| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 49.65823 | 49.65823 | 49.65823 | 49.65823 | 3,278 |
| 11th Sep 2025 (Thu) | 49.46511 | 49.46511 | 49.46511 | 49.46511 | 2,939 |
| 10th Sep 2025 (Wed) | 49.91806 | 49.91806 | 49.91806 | 49.91806 | 83,785 |
| 9th Sep 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 4,064 |
| 8th Sep 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 3,495 |
| 5th Sep 2025 (Fri) | 49.68167 | 49.68167 | 49.68167 | 49.68167 | 8,010 |
| 4th Sep 2025 (Thu) | 49.92419 | 49.92419 | 49.92419 | 49.92419 | 6,900 |
| 3rd Sep 2025 (Wed) | 52.425 | 52.425 | 52.425 | 52.425 | 3,089 |
| 2nd Sep 2025 (Tue) | 51.78668 | 51.78668 | 51.78668 | 51.78668 | 129,193 |
| 1st Sep 2025 (Mon) | 53.09597 | 53.09597 | 53.09597 | 53.09597 | 2,829 |
| 29th Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,618 |
| 28th Aug 2025 (Thu) | 51.39916 | 51.39916 | 51.39916 | 51.39916 | 3,442 |
| 27th Aug 2025 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 3,892 |
| 26th Aug 2025 (Tue) | 53.80688 | 53.80688 | 53.80688 | 53.80688 | 6,305 |
| 25th Aug 2025 (Mon) | 53.96864 | 53.96864 | 53.96864 | 53.96864 | 0 |
| 22nd Aug 2025 (Fri) | 53.96864 | 53.96864 | 53.96864 | 53.96864 | 26,033 |
| 21st Aug 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 2,219 |
| 20th Aug 2025 (Wed) | 51.29414 | 51.29414 | 51.29414 | 51.29414 | 5,362 |
| 19th Aug 2025 (Tue) | 52.70985 | 52.70985 | 52.70985 | 52.70985 | 6,104 |
| 18th Aug 2025 (Mon) | 51.825 | 51.825 | 51.825 | 51.825 | 6,344 |
| 15th Aug 2025 (Fri) | 51.87352 | 51.87352 | 51.87352 | 51.87352 | 9,619 |
| 14th Aug 2025 (Thu) | 51.39824 | 51.39824 | 51.39824 | 51.39824 | 20,445 |
| 13th Aug 2025 (Wed) | 53.33824 | 53.33824 | 53.33824 | 53.33824 | 53,761 |
| 12th Aug 2025 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 3,031 |
| 11th Aug 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 2,821 |
| 8th Aug 2025 (Fri) | 55.79038 | 55.79038 | 55.79038 | 55.79038 | 5,982 |
| 7th Aug 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 3,633 |
| 6th Aug 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 2,092 |
| 5th Aug 2025 (Tue) | 54.99884 | 54.99884 | 54.99884 | 54.99884 | 2,308 |
| 4th Aug 2025 (Mon) | 53.74329 | 53.74329 | 53.74329 | 53.74329 | 3,909 |
| 1st Aug 2025 (Fri) | 53.67692 | 53.67692 | 53.67692 | 53.67692 | 6,980 |
| 31st Jul 2025 (Thu) | 55.75625 | 55.75625 | 55.75625 | 55.75625 | 2,154 |
| 30th Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 3,540 |
| 29th Jul 2025 (Tue) | 57.06004 | 57.06004 | 57.06004 | 57.06004 | 6,002 |
| 28th Jul 2025 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 2,459 |
| 25th Jul 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 4,648 |
| 24th Jul 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 4,131 |
| 23rd Jul 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 5,525 |
| 22nd Jul 2025 (Tue) | 57.47503 | 57.47503 | 57.47503 | 57.47503 | 3,718 |
| 21st Jul 2025 (Mon) | 59.48827 | 59.48827 | 59.48827 | 59.48827 | 4,345 |
| 18th Jul 2025 (Fri) | 60.15763 | 60.15763 | 60.15763 | 60.15763 | 7,496 |
| 17th Jul 2025 (Thu) | 58.5006 | 58.5006 | 58.5006 | 58.5006 | 3,443 |
| 16th Jul 2025 (Wed) | 57.575 | 57.575 | 57.575 | 57.575 | 2,172 |
| 15th Jul 2025 (Tue) | 57.70048 | 57.70048 | 57.70048 | 57.70048 | 3,055 |
| 14th Jul 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 2,589 |