Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nagarro N Ord (0AA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €78.45 SI Trade
13:11:36 - 14-Mar-25
Unknown* 50 €78.50 SI Trade
13:04:02 - 14-Mar-25
Unknown* 10 €78.70 SI Trade
12:35:27 - 14-Mar-25
Unknown* 0 €78.50 OTC Trade
12:25:08 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:32 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:31 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:31 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:31 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:30 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:30 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:30 - 14-Mar-25
Unknown* 0 €78.70 OTC Trade
12:22:30 - 14-Mar-25
Unknown* 1 €78.35 SI Trade
12:02:32 - 14-Mar-25
Unknown* 0 €78.50 OTC Trade
11:57:47 - 14-Mar-25
Unknown* 215 €78.50 OTC Trade
11:57:47 - 14-Mar-25
Unknown* 0 €78.50 OTC Trade
11:57:47 - 14-Mar-25
Unknown* 1 €78.50 OTC Trade
11:57:47 - 14-Mar-25
Unknown* 100 €78.80 SI Trade
11:56:13 - 14-Mar-25
Unknown* 500 €77.75 SI Trade
11:41:00 - 14-Mar-25
Unknown* 0 €77.55 SI Trade
10:43:00 - 14-Mar-25
Unknown* 70 €77.55 SI Trade
10:41:48 - 14-Mar-25
Unknown* 5 €77.30 SI Trade
10:32:33 - 14-Mar-25
Unknown* 0 €77.35 OTC Trade
10:06:02 - 14-Mar-25
Unknown* 0 €77.35 OTC Trade
10:06:01 - 14-Mar-25
Unknown* 2 €77.30 OTC Trade
10:02:18 - 14-Mar-25
Unknown* 70 €77.05 SI Trade
09:09:26 - 14-Mar-25
Unknown* 2 €77.45 OTC Trade
08:50:30 - 14-Mar-25
Unknown* 2 €77.45 SI Trade
08:50:30 - 14-Mar-25
Unknown* 10 €77.00 SI Trade
08:39:26 - 14-Mar-25
Unknown* 10 €77.20 SI Trade
08:39:08 - 14-Mar-25
Unknown* 0 €76.95 OTC Trade
08:20:34 - 14-Mar-25
Unknown* 7 €76.95 SI Trade
08:19:42 - 14-Mar-25
Unknown* 3 €76.55 SI Trade
08:00:39 - 14-Mar-25
Unknown* 1 €77.10 OTC Trade
08:00:19 - 14-Mar-25
Unknown* 0 €77.10 OTC Trade
08:00:19 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.25 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.25 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 3 €77.35 SI Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.30 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €77.35 SI Trade
08:00:18 - 14-Mar-25
Unknown* 89 €77.27809 SI Trade
Negotiated Trade
17:13:23 - 13-Mar-25
Unknown* 237 €76.45 SI Trade
16:29:09 - 13-Mar-25
Unknown* 38 €76.60 SI Trade
16:24:52 - 13-Mar-25
Unknown* 1 €76.60 SI Trade
16:14:45 - 13-Mar-25
Unknown* 2 €76.55 SI Trade
16:00:11 - 13-Mar-25
Unknown* 27 €76.75 SI Trade
15:53:48 - 13-Mar-25
Unknown* 1 €76.75 OTC Trade
15:53:00 - 13-Mar-25
Unknown* 2 €76.75 OTC Trade
15:46:50 - 13-Mar-25
Unknown* 2 €76.90 SI Trade
15:45:11 - 13-Mar-25
Unknown* 15 €76.75 SI Trade
15:36:23 - 13-Mar-25
Unknown* 1 €76.80 OTC Trade
15:26:01 - 13-Mar-25
Unknown* 0 €76.80 OTC Trade
