| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €45.523 | SI Trade Negotiated Trade |
17:21:29 - 06-Nov-25 |
| Unknown* | 147 | €45.69381 | SI Trade Negotiated Trade |
17:13:10 - 06-Nov-25 |
| Unknown* | 30 | €45.72 | SI Trade Negotiated Trade |
17:12:32 - 06-Nov-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
16:27:28 - 06-Nov-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
16:27:28 - 06-Nov-25 |
| Unknown* | 73 | €44.30 | SI Trade |
16:26:59 - 06-Nov-25 |
| Unknown* | 1 | €44.16 | SI Trade |
16:25:41 - 06-Nov-25 |
| Unknown* | 50 | €44.28 | SI Trade |
16:21:46 - 06-Nov-25 |
| Unknown* | 39 | €44.22 | SI Trade |
16:21:46 - 06-Nov-25 |
| Unknown* | 23 | €44.26 | SI Trade |
16:18:56 - 06-Nov-25 |
| Unknown* | 0 | €44.24 | OTC Trade |
16:18:26 - 06-Nov-25 |
| Unknown* | 0 | €44.24 | OTC Trade |
16:18:25 - 06-Nov-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
16:18:19 - 06-Nov-25 |
| Unknown* | 4 | €44.24 | SI Trade |
16:17:49 - 06-Nov-25 |
| Unknown* | 21 | €44.24 | SI Trade |
16:17:43 - 06-Nov-25 |
| Unknown* | 26 | €44.24 | SI Trade |
16:17:38 - 06-Nov-25 |
| Unknown* | 1 | €44.24 | SI Trade |
16:17:38 - 06-Nov-25 |
| Unknown* | 10 | €44.24 | SI Trade |
16:17:32 - 06-Nov-25 |
| Unknown* | 2 | €44.24 | SI Trade |
16:17:25 - 06-Nov-25 |
| Unknown* | 23 | €44.24 | SI Trade |
16:17:15 - 06-Nov-25 |
| Unknown* | 2 | €44.24 | SI Trade |
16:17:13 - 06-Nov-25 |
| Unknown* | 23 | €44.24 | SI Trade |
16:17:09 - 06-Nov-25 |
| Unknown* | 9 | €44.24 | SI Trade |
16:17:07 - 06-Nov-25 |
| Unknown* | 18 | €44.24 | SI Trade |
16:17:06 - 06-Nov-25 |
| Unknown* | 22 | €44.24 | SI Trade |
16:17:05 - 06-Nov-25 |
| Unknown* | 46 | €44.24 | SI Trade |
16:16:45 - 06-Nov-25 |
| Unknown* | 49 | €44.30 | SI Trade |
16:14:55 - 06-Nov-25 |
| Unknown* | 14 | €44.20 | OTC Trade |
16:14:24 - 06-Nov-25 |
| Unknown* | 33 | €44.20 | OTC Trade |
16:14:24 - 06-Nov-25 |
| Unknown* | 326 | €44.30 | SI Trade |
16:14:19 - 06-Nov-25 |
| Unknown* | 78 | €44.30 | SI Trade |
16:13:49 - 06-Nov-25 |
| Unknown* | 300 | €44.12 | SI Trade |
16:09:54 - 06-Nov-25 |
| Unknown* | 300 | €44.12 | SI Trade |
16:09:34 - 06-Nov-25 |
| Unknown* | 0 | €44.14 | OTC Trade |
16:09:06 - 06-Nov-25 |
| Unknown* | 0 | €44.14 | OTC Trade |
16:09:05 - 06-Nov-25 |
| Unknown* | 0 | €43.98 | OTC Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 45 | €43.98 | OTC Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 0 | €43.98 | OTC Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 46 | €43.98 | SI Trade |
16:04:45 - 06-Nov-25 |
| Unknown* | 300 | €43.96 | SI Trade |
16:04:17 - 06-Nov-25 |
| Unknown* | 434 | €43.86 | SI Trade |
16:03:55 - 06-Nov-25 |
| Unknown* | 373 | €43.84 | SI Trade |
16:03:55 - 06-Nov-25 |
| Unknown* | 29 | €43.84 | SI Trade |
16:02:46 - 06-Nov-25 |
| Unknown* | 15 | €43.84 | SI Trade |
16:02:45 - 06-Nov-25 |
| Unknown* | 12 | €44.06 | OTC Trade |
15:59:54 - 06-Nov-25 |
| Unknown* | 12 | €44.06 | SI Trade |
15:59:54 - 06-Nov-25 |
| Unknown* | 2 | €44.08 | OTC Trade |
15:53:49 - 06-Nov-25 |
| Unknown* | 10 | €44.00 | SI Trade |
15:53:26 - 06-Nov-25 |
| Unknown* | 12 | €44.16 | SI Trade |
15:51:55 - 06-Nov-25 |
| Unknown* | 10 | €44.16 | SI Trade |
15:50:18 - 06-Nov-25 |
| Unknown* | 0 | €44.04 | SI Trade |
15:44:04 - 06-Nov-25 |
