| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | €49.89696 | OTC Trade |
17:45:30 - 12-Sep-25 |
| Unknown* | 40 | €49.955 | Negotiated Trade OTC Trade |
17:33:21 - 12-Sep-25 |
| Unknown* | 79 | €49.65823 | SI Trade Negotiated Trade |
17:13:49 - 12-Sep-25 |
| Unknown* | 21 | €49.82 | SI Trade Negotiated Trade |
17:13:48 - 12-Sep-25 |
| Unknown* | 120 | €50.13083 | SI Trade Negotiated Trade |
17:13:21 - 12-Sep-25 |
| Unknown* | 2 | €49.58 | SI Trade |
16:29:39 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
16:28:40 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
16:28:40 - 12-Sep-25 |
| Unknown* | 5 | €49.62 | SI Trade |
16:26:10 - 12-Sep-25 |
| Unknown* | 2 | €49.56 | SI Trade |
16:16:09 - 12-Sep-25 |
| Unknown* | 8 | €49.64 | SI Trade |
16:03:03 - 12-Sep-25 |
| Unknown* | 85 | €49.76 | SI Trade |
15:53:20 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:10 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:10 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:09 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:09 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:09 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:08 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
15:50:07 - 12-Sep-25 |
| Unknown* | 0 | €49.64 | SI Trade |
15:39:14 - 12-Sep-25 |
| Unknown* | 1 | €49.76 | SI Trade |
15:37:42 - 12-Sep-25 |
| Unknown* | 16 | €49.82 | OTC Trade |
15:21:53 - 12-Sep-25 |
| Unknown* | 10 | €49.74 | SI Trade |
15:14:40 - 12-Sep-25 |
| Unknown* | 28 | €49.74 | SI Trade |
15:14:07 - 12-Sep-25 |
| Unknown* | 9 | €49.79 | SI Trade |
15:11:25 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:58 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:57 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:57 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:56 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:54 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:54 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:52 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:52 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:52 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:52 - 12-Sep-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:03:52 - 12-Sep-25 |
| Unknown* | 10 | €49.90 | SI Trade |
15:00:05 - 12-Sep-25 |
| Unknown* | 10 | €49.90 | SI Trade |
15:00:05 - 12-Sep-25 |
| Unknown* | 20 | €49.92 | SI Trade |
14:57:09 - 12-Sep-25 |
| Unknown* | 0 | €49.96 | SI Trade |
14:56:10 - 12-Sep-25 |
| Unknown* | 25 | €49.91 | SI Trade |
14:53:28 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:55 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:43:54 - 12-Sep-25 |
| Unknown* | 3 | €50.15 | SI Trade |
14:39:54 - 12-Sep-25 |
| Unknown* | 11 | €50.20 | SI Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 153 | €50.00 | SI Trade |
13:54:30 - 12-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:53:18 - 12-Sep-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:53:18 - 12-Sep-25 |
| Unknown* | 204 | €50.00 | SI Trade |
13:44:40 - 12-Sep-25 |
| Unknown* | 102 | €50.10 | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 57 | €50.05 | SI Trade |
13:31:55 - 12-Sep-25 |
| Unknown* | 0 | €50.10 | SI Trade |
13:23:36 - 12-Sep-25 |
| Unknown* | 0 | €49.82 | OTC Trade |
12:59:46 - 12-Sep-25 |
| Unknown* | 0 | €49.82 | OTC Trade |
12:59:46 - 12-Sep-25 |
| Unknown* | 0 | €49.82 | OTC Trade |
12:59:46 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
12:37:30 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
12:37:30 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
