| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 77.27809 | 77.27809 | 77.27809 | 77.27809 | 1,002 |
| 13th Mar 2025 (Thu) | 77.27809 | 77.27809 | 77.27809 | 77.27809 | 2,062 |
| 12th Mar 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 1,388 |
| 11th Mar 2025 (Tue) | 78.48264 | 78.48264 | 78.48264 | 78.48264 | 1,826 |
| 10th Mar 2025 (Mon) | 83.13936 | 83.13936 | 83.13936 | 83.13936 | 886 |
| 7th Mar 2025 (Fri) | 83.7675 | 83.7675 | 83.7675 | 83.7675 | 550 |
| 6th Mar 2025 (Thu) | 86.34032 | 86.34032 | 86.34032 | 86.34032 | 933 |
| 5th Mar 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1,264 |
| 4th Mar 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 712 |
| 3rd Mar 2025 (Mon) | 82.525 | 82.525 | 82.525 | 82.525 | 539 |
| 28th Feb 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 918 |
| 27th Feb 2025 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 263 |
| 26th Feb 2025 (Wed) | 84.65 | 84.65 | 84.65 | 84.65 | 609 |
| 25th Feb 2025 (Tue) | 83.55 | 83.55 | 83.55 | 83.55 | 4,371 |
| 24th Feb 2025 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 1,589 |
| 21st Feb 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 3,399 |
| 20th Feb 2025 (Thu) | 86.95 | 86.95 | 86.95 | 86.95 | 978 |
| 19th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 1,378 |
| 18th Feb 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 905 |
| 17th Feb 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 761 |
| 14th Feb 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 417 |
| 13th Feb 2025 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 342 |
| 12th Feb 2025 (Wed) | 87.15 | 87.15 | 87.15 | 87.15 | 1,372 |
| 11th Feb 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 475 |
| 10th Feb 2025 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 625 |
| 7th Feb 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 1,121 |
| 6th Feb 2025 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 1,307 |
| 5th Feb 2025 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 2,671 |
| 4th Feb 2025 (Tue) | 84.95 | 84.95 | 84.95 | 84.95 | 719 |
| 3rd Feb 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 2,152 |
| 31st Jan 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 2,998 |
| 30th Jan 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 846 |
| 29th Jan 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 802 |
| 28th Jan 2025 (Tue) | 83.45 | 83.45 | 83.45 | 83.45 | 654 |
| 27th Jan 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 3,039 |
| 24th Jan 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 3,801 |
| 23rd Jan 2025 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 7,184 |
| 22nd Jan 2025 (Wed) | 80.63769 | 80.63769 | 80.63769 | 80.63769 | 509 |
| 21st Jan 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 502 |
| 20th Jan 2025 (Mon) | 79.95 | 79.95 | 79.95 | 79.95 | 150 |
| 17th Jan 2025 (Fri) | 79.25 | 79.25 | 79.25 | 79.25 | 1,598 |
| 16th Jan 2025 (Thu) | 78.05 | 78.05 | 78.05 | 78.05 | 1,393 |
| 15th Jan 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.55 | 634 |
| 14th Jan 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 942 |