| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €78.35 | SI Trade |
13:23:49 - 14-Mar-25 |
| Unknown* | 1 | €78.35 | OTC Trade |
13:23:26 - 14-Mar-25 |
| Unknown* | 1 | €78.35 | SI Trade |
13:22:59 - 14-Mar-25 |
| Unknown* | 200 | €78.30 | SI Trade |
13:22:50 - 14-Mar-25 |
| Unknown* | 30 | €78.45 | SI Trade |
13:11:36 - 14-Mar-25 |
| Unknown* | 50 | €78.50 | SI Trade |
13:04:02 - 14-Mar-25 |
| Unknown* | 10 | €78.70 | SI Trade |
12:35:27 - 14-Mar-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
12:25:08 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:32 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:31 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:31 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:31 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:30 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:30 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:30 - 14-Mar-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:22:30 - 14-Mar-25 |
| Unknown* | 1 | €78.35 | SI Trade |
12:02:32 - 14-Mar-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:57:47 - 14-Mar-25 |
| Unknown* | 215 | €78.50 | OTC Trade |
11:57:47 - 14-Mar-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:57:47 - 14-Mar-25 |
| Unknown* | 1 | €78.50 | OTC Trade |
11:57:47 - 14-Mar-25 |
| Unknown* | 100 | €78.80 | SI Trade |
11:56:13 - 14-Mar-25 |
| Unknown* | 500 | €77.75 | SI Trade |
11:41:00 - 14-Mar-25 |
| Unknown* | 0 | €77.55 | SI Trade |
10:43:00 - 14-Mar-25 |
| Unknown* | 70 | €77.55 | SI Trade |
10:41:48 - 14-Mar-25 |
| Unknown* | 5 | €77.30 | SI Trade |
10:32:33 - 14-Mar-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
10:06:02 - 14-Mar-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
10:06:01 - 14-Mar-25 |
| Unknown* | 2 | €77.30 | OTC Trade |
10:02:18 - 14-Mar-25 |
| Unknown* | 70 | €77.05 | SI Trade |
09:09:26 - 14-Mar-25 |
| Unknown* | 2 | €77.45 | OTC Trade |
08:50:30 - 14-Mar-25 |
| Unknown* | 2 | €77.45 | SI Trade |
08:50:30 - 14-Mar-25 |
| Unknown* | 10 | €77.00 | SI Trade |
08:39:26 - 14-Mar-25 |
| Unknown* | 10 | €77.20 | SI Trade |
08:39:08 - 14-Mar-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
08:20:34 - 14-Mar-25 |
| Unknown* | 7 | €76.95 | SI Trade |
08:19:42 - 14-Mar-25 |
| Unknown* | 3 | €76.55 | SI Trade |
08:00:39 - 14-Mar-25 |
| Unknown* | 1 | €77.10 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 3 | €77.35 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 89 | €77.27809 | SI Trade Negotiated Trade |
17:13:23 - 13-Mar-25 |
| Unknown* | 237 | €76.45 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 38 | €76.60 | SI Trade |
16:24:52 - 13-Mar-25 |
| Unknown* | 1 | €76.60 | SI Trade |
16:14:45 - 13-Mar-25 |
| Unknown* | 2 | €76.55 | SI Trade |
16:00:11 - 13-Mar-25 |
| Unknown* | 27 | €76.75 | SI Trade |
15:53:48 - 13-Mar-25 |
| Unknown* | 1 | €76.75 | OTC Trade |
15:53:00 - 13-Mar-25 |
| Unknown* | 2 | €76.75 | OTC Trade |
15:46:50 - 13-Mar-25 |
| Unknown* | 2 | €76.90 | SI Trade |
15:45:11 - 13-Mar-25 |
| Unknown* | 15 | €76.75 | SI Trade |
15:36:23 - 13-Mar-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 215 | €76.80 | OTC Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 12 | €76.65 | SI Trade |
15:17:42 - 13-Mar-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
15:15:17 - 13-Mar-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
15:15:17 - 13-Mar-25 |
| Unknown* | 20 | €77.00 | SI Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
14:38:30 - 13-Mar-25 |
| Unknown* | 25 | €76.90 | SI Trade |
14:28:01 - 13-Mar-25 |
| Unknown* | 2 | €77.25 | OTC Trade |
14:19:00 - 13-Mar-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
14:02:18 - 13-Mar-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
14:02:18 - 13-Mar-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
14:02:18 - 13-Mar-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
14:02:18 - 13-Mar-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 50 | €76.90 | SI Trade |
13:42:40 - 13-Mar-25 |
| Unknown* | 0 | €77.15 | SI Trade |
13:39:27 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:39:05 - 13-Mar-25 |
| Unknown* | 0 | €77.25 | SI Trade |
13:24:50 - 13-Mar-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
13:22:51 - 13-Mar-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
13:22:50 - 13-Mar-25 |
| Unknown* | 50 | €77.15 | SI Trade |
13:10:43 - 13-Mar-25 |
| Unknown* | 0 | €77.05 | SI Trade |
12:49:43 - 13-Mar-25 |
| Unknown* | 4 | €77.05 | SI Trade |
12:49:43 - 13-Mar-25 |
| Unknown* | 57 | €77.05 | SI Trade |