12:37:30 - 12-Sep-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
12:37:30 - 12-Sep-25 |
| Unknown* | 2 | €49.70 | SI Trade |
11:52:08 - 12-Sep-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
11:32:21 - 12-Sep-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
11:32:21 - 12-Sep-25 |
| Unknown* | 2 | €49.74 | OTC Trade |
11:32:21 - 12-Sep-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
11:32:21 - 12-Sep-25 |
| Unknown* | 0 | €49.78 | OTC Trade |
11:28:00 - 12-Sep-25 |
| Unknown* | 0 | €49.78 | OTC Trade |
11:28:00 - 12-Sep-25 |
| Unknown* | 0 | €49.78 | OTC Trade |
11:27:59 - 12-Sep-25 |
| Unknown* | 22 | €49.66 | SI Trade |
11:11:56 - 12-Sep-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
11:11:16 - 12-Sep-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
11:11:16 - 12-Sep-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
11:10:44 - 12-Sep-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
11:10:36 - 12-Sep-25 |
| Unknown* | 0 | €49.64 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €49.64 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 65 | €49.62 | SI Trade |
10:45:47 - 12-Sep-25 |
| Unknown* | 2 | €49.64 | SI Trade |
10:41:07 - 12-Sep-25 |
| Unknown* | 0 | €49.50 | SI Trade |
10:26:06 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
10:19:49 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
10:19:49 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
10:19:49 - 12-Sep-25 |
| Unknown* | 100 | €49.44 | OTC Trade |
10:15:30 - 12-Sep-25 |
| Unknown* | 100 | €49.44 | SI Trade |
10:15:30 - 12-Sep-25 |
| Unknown* | 185 | €49.52 | SI Trade |
10:10:56 - 12-Sep-25 |
| Unknown* | 185 | €49.52 | SI Trade |
10:10:55 - 12-Sep-25 |
| Unknown* | 185 | €49.52 | SI Trade |
10:10:52 - 12-Sep-25 |
| Unknown* | 184 | €49.52 | SI Trade |
10:10:51 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 0 | €49.62 | OTC Trade |
10:01:19 - 12-Sep-25 |
| Unknown* | 100 | €49.74 | SI Trade |
09:50:52 - 12-Sep-25 |
| Unknown* | 9 | €49.74 | SI Trade |
09:47:13 - 12-Sep-25 |
| Unknown* | 0 | €49.92 | OTC Trade |
09:41:02 - 12-Sep-25 |
| Unknown* | 0 | €49.92 | OTC Trade |
09:41:02 - 12-Sep-25 |
| Unknown* | 0 | €49.92 | OTC Trade |
09:41:02 - 12-Sep-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
09:37:34 - 12-Sep-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
09:37:34 - 12-Sep-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
09:37:34 - 12-Sep-25 |
| Unknown* | 25 | €49.86 | SI Trade |
09:31:38 - 12-Sep-25 |
| Unknown* | 25 | €49.86 | OTC Trade |
09:31:38 - 12-Sep-25 |
| Unknown* | 100 | €49.66 | SI Trade |
09:24:47 - 12-Sep-25 |
| Unknown* | 2 | €49.72 | SI Trade |
09:24:46 - 12-Sep-25 |
| Unknown* | 9 | €49.60 | SI Trade |
09:20:52 - 12-Sep-25 |
| Unknown* | 214 | €49.80 | SI Trade |
08:59:08 - 12-Sep-25 |
| Unknown* | 10 | €50.05 | SI Trade |
08:55:57 - 12-Sep-25 |
| Unknown* | 4 | €50.50 | SI Trade |
08:21:29 - 12-Sep-25 |
| Unknown* | 5 | €50.50 | SI Trade |
08:21:28 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:18:17 - 12-Sep-25 |
| Unknown* | 145 | €50.70 | SI Trade |
08:07:27 - 12-Sep-25 |
| Unknown* | 16 | €50.70 | SI Trade |
08:07:00 - 12-Sep-25 |
| Unknown* | 1 | €50.90 | SI Trade |
08:06:24 - 12-Sep-25 |
| Unknown* | 1 | €50.90 | SI Trade |
08:06:24 - 12-Sep-25 |
| Unknown* | 2 | €50.80 | SI Trade |
08:04:31 - 12-Sep-25 |
| Unknown* | 1 | €50.50 | SI Trade |
08:03:20 - 12-Sep-25 |
| Unknown* | 5 | €50.50 | SI Trade |
08:03:17 - 12-Sep-25 |
| Unknown* | 7 | €50.65 | SI Trade |
08:01:26 - 12-Sep-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:44 - 12-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:00:26 - 12-Sep-25 |