15:26:01 - 13-Mar-25
Unknown* 215 €76.80 OTC Trade
15:26:01 - 13-Mar-25
Unknown* 0 €76.80 OTC Trade
15:26:01 - 13-Mar-25
Unknown* 12 €76.65 SI Trade
15:17:42 - 13-Mar-25
Unknown* 0 €76.65 OTC Trade
15:15:17 - 13-Mar-25
Unknown* 0 €76.65 OTC Trade
15:15:17 - 13-Mar-25
Unknown* 20 €77.00 SI Trade
14:49:53 - 13-Mar-25
Unknown* 1 €76.80 OTC Trade
14:38:30 - 13-Mar-25
Unknown* 25 €76.90 SI Trade
14:28:01 - 13-Mar-25
Unknown* 2 €77.25 OTC Trade
14:19:00 - 13-Mar-25
Unknown* 0 €76.75 OTC Trade
14:02:18 - 13-Mar-25
Unknown* 0 €76.75 OTC Trade
14:02:18 - 13-Mar-25
Unknown* 0 €76.75 OTC Trade
14:02:18 - 13-Mar-25
Unknown* 0 €76.75 OTC Trade
14:02:18 - 13-Mar-25
Unknown* 0 €76.80 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 0 €76.80 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 50 €76.90 SI Trade
13:42:40 - 13-Mar-25
Unknown* 0 €77.15 SI Trade
13:39:27 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.20 OTC Trade
13:39:05 - 13-Mar-25
Unknown* 0 €77.25 SI Trade
13:24:50 - 13-Mar-25
Unknown* 0 €77.25 OTC Trade
13:22:51 - 13-Mar-25
Unknown* 0 €77.25 OTC Trade
13:22:50 - 13-Mar-25
Unknown* 50 €77.15 SI Trade
13:10:43 - 13-Mar-25
Unknown* 0 €77.05 SI Trade
12:49:43 - 13-Mar-25
Unknown* 4 €77.05 SI Trade
12:49:43 - 13-Mar-25
Unknown* 57 €77.05 SI Trade
12:40:15 - 13-Mar-25
Unknown* 0 €76.95 OTC Trade
12:22:30 - 13-Mar-25
Unknown* 0 €76.95 OTC Trade
12:22:30 - 13-Mar-25
Unknown* 0 €76.95 OTC Trade
12:22:30 - 13-Mar-25
Unknown* 2 €76.90 SI Trade
11:55:22 - 13-Mar-25
Unknown* 0 €77.65 OTC Trade
11:23:50 - 13-Mar-25
Unknown* 0 €77.75 SI Trade
11:15:52 - 13-Mar-25
Unknown* 5 €77.75 SI Trade
11:15:52 - 13-Mar-25
Unknown* 50 €77.50 SI Trade
11:10:37 - 13-Mar-25
Unknown* 50 €77.70 SI Trade
11:01:37 - 13-Mar-25
Unknown* 40 €77.45 SI Trade
10:56:31 - 13-Mar-25
Unknown* 100 €77.45 SI Trade
10:56:05 - 13-Mar-25
Unknown* 5 €77.25 SI Trade
10:45:12 - 13-Mar-25
Unknown* 0 €77.35 OTC Trade
10:37:31 - 13-Mar-25
Unknown* 0 €77.45 OTC Trade
10:37:31 - 13-Mar-25
Unknown* 0 €77.45 OTC Trade
10:37:31 - 13-Mar-25
Unknown* 39 €77.30 SI Trade
10:34:20 - 13-Mar-25
Unknown* 75 €77.10 SI Trade
10:14:28 - 13-Mar-25
Unknown* 75 €77.10 OTC Trade
10:14:28 - 13-Mar-25
Unknown* 65 €77.05 SI Trade
10:13:19 - 13-Mar-25
Unknown* 15 €77.00 SI Trade
10:12:39 - 13-Mar-25
Unknown* 50 €76.95 SI Trade
10:11:07 - 13-Mar-25
Unknown* 50 €76.95 OTC Trade
10:11:07 - 13-Mar-25
Unknown* 0 €76.35 OTC Trade
09:54:54 - 13-Mar-25
Unknown* 0 €76.35 OTC Trade
09:54:54 - 13-Mar-25
Unknown* 15 €76.50 SI Trade
09:53:55 - 13-Mar-25
Unknown* 0 €76.35 OTC Trade
09:48:27 - 13-Mar-25
Unknown* 0 €76.35 OTC Trade
09:48:27 - 13-Mar-25
Unknown* 10 €76.35 SI Trade
09:47:31 - 13-Mar-25
Unknown* 100 €76.35 SI Trade
09:47:29 - 13-Mar-25
Unknown* 2 €76.65 SI Trade