12:40:15 - 13-Mar-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:22:30 - 13-Mar-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:22:30 - 13-Mar-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:22:30 - 13-Mar-25 |
| Unknown* | 2 | €76.90 | SI Trade |
11:55:22 - 13-Mar-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
11:23:50 - 13-Mar-25 |
| Unknown* | 0 | €77.75 | SI Trade |
11:15:52 - 13-Mar-25 |
| Unknown* | 5 | €77.75 | SI Trade |
11:15:52 - 13-Mar-25 |
| Unknown* | 50 | €77.50 | SI Trade |
11:10:37 - 13-Mar-25 |
| Unknown* | 50 | €77.70 | SI Trade |
11:01:37 - 13-Mar-25 |
| Unknown* | 40 | €77.45 | SI Trade |
10:56:31 - 13-Mar-25 |
| Unknown* | 100 | €77.45 | SI Trade |
10:56:05 - 13-Mar-25 |
| Unknown* | 5 | €77.25 | SI Trade |
10:45:12 - 13-Mar-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
10:37:31 - 13-Mar-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
10:37:31 - 13-Mar-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
10:37:31 - 13-Mar-25 |
| Unknown* | 39 | €77.30 | SI Trade |
10:34:20 - 13-Mar-25 |
| Unknown* | 75 | €77.10 | SI Trade |
10:14:28 - 13-Mar-25 |
| Unknown* | 75 | €77.10 | OTC Trade |
10:14:28 - 13-Mar-25 |
| Unknown* | 65 | €77.05 | SI Trade |
10:13:19 - 13-Mar-25 |
| Unknown* | 15 | €77.00 | SI Trade |
10:12:39 - 13-Mar-25 |
| Unknown* | 50 | €76.95 | SI Trade |
10:11:07 - 13-Mar-25 |
| Unknown* | 50 | €76.95 | OTC Trade |
10:11:07 - 13-Mar-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
09:54:54 - 13-Mar-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
09:54:54 - 13-Mar-25 |
| Unknown* | 15 | €76.50 | SI Trade |
09:53:55 - 13-Mar-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
09:48:27 - 13-Mar-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
09:48:27 - 13-Mar-25 |
| Unknown* | 10 | €76.35 | SI Trade |
09:47:31 - 13-Mar-25 |
| Unknown* | 100 | €76.35 | SI Trade |
09:47:29 - 13-Mar-25 |
| Unknown* | 2 | €76.65 | SI Trade |
09:25:22 - 13-Mar-25 |
| Unknown* | 10 | €76.45 | SI Trade |
09:15:30 - 13-Mar-25 |
| Unknown* | 40 | €76.70 | SI Trade |
09:10:59 - 13-Mar-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:56:17 - 13-Mar-25 |
| Unknown* | 2 | €76.05 | SI Trade |
08:44:36 - 13-Mar-25 |
| Unknown* | 100 | €76.20 | SI Trade |
08:38:33 - 13-Mar-25 |
| Unknown* | 70 | €76.05 | SI Trade |
08:37:49 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:20:31 - 13-Mar-25 |
| Unknown* | 4 | €75.45 | OTC Trade |
08:20:27 - 13-Mar-25 |
| Unknown* | 2 | €75.45 | OTC Trade |
08:20:09 - 13-Mar-25 |
| Unknown* | 106 | €75.40 | SI Trade |
08:19:48 - 13-Mar-25 |
| Unknown* | 5 | €75.45 | SI Trade |
08:16:13 - 13-Mar-25 |
| Unknown* | 7 | €75.45 | SI Trade |
08:16:12 - 13-Mar-25 |
| Unknown* | 9 | €75.75 | SI Trade |
08:12:50 - 13-Mar-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:12:46 - 13-Mar-25 |
| Unknown* | 60 | €75.95 | SI Trade |
08:09:34 - 13-Mar-25 |
| Unknown* | 29 | €75.75 | SI Trade |
08:05:55 - 13-Mar-25 |
| Unknown* | 7 | €76.50 | SI Trade |
08:02:27 - 13-Mar-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:06 - 13-Mar-25 |
| Unknown* | 8 | €76.40 | SI Trade |
08:02:05 - 13-Mar-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 2 | €76.50 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 12 | €76.55 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Unknown* | 114 | €78.17632 | SI Trade Negotiated Trade |
17:13:24 - 12-Mar-25 |
| Unknown* | 1 | €76.50 | SI Trade |
16:29:12 - 12-Mar-25 |
| Unknown* | 20 | €76.55 | SI Trade |
16:28:20 - 12-Mar-25 |
| Unknown* | 26 | €76.65 | SI Trade |
16:27:45 - 12-Mar-25 |
| Unknown* | 23 | €76.70 | SI Trade |
16:24:44 - 12-Mar-25 |
| Unknown* | 0 | €76.55 | SI Trade |
16:22:52 - 12-Mar-25 |
| Unknown* | 5 | €76.55 | SI Trade |
16:22:52 - 12-Mar-25 |
| Unknown* | 0 | €76.85 | SI Trade |
16:19:13 - 12-Mar-25 |
| Unknown* | 2 | €76.85 | SI Trade |
16:19:12 - 12-Mar-25 |
| Unknown* | 2 | €76.65 | SI Trade |
16:16:12 - 12-Mar-25 |
| Unknown* | 9 | €76.85 | SI Trade |
16:13:41 - 12-Mar-25 |
| Unknown* | 7 | €76.75 | SI Trade |
16:09:59 - 12-Mar-25 |
| Unknown* | 15 | €76.80 | SI Trade |
15:55:59 - 12-Mar-25 |
| Unknown* | 3 | €76.95 | SI Trade |
15:50:29 - 12-Mar-25 |
| Unknown* | 8 | €77.00 | SI Trade |
15:42:43 - 12-Mar-25 |
| Unknown* | 139 | €77.00 | SI Trade |
15:40:44 - 12-Mar-25 |
| Unknown* | 63 | €77.00 | SI Trade |
15:40:44 - 12-Mar-25 |
| Unknown* | 1 | €77.10 | SI Trade |
15:37:23 - 12-Mar-25 |
| Unknown* | 5 | €77.10 | SI Trade |
15:37:17 - 12-Mar-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
15:35:11 - 12-Mar-25 |