| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €49.91494 | SI Trade Negotiated Trade |
17:14:42 - 14-Oct-25 |
| Unknown* | 56 | €49.90 | SI Trade Negotiated Trade |
17:13:43 - 14-Oct-25 |
| Unknown* | 117 | €50.48868 | SI Trade Negotiated Trade |
17:13:32 - 14-Oct-25 |
| Unknown* | 69 | €50.46486 | SI Trade Negotiated Trade |
17:13:20 - 14-Oct-25 |
| Unknown* | 156 | €50.00 | OTC Trade |
16:34:13 - 14-Oct-25 |
| Unknown* | 27 | €50.00 | SI Trade |
16:27:06 - 14-Oct-25 |
| Unknown* | 1 | €50.05 | SI Trade |
16:26:48 - 14-Oct-25 |
| Unknown* | 8,622 | €50.015 | OTC Trade |
16:26:46 - 14-Oct-25 |
| Unknown* | 0 | €50.05 | SI Trade |
16:26:32 - 14-Oct-25 |
| Unknown* | 2 | €50.05 | SI Trade |
16:26:31 - 14-Oct-25 |
| Unknown* | 35 | €50.00 | SI Trade |
16:23:20 - 14-Oct-25 |
| Unknown* | 96 | €50.10 | SI Trade |
16:21:58 - 14-Oct-25 |
| Unknown* | 46 | €50.00 | SI Trade |
16:17:14 - 14-Oct-25 |
| Unknown* | 57 | €49.96 | SI Trade |
16:07:56 - 14-Oct-25 |
| Unknown* | 15 | €49.94 | SI Trade |
16:04:39 - 14-Oct-25 |
| Unknown* | 25 | €49.90 | OTC Trade |
15:54:29 - 14-Oct-25 |
| Unknown* | 55 | €50.05 | SI Trade |
15:54:07 - 14-Oct-25 |
| Unknown* | 273 | €50.00 | OTC Trade |
15:53:51 - 14-Oct-25 |
| Unknown* | 342 | €50.00 | OTC Trade |
15:45:27 - 14-Oct-25 |
| Unknown* | 5 | €50.00 | SI Trade |
15:40:05 - 14-Oct-25 |
| Unknown* | 5 | €49.96 | SI Trade |
15:31:45 - 14-Oct-25 |
| Unknown* | 4 | €49.98 | SI Trade |
15:28:42 - 14-Oct-25 |
| Unknown* | 1,639 | €50.0371 | OTC Trade |
15:23:04 - 14-Oct-25 |
| Unknown* | 222 | €49.94 | SI Trade |
15:22:33 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:32 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:27 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:24 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:21 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:19 - 14-Oct-25 |
| Unknown* | 243 | €49.94 | SI Trade |
15:22:15 - 14-Oct-25 |
| Unknown* | 190 | €49.96 | SI Trade |
15:22:12 - 14-Oct-25 |
| Unknown* | 53 | €49.96 | SI Trade |
15:21:57 - 14-Oct-25 |
| Unknown* | 243 | €49.96 | SI Trade |
15:21:55 - 14-Oct-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:19:35 - 14-Oct-25 |
| Unknown* | 39 | €50.00 | SI Trade |
15:16:47 - 14-Oct-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
15:13:53 - 14-Oct-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
15:13:52 - 14-Oct-25 |
| Unknown* | 3 | €50.45 | OTC Trade |
15:08:19 - 14-Oct-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
15:07:42 - 14-Oct-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
15:07:42 - 14-Oct-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
15:07:42 - 14-Oct-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
15:07:42 - 14-Oct-25 |
| Unknown* | 100 | €50.40 | SI Trade |
15:01:50 - 14-Oct-25 |
| Unknown* | 4 | €50.25 | SI Trade |
14:55:55 - 14-Oct-25 |
| Unknown* | 20 | €50.25 | SI Trade |
14:54:27 - 14-Oct-25 |
| Unknown* | 2 | €50.45 | SI Trade |
14:02:46 - 14-Oct-25 |
| Unknown* | 10 | €50.60 | SI Trade |
13:56:58 - 14-Oct-25 |
| Unknown* | 214 | €50.50 | OTC Trade |
13:44:17 - 14-Oct-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
13:40:35 - 14-Oct-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
13:40:34 - 14-Oct-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
13:40:34 - 14-Oct-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
13:40:34 - 14-Oct-25 |
| Unknown* | 1 | €50.35 | SI Trade |
13:30:17 - 14-Oct-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
13:28:14 - 14-Oct-25 |
| Unknown* | 21 | €50.40 | SI Trade |
13:08:06 - 14-Oct-25 |
| Unknown* | 0 | €50.25 | SI Trade |
13:08:06 - 14-Oct-25 |
| Unknown* | 20 | €50.35 | SI Trade |
13:07:33 - 14-Oct-25 |
| Unknown* | 3 | €50.30 | SI Trade |
13:05:51 - 14-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:03:48 - 14-Oct-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
12:49:08 - 14-Oct-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
12:49:08 - 14-Oct-25 |
| Unknown* | 282 | €50.50 | OTC Trade |
12:33:31 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:29:39 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:29:39 - 14-Oct-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:16:49 - 14-Oct-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:16:48 - 14-Oct-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:16:48 - 14-Oct-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:16:48 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:10:49 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:10:49 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:10:49 - 14-Oct-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:10:49 - 14-Oct-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
11:58:52 - 14-Oct-25 |
| Unknown* | 500 | €50.575 | OTC Trade |
11:52:22 - 14-Oct-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:29:14 - 14-Oct-25 |
| Unknown* | 1 | €50.775 | SI Trade |
11:18:41 - 14-Oct-25 |
| Unknown* | 1 | €50.75 | SI Trade |
11:15:30 - 14-Oct-25 |
| Unknown* | 0 | €50.75 | SI Trade |
10:59:51 - 14-Oct-25 |
| Unknown* | 4 | €50.75 | SI Trade |
10:59:51 - 14-Oct-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