| Unknown* | 2 | €44.02 | SI Trade |
15:42:53 - 06-Nov-25 |
| Unknown* | 8 | €44.02 | SI Trade |
15:42:47 - 06-Nov-25 |
| Unknown* | 4 | €44.00 | SI Trade |
15:42:45 - 06-Nov-25 |
| Unknown* | 66 | €44.30 | SI Trade |
15:41:27 - 06-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
15:38:28 - 06-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
15:38:28 - 06-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
15:38:27 - 06-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
15:38:27 - 06-Nov-25 |
| Unknown* | 292 | €44.50 | SI Trade |
15:29:34 - 06-Nov-25 |
| Unknown* | 1 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 5 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 1 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 4 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 1 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
15:24:17 - 06-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
15:24:15 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 3 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 2 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €44.98 | OTC Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 11 | €44.98 | SI Trade |
15:17:37 - 06-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:17:35 - 06-Nov-25 |
| Unknown* | 5 | €45.31 | SI Trade |
15:09:05 - 06-Nov-25 |
| Unknown* | 258 | €45.30 | SI Trade |
15:07:02 - 06-Nov-25 |
| Unknown* | 0 | €45.38 | OTC Trade |
15:02:19 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 200 | €45.44 | SI Trade |
14:55:40 - 06-Nov-25 |
| Unknown* | 100 | €45.39 | SI Trade |
14:55:04 - 06-Nov-25 |
| Unknown* | 85 | €45.34 | SI Trade |
14:53:44 - 06-Nov-25 |
| Unknown* | 10 | €45.34 | SI Trade |
14:50:44 - 06-Nov-25 |
| Unknown* | 96 | €45.40 | SI Trade |
14:50:40 - 06-Nov-25 |
| Unknown* | 0 | €45.18 | OTC Trade |
14:45:09 - 06-Nov-25 |
| Unknown* | 8 | €45.20 | SI Trade |
14:44:57 - 06-Nov-25 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:43:05 - 06-Nov-25 |
| Unknown* | 37 | €45.20 | OTC Trade |
14:42:53 - 06-Nov-25 |
| Unknown* | 37 | €45.20 | SI Trade |
14:42:53 - 06-Nov-25 |
| Unknown* | 23 | €45.32 | SI Trade |
14:41:33 - 06-Nov-25 |
| Unknown* | 23 | €45.32 | SI Trade |
14:41:33 - 06-Nov-25 |
| Unknown* | 165 | €45.48 | SI Trade |
14:40:37 - 06-Nov-25 |
| Unknown* | 150 | €45.48 | SI Trade |
14:40:32 - 06-Nov-25 |
| Unknown* | 165 | €45.60 | SI Trade |
14:39:00 - 06-Nov-25 |
| Unknown* | 4 | €45.57 | SI Trade |
14:38:04 - 06-Nov-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
14:37:14 - 06-Nov-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
14:37:14 - 06-Nov-25 |
| Unknown* | 11 | €45.62 | SI Trade |
14:36:31 - 06-Nov-25 |
| Unknown* | 0 | €45.78 | SI Trade |
14:31:07 - 06-Nov-25 |
| Unknown* | 2 | €45.72 | SI Trade |
14:29:26 - 06-Nov-25 |
| Unknown* | 11 | €45.72 | SI Trade |
14:28:20 - 06-Nov-25 |
| Unknown* | 15 | €45.68 | SI Trade |
14:17:37 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:06 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:06 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:06 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:05 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:05 - 06-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:11:05 - 06-Nov-25 |