| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 4,779 |
| 5th Feb 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 4,968 |
| 4th Feb 2026 (Wed) | 66.375 | 66.375 | 66.375 | 66.375 | 6,068 |
| 3rd Feb 2026 (Tue) | 67.89701 | 67.89701 | 67.89701 | 67.89701 | 4,773 |
| 2nd Feb 2026 (Mon) | 69.825 | 69.825 | 69.825 | 69.825 | 1,116 |
| 30th Jan 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 4,296 |
| 29th Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 80,258 |
| 28th Jan 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 1,787 |
| 27th Jan 2026 (Tue) | 73.46972 | 73.46972 | 73.46972 | 73.46972 | 3,535 |
| 26th Jan 2026 (Mon) | 71.71917 | 71.71917 | 71.71917 | 71.71917 | 3,582 |
| 23rd Jan 2026 (Fri) | 69.55 | 69.55 | 69.55 | 69.55 | 1,163 |
| 22nd Jan 2026 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 2,707 |
| 21st Jan 2026 (Wed) | 63.75 | 63.75 | 63.75 | 63.75 | 3,800 |
| 20th Jan 2026 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 71,697 |
| 19th Jan 2026 (Mon) | 66.38835 | 66.38835 | 66.38835 | 66.38835 | 3,342 |
| 16th Jan 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 2,293 |
| 15th Jan 2026 (Thu) | 68.73333 | 68.73333 | 68.73333 | 68.73333 | 2,337 |
| 14th Jan 2026 (Wed) | 68.11786 | 68.11786 | 68.11786 | 68.11786 | 1,885 |
| 13th Jan 2026 (Tue) | 67.94898 | 67.94898 | 67.94898 | 67.94898 | 3,780 |
| 12th Jan 2026 (Mon) | 68.27947 | 68.27947 | 68.27947 | 68.27947 | 6,120 |
| 9th Jan 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 3,315 |
| 8th Jan 2026 (Thu) | 71.56066 | 71.56066 | 71.56066 | 71.56066 | 5,016 |
| 7th Jan 2026 (Wed) | 72.79179 | 72.79179 | 72.79179 | 72.79179 | 3,427 |
| 6th Jan 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 4,094 |
| 5th Jan 2026 (Mon) | 75.19011 | 75.19011 | 75.19011 | 75.19011 | 3,742 |
| 2nd Jan 2026 (Fri) | 76.66508 | 76.66508 | 76.66508 | 76.66508 | 2,245 |
| 1st Jan 2026 (Thu) | 76.27031 | 76.27031 | 76.27031 | 76.27031 | 0 |
| 31st Dec 2025 (Wed) | 76.27031 | 76.27031 | 76.27031 | 76.27031 | 0 |
| 30th Dec 2025 (Tue) | 76.27031 | 76.27031 | 76.27031 | 76.27031 | 1,859 |
| 29th Dec 2025 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 3,638 |
| 26th Dec 2025 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 25th Dec 2025 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 24th Dec 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 23rd Dec 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 2,822 |
| 22nd Dec 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 88,166 |
| 19th Dec 2025 (Fri) | 75.15179 | 75.15179 | 75.15179 | 75.15179 | 4,695 |
| 18th Dec 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 3,612 |
| 17th Dec 2025 (Wed) | 74.55 | 74.55 | 74.55 | 74.55 | 10,732 |
| 16th Dec 2025 (Tue) | 78.79773 | 78.79773 | 78.79773 | 78.79773 | 27,023 |
| 15th Dec 2025 (Mon) | 79.35909 | 79.35909 | 79.35909 | 79.35909 | 3,411 |
| 12th Dec 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 92,644 |
| 11th Dec 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 2,533 |
| 10th Dec 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 171,803 |
| 9th Dec 2025 (Tue) | 76.19945 | 76.19945 | 76.19945 | 76.19945 | 7,906 |
| 8th Dec 2025 (Mon) | 76.87734 | 76.87734 | 76.87734 | 76.87734 | 3,642 |