10:56:05 - 14-Oct-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
10:56:05 - 14-Oct-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
10:36:52 - 14-Oct-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
10:36:52 - 14-Oct-25 |
| Unknown* | 1 | €50.75 | OTC Trade |
10:22:03 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:58:08 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:58:08 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:58:08 - 14-Oct-25 |
| Unknown* | 8 | €50.85 | SI Trade |
09:46:27 - 14-Oct-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
09:36:23 - 14-Oct-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
09:36:23 - 14-Oct-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
09:36:23 - 14-Oct-25 |
| Unknown* | 0 | €50.85 | SI Trade |
09:34:52 - 14-Oct-25 |
| Unknown* | 30 | €50.85 | SI Trade |
09:24:00 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:12:49 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:12:49 - 14-Oct-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:12:49 - 14-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
09:06:53 - 14-Oct-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
09:05:03 - 14-Oct-25 |
| Unknown* | 4 | €50.60 | SI Trade |
08:57:54 - 14-Oct-25 |
| Unknown* | 60 | €50.70 | SI Trade |
08:54:24 - 14-Oct-25 |
| Unknown* | 25 | €50.65 | SI Trade |
08:37:57 - 14-Oct-25 |
| Unknown* | 25 | €50.65 | SI Trade |
08:37:57 - 14-Oct-25 |
| Unknown* | 3 | €50.85 | OTC Trade |
08:35:36 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:57 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:57 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:57 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:57 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:45 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:20:43 - 14-Oct-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:02:55 - 14-Oct-25 |
| Unknown* | 11 | €50.75 | SI Trade |
08:02:52 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:33 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:30 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:30 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:30 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:30 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:00:25 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:00:25 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 56 | €52.025 | SI Trade Negotiated Trade |
17:13:11 - 13-Oct-25 |
| Unknown* | 16 | €52.70 | SI Trade Negotiated Trade |
17:12:28 - 13-Oct-25 |
| Unknown* | 2 | €51.575 | SI Trade |
16:28:30 - 13-Oct-25 |
| Unknown* | 5 | €51.60 | OTC Trade |
16:14:03 - 13-Oct-25 |
| Unknown* | 122 | €51.60 | SI Trade |
16:13:52 - 13-Oct-25 |
| Unknown* | 4 | €51.65 | OTC Trade |
16:13:26 - 13-Oct-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:13:01 - 13-Oct-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:13:01 - 13-Oct-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 38 | €51.65 | SI Trade |
16:10:46 - 13-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
16:06:56 - 13-Oct-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
15:30:35 - 13-Oct-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
15:30:35 - 13-Oct-25 |
| Unknown* | 86 | €52.05 | SI Trade |
15:22:15 - 13-Oct-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:22:15 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:20:16 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:20:16 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:20:15 - 13-Oct-25 |
| Unknown* | 10 | €52.15 | OTC Trade |
15:18:28 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:55 - 13-Oct-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
15:07:55 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:48 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:48 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:24 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:24 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:24 - 13-Oct-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
15:03:23 - 13-Oct-25 |
| Unknown* | 54 | €51.70 | SI Trade |
15:02:09 - 13-Oct-25 |
| Unknown* | 54 | €51.70 | SI Trade |
15:02:09 - 13-Oct-25 |
| Unknown* | 33 | €51.75 | SI Trade |
15:02:08 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:00:15 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:00:15 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | SI Trade |
14:59:43 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
14:54:44 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
14:54:41 - 13-Oct-25 |
| Unknown* | 25 | €52.075 | OTC Trade |
14:53:27 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
14:51:42 - 13-Oct-25 |
| Unknown* | 0 | €52.10 | SI Trade |
14:51:23 - 13-Oct-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
14:50:48 - 13-Oct-25 |
| Unknown* | 100 | €52.10 | SI Trade |
14:48:39 - 13-Oct-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:41:34 - 13-Oct-25 |
| Unknown* | 32 | €51.90 | SI Trade |
14:17:14 - 13-Oct-25 |
| Unknown* | 29 | €51.70 | SI Trade |
14:17:11 - 13-Oct-25 |