| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 63.54241 | 63.54241 | 63.54241 | 63.54241 | 7,999 |
| 7th May 2025 (Wed) | 61.25931 | 61.25931 | 61.25931 | 61.25931 | 3,209 |
| 6th May 2025 (Tue) | 63.45 | 63.45 | 63.45 | 63.45 | 1,909 |
| 5th May 2025 (Mon) | 62.4671 | 62.4671 | 62.4671 | 62.4671 | 2,539 |
| 2nd May 2025 (Fri) | 64.125 | 64.125 | 64.125 | 64.125 | 1,677 |
| 1st May 2025 (Thu) | 62.5156 | 62.5156 | 62.5156 | 62.5156 | 0 |
| 30th Apr 2025 (Wed) | 62.5156 | 62.5156 | 62.5156 | 62.5156 | 5,708 |
| 29th Apr 2025 (Tue) | 64.18651 | 64.18651 | 64.18651 | 64.18651 | 9,970 |
| 28th Apr 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 17,244 |
| 25th Apr 2025 (Fri) | 66.62611 | 66.62611 | 66.62611 | 66.62611 | 1,772 |
| 24th Apr 2025 (Thu) | 66.51895 | 66.51895 | 66.51895 | 66.51895 | 2,200 |
| 23rd Apr 2025 (Wed) | 68.975 | 68.975 | 68.975 | 68.975 | 2,514 |
| 22nd Apr 2025 (Tue) | 64.64911 | 64.64911 | 64.64911 | 64.64911 | 7,243 |
| 21st Apr 2025 (Mon) | 65.48361 | 65.48361 | 65.48361 | 65.48361 | 0 |
| 18th Apr 2025 (Fri) | 65.48361 | 65.48361 | 65.48361 | 65.48361 | 0 |
| 17th Apr 2025 (Thu) | 65.48361 | 65.48361 | 65.48361 | 65.48361 | 970 |
| 16th Apr 2025 (Wed) | 65.94409 | 65.94409 | 65.94409 | 65.94409 | 8,625 |
| 15th Apr 2025 (Tue) | 71.175 | 71.175 | 71.175 | 71.175 | 690 |
| 14th Apr 2025 (Mon) | 71.56584 | 71.56584 | 71.56584 | 71.56584 | 1,685 |
| 11th Apr 2025 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 1,835 |
| 10th Apr 2025 (Thu) | 69.46538 | 69.46538 | 69.46538 | 69.46538 | 2,056 |
| 9th Apr 2025 (Wed) | 65.34215 | 65.34215 | 65.34215 | 65.34215 | 29,889 |
| 8th Apr 2025 (Tue) | 67.9271 | 67.9271 | 67.9271 | 67.9271 | 69,438 |
| 7th Apr 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 8,012 |
| 4th Apr 2025 (Fri) | 68.675 | 68.675 | 68.675 | 68.675 | 6,704 |
| 3rd Apr 2025 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 8,241 |
| 2nd Apr 2025 (Wed) | 75.66429 | 75.66429 | 75.66429 | 75.66429 | 1,182 |
| 1st Apr 2025 (Tue) | 74.35056 | 74.35056 | 74.35056 | 74.35056 | 975 |
| 31st Mar 2025 (Mon) | 73.8579 | 73.8579 | 73.8579 | 73.8579 | 1,225 |
| 28th Mar 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 1,857 |
| 27th Mar 2025 (Thu) | 76.3774 | 76.3774 | 76.3774 | 76.3774 | 8,653 |
| 26th Mar 2025 (Wed) | 79.09862 | 79.09862 | 79.09862 | 79.09862 | 2,070 |
| 25th Mar 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 904 |
| 24th Mar 2025 (Mon) | 77.85714 | 77.85714 | 77.85714 | 77.85714 | 2,597 |
| 21st Mar 2025 (Fri) | 74.30093 | 74.30093 | 74.30093 | 74.30093 | 9,434 |
| 20th Mar 2025 (Thu) | 79.09565 | 79.09565 | 79.09565 | 79.09565 | 495 |
| 19th Mar 2025 (Wed) | 80.82263 | 80.82263 | 80.82263 | 80.82263 | 615 |
| 18th Mar 2025 (Tue) | 81.7135 | 81.7135 | 81.7135 | 81.7135 | 9,835 |
| 17th Mar 2025 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 731 |
| 14th Mar 2025 (Fri) | 77.95 | 77.95 | 77.95 | 77.95 | 1,523 |
| 13th Mar 2025 (Thu) | 77.27809 | 77.27809 | 77.27809 | 77.27809 | 2,062 |
| 12th Mar 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 1,388 |
| 11th Mar 2025 (Tue) | 78.48264 | 78.48264 | 78.48264 | 78.48264 | 1,826 |
| 10th Mar 2025 (Mon) | 83.13936 | 83.13936 | 83.13936 | 83.13936 | 886 |