| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 3,638 |
| 26th Dec 2025 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 25th Dec 2025 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 24th Dec 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 23rd Dec 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 2,822 |
| 22nd Dec 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 88,166 |
| 19th Dec 2025 (Fri) | 75.15179 | 75.15179 | 75.15179 | 75.15179 | 4,695 |
| 18th Dec 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 3,612 |
| 17th Dec 2025 (Wed) | 74.55 | 74.55 | 74.55 | 74.55 | 10,732 |
| 16th Dec 2025 (Tue) | 78.79773 | 78.79773 | 78.79773 | 78.79773 | 27,023 |
| 15th Dec 2025 (Mon) | 79.35909 | 79.35909 | 79.35909 | 79.35909 | 3,411 |
| 12th Dec 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 92,644 |
| 11th Dec 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 2,533 |
| 10th Dec 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 171,803 |
| 9th Dec 2025 (Tue) | 76.19945 | 76.19945 | 76.19945 | 76.19945 | 7,906 |
| 8th Dec 2025 (Mon) | 76.87734 | 76.87734 | 76.87734 | 76.87734 | 3,642 |
| 5th Dec 2025 (Fri) | 76.47857 | 76.47857 | 76.47857 | 76.47857 | 221,372 |
| 4th Dec 2025 (Thu) | 76.61421 | 76.61421 | 76.61421 | 76.61421 | 6,172 |
| 3rd Dec 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 1,504 |
| 2nd Dec 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 2,630 |
| 1st Dec 2025 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 1,076 |
| 28th Nov 2025 (Fri) | 73.76149 | 73.76149 | 73.76149 | 73.76149 | 14,729 |
| 27th Nov 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 1,605 |
| 26th Nov 2025 (Wed) | 71.28679 | 71.28679 | 71.28679 | 71.28679 | 8,044 |
| 25th Nov 2025 (Tue) | 71.13163 | 71.13163 | 71.13163 | 71.13163 | 8,313 |
| 24th Nov 2025 (Mon) | 71.70016 | 71.70016 | 71.70016 | 71.70016 | 5,848 |
| 21st Nov 2025 (Fri) | 68.50658 | 68.50658 | 68.50658 | 68.50658 | 5,817 |
| 20th Nov 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 6,671 |
| 19th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,894 |
| 18th Nov 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 6,401 |
| 17th Nov 2025 (Mon) | 64.75089 | 64.75089 | 64.75089 | 64.75089 | 25,391 |
| 14th Nov 2025 (Fri) | 56.49368 | 56.49368 | 56.49368 | 56.49368 | 29,516 |
| 13th Nov 2025 (Thu) | 44.49178 | 44.49178 | 44.49178 | 44.49178 | 6,781 |
| 12th Nov 2025 (Wed) | 44.34093 | 44.34093 | 44.34093 | 44.34093 | 2,304 |
| 11th Nov 2025 (Tue) | 43.75633 | 43.75633 | 43.75633 | 43.75633 | 2,935 |
| 10th Nov 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 2,357 |
| 7th Nov 2025 (Fri) | 43.74405 | 43.74405 | 43.74405 | 43.74405 | 6,551 |
| 6th Nov 2025 (Thu) | 45.523 | 45.523 | 45.523 | 45.523 | 13,103 |
| 5th Nov 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 3,646 |
| 4th Nov 2025 (Tue) | 46.57551 | 46.57551 | 46.57551 | 46.57551 | 9,027 |
| 3rd Nov 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 2,060 |
| 31st Oct 2025 (Fri) | 48.48738 | 48.48738 | 48.48738 | 48.48738 | 3,042 |
| 30th Oct 2025 (Thu) | 49.17613 | 49.17613 | 49.17613 | 49.17613 | 2,579 |
| 29th Oct 2025 (Wed) | 48.60677 | 48.60677 | 48.60677 | 48.60677 | 2,658 |