15 - 26-Mar-26 |
| Unknown* | 15 | €43.62 | SI Trade |
08:51:15 - 26-Mar-26 |
| Unknown* | 30 | €43.64 | SI Trade |
08:48:38 - 26-Mar-26 |
| Unknown* | 1 | €43.76 | SI Trade |
08:47:18 - 26-Mar-26 |
| Unknown* | 12 | €43.74 | SI Trade |
08:43:30 - 26-Mar-26 |
| Unknown* | 1 | €43.76 | OTC Trade |
08:42:29 - 26-Mar-26 |
| Unknown* | 26 | €43.67 | SI Trade |
08:41:27 - 26-Mar-26 |
| Unknown* | 26 | €43.67 | SI Trade |
08:41:27 - 26-Mar-26 |
| Unknown* | 22 | €43.67 | SI Trade |
08:41:24 - 26-Mar-26 |
| Unknown* | 22 | €43.67 | SI Trade |
08:41:24 - 26-Mar-26 |
| Unknown* | 500 | €43.80 | SI Trade |
08:39:27 - 26-Mar-26 |
| Unknown* | 420 | €43.80 | SI Trade |
08:39:27 - 26-Mar-26 |
| Unknown* | 10 | €43.82 | SI Trade |
08:39:26 - 26-Mar-26 |
| Unknown* | 3 | €43.92 | OTC Trade |
08:36:03 - 26-Mar-26 |
| Unknown* | 2 | €44.00 | SI Trade |
08:30:47 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 2 | €43.94 | OTC Trade |
08:19:45 - 26-Mar-26 |
| Unknown* | 1 | €43.94 | SI Trade |
08:19:44 - 26-Mar-26 |
| Unknown* | 0 | €44.18 | OTC Trade |
08:14:28 - 26-Mar-26 |
| Unknown* | 372 | €44.44 | SI Trade |
08:08:54 - 26-Mar-26 |
| Unknown* | 1 | €44.32 | OTC Trade |
08:03:51 - 26-Mar-26 |
| Unknown* | 1 | €44.58 | OTC Trade |
08:03:30 - 26-Mar-26 |
| Unknown* | 1 | €44.76 | OTC Trade |
08:01:28 - 26-Mar-26 |
| Unknown* | 1 | €44.90 | OTC Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 0 | €44.82 | OTC Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 1 | €45.13958 | SI Trade Negotiated Trade |
16:54:29 - 25-Mar-26 |
| Unknown* | 92 | €45.13958 | SI Trade Negotiated Trade |
16:54:29 - 25-Mar-26 |
| Unknown* | 6 | €45.16 | SI Trade |
16:28:24 - 25-Mar-26 |
| Unknown* | 124 | €45.34 | SI Trade |
16:27:41 - 25-Mar-26 |
| Unknown* | 380 | €45.32 | SI Trade |
16:25:56 - 25-Mar-26 |
| Unknown* | 13 | €44.92 | SI Trade |
16:16:42 - 25-Mar-26 |
| Unknown* | 7 | €44.92 | SI Trade |
16:16:41 - 25-Mar-26 |
| Unknown* | 174 | €45.00 | SI Trade |
16:16:41 - 25-Mar-26 |
| Unknown* | 443 | €44.92 | SI Trade |
15:58:23 - 25-Mar-26 |
| Unknown* | 4 | €45.16 | SI Trade |
15:48:51 - 25-Mar-26 |
| Unknown* | 91 | €45.38 | SI Trade |
15:44:20 - 25-Mar-26 |
| Unknown* | 44 | €45.22 | SI Trade |
15:36:53 - 25-Mar-26 |
| Unknown* | 100 | €45.20 | SI Trade |
15:35:14 - 25-Mar-26 |
| Unknown* | 37 | €45.26 | SI Trade |
15:30:10 - 25-Mar-26 |
| Unknown* | 20 | €44.88 | SI Trade |
15:26:54 - 25-Mar-26 |
| Unknown* | 56 | €45.00 | SI Trade |
15:26:30 - 25-Mar-26 |
| Unknown* | 60 | €45.02 | SI Trade |
15:24:42 - 25-Mar-26 |
| Unknown* | 10 | €45.14 | SI Trade |
15:22:12 - 25-Mar-26 |
| Unknown* | 1,200 | €45.00 | SI Trade |
15:21:21 - 25-Mar-26 |
| Unknown* | 18 | €45.14 | SI Trade |
15:11:50 - 25-Mar-26 |
| Unknown* | 72 | €45.52 | SI Trade |
15:04:42 - 25-Mar-26 |