09:25:22 - 13-Mar-25
Unknown* 10 €76.45 SI Trade
09:15:30 - 13-Mar-25
Unknown* 40 €76.70 SI Trade
09:10:59 - 13-Mar-25
Unknown* 0 €76.10 SI Trade
08:56:17 - 13-Mar-25
Unknown* 2 €76.05 SI Trade
08:44:36 - 13-Mar-25
Unknown* 100 €76.20 SI Trade
08:38:33 - 13-Mar-25
Unknown* 70 €76.05 SI Trade
08:37:49 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 0 €75.45 OTC Trade
08:20:31 - 13-Mar-25
Unknown* 4 €75.45 OTC Trade
08:20:27 - 13-Mar-25
Unknown* 2 €75.45 OTC Trade
08:20:09 - 13-Mar-25
Unknown* 106 €75.40 SI Trade
08:19:48 - 13-Mar-25
Unknown* 5 €75.45 SI Trade
08:16:13 - 13-Mar-25
Unknown* 7 €75.45 SI Trade
08:16:12 - 13-Mar-25
Unknown* 9 €75.75 SI Trade
08:12:50 - 13-Mar-25
Unknown* 0 €75.75 SI Trade
08:12:46 - 13-Mar-25
Unknown* 60 €75.95 SI Trade
08:09:34 - 13-Mar-25
Unknown* 29 €75.75 SI Trade
08:05:55 - 13-Mar-25
Unknown* 7 €76.50 SI Trade
08:02:27 - 13-Mar-25
Unknown* 0 €76.40 SI Trade
08:02:06 - 13-Mar-25
Unknown* 8 €76.40 SI Trade
08:02:05 - 13-Mar-25
Unknown* 0 €76.60 SI Trade
08:00:25 - 13-Mar-25
Unknown* 0 €76.60 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 2 €76.50 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 SI Trade
08:00:22 - 13-Mar-25
Unknown* 1 €76.60 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.60 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 1 €76.60 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.60 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 €76.50 SI Trade
08:00:22 - 13-Mar-25
Unknown* 12 €76.55 SI Trade
Negotiated Trade
17:14:45 - 12-Mar-25
Unknown* 114 €78.17632 SI Trade
Negotiated Trade
17:13:24 - 12-Mar-25
Unknown* 1 €76.50 SI Trade
16:29:12 - 12-Mar-25
Unknown* 20 €76.55 SI Trade
16:28:20 - 12-Mar-25
Unknown* 26 €76.65 SI Trade
16:27:45 - 12-Mar-25
Unknown* 23 €76.70 SI Trade
16:24:44 - 12-Mar-25
Unknown* 0 €76.55 SI Trade
16:22:52 - 12-Mar-25
Unknown* 5 €76.55 SI Trade
16:22:52 - 12-Mar-25
Unknown* 0 €76.85 SI Trade
16:19:13 - 12-Mar-25
Unknown* 2 €76.85 SI Trade
16:19:12 - 12-Mar-25
Unknown* 2 €76.65 SI Trade
16:16:12 - 12-Mar-25
Unknown* 9 €76.85 SI Trade
16:13:41 - 12-Mar-25
Unknown* 7 €76.75 SI Trade
16:09:59 - 12-Mar-25
Unknown* 15 €76.80 SI Trade
15:55:59 - 12-Mar-25
Unknown* 3 €76.95 SI Trade
15:50:29 - 12-Mar-25
Unknown* 8 €77.00 SI Trade
15:42:43 - 12-Mar-25
Unknown* 139 €77.00 SI Trade
15:40:44 - 12-Mar-25
Unknown* 63 €77.00 SI Trade
15:40:44 - 12-Mar-25
Unknown* 1 €77.10 SI Trade
15:37:23 - 12-Mar-25
Unknown* 5 €77.10 SI Trade
15:37:17 - 12-Mar-25
Unknown* 0 €77.10 OTC Trade
15:35:11 - 12-Mar-25
Unknown* 0 €77.10 OTC Trade
15:35:11 - 12-Mar-25
Unknown* 0 €77.10 OTC Trade
15:35:11 - 12-Mar-25
Unknown* 0 €77.10 OTC Trade
15:35:11 - 12-Mar-25
Unknown* 0 €77.10 OTC Trade
15:35:11 - 12-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51