Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nagarro N Ord (0AA3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 77.27809 77.27809 77.27809 77.27809 1,002
13th Mar 2025 (Thu) 77.27809 77.27809 77.27809 77.27809 2,062
12th Mar 2025 (Wed) 76.55 76.55 76.55 76.55 1,388
11th Mar 2025 (Tue) 78.48264 78.48264 78.48264 78.48264 1,826
10th Mar 2025 (Mon) 83.13936 83.13936 83.13936 83.13936 886
7th Mar 2025 (Fri) 83.7675 83.7675 83.7675 83.7675 550
6th Mar 2025 (Thu) 86.34032 86.34032 86.34032 86.34032 933
5th Mar 2025 (Wed) 84.60 84.60 84.60 84.60 1,264
4th Mar 2025 (Tue) 79.50 79.50 79.50 79.50 712
3rd Mar 2025 (Mon) 82.525 82.525 82.525 82.525 539
28th Feb 2025 (Fri) 82.45 82.45 82.45 82.45 918
27th Feb 2025 (Thu) 83.90 83.90 83.90 83.90 263
26th Feb 2025 (Wed) 84.65 84.65 84.65 84.65 609
25th Feb 2025 (Tue) 83.55 83.55 83.55 83.55 4,371
24th Feb 2025 (Mon) 86.10 86.10 86.10 86.10 1,589
21st Feb 2025 (Fri) 86.80 86.80 86.80 86.80 3,399
20th Feb 2025 (Thu) 86.95 86.95 86.95 86.95 978
19th Feb 2025 (Wed) 88.70 88.70 88.70 88.70 1,378
18th Feb 2025 (Tue) 89.60 89.60 89.60 89.60 905
17th Feb 2025 (Mon) 89.90 89.90 89.90 89.90 761
14th Feb 2025 (Fri) 88.60 88.60 88.60 88.60 417
13th Feb 2025 (Thu) 87.90 87.90 87.90 87.90 342
12th Feb 2025 (Wed) 87.15 87.15 87.15 87.15 1,372
11th Feb 2025 (Tue) 86.40 86.40 86.40 86.40 475
10th Feb 2025 (Mon) 88.30 88.30 88.30 88.30 625
7th Feb 2025 (Fri) 88.80 88.80 88.80 88.80 1,121
6th Feb 2025 (Thu) 89.45 89.45 89.45 89.45 1,307
5th Feb 2025 (Wed) 84.95 84.95 84.95 84.95 2,671
4th Feb 2025 (Tue) 84.95 84.95 84.95 84.95 719
3rd Feb 2025 (Mon) 82.60 82.60 82.60 82.60 2,152
31st Jan 2025 (Fri) 84.90 84.90 84.90 84.90 2,998
30th Jan 2025 (Thu) 82.90 82.90 82.90 82.90 846
29th Jan 2025 (Wed) 82.90 82.90 82.90 82.90 802
28th Jan 2025 (Tue) 83.45 83.45 83.45 83.45 654
27th Jan 2025 (Mon) 82.70 82.70 82.70 82.70 3,039
24th Jan 2025 (Fri) 84.90 84.90 84.90 84.90 3,801
23rd Jan 2025 (Thu) 82.15 82.15 82.15 82.15 7,184
22nd Jan 2025 (Wed) 80.63769 80.63769 80.63769 80.63769 509
21st Jan 2025 (Tue) 80.50 80.50 80.50 80.50 502
20th Jan 2025 (Mon) 79.95 79.95 79.95 79.95 150
17th Jan 2025 (Fri) 79.25 79.25 79.25 79.25 1,598
16th Jan 2025 (Thu) 78.05 78.05 78.05 78.05 1,393
15th Jan 2025 (Wed) 77.55 77.55 77.55 77.55 634
14th Jan 2025 (Tue) 75.70 75.70 75.70 75.70 942
FTSE 100 Latest
Value8,604.63
Change62.07