| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 3,590 |
| 2nd Jul 2025 (Wed) | 61.18577 | 61.18577 | 61.18577 | 61.18577 | 5,402 |
| 1st Jul 2025 (Tue) | 60.35031 | 60.35031 | 60.35031 | 60.35031 | 4,268 |
| 30th Jun 2025 (Mon) | 59.40854 | 59.40854 | 59.40854 | 59.40854 | 64,219 |
| 27th Jun 2025 (Fri) | 58.81 | 58.81 | 58.81 | 58.81 | 4,181 |
| 26th Jun 2025 (Thu) | 57.825 | 57.825 | 57.825 | 57.825 | 2,848 |
| 25th Jun 2025 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 4,743 |
| 24th Jun 2025 (Tue) | 58.17808 | 58.17808 | 58.17808 | 58.17808 | 1,968 |
| 23rd Jun 2025 (Mon) | 55.65041 | 55.65041 | 55.65041 | 55.65041 | 3,658 |
| 20th Jun 2025 (Fri) | 56.425 | 56.425 | 56.425 | 56.425 | 7,252 |
| 19th Jun 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 1,436 |
| 18th Jun 2025 (Wed) | 57.87049 | 57.87049 | 57.87049 | 57.87049 | 1,951 |
| 17th Jun 2025 (Tue) | 57.36762 | 57.36762 | 57.36762 | 57.36762 | 41,322 |
| 16th Jun 2025 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 2,919 |
| 13th Jun 2025 (Fri) | 56.95208 | 56.95208 | 56.95208 | 56.95208 | 4,291 |
| 12th Jun 2025 (Thu) | 58.37709 | 58.37709 | 58.37709 | 58.37709 | 1,929 |
| 11th Jun 2025 (Wed) | 59.025 | 59.025 | 59.025 | 59.025 | 4,299 |
| 10th Jun 2025 (Tue) | 58.25058 | 58.25058 | 58.25058 | 58.25058 | 1,653 |
| 9th Jun 2025 (Mon) | 58.825 | 58.825 | 58.825 | 58.825 | 2,717 |
| 6th Jun 2025 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 4,327 |
| 5th Jun 2025 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 5,051 |
| 4th Jun 2025 (Wed) | 58.775 | 58.775 | 58.775 | 58.775 | 3,550 |
| 3rd Jun 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 3,219 |
| 2nd Jun 2025 (Mon) | 57.70714 | 57.70714 | 57.70714 | 57.70714 | 4,209 |
| 30th May 2025 (Fri) | 58.19516 | 58.19516 | 58.19516 | 58.19516 | 2,937 |
| 29th May 2025 (Thu) | 58.77813 | 58.77813 | 58.77813 | 58.77813 | 4,121 |
| 28th May 2025 (Wed) | 58.57308 | 58.57308 | 58.57308 | 58.57308 | 6,881 |
| 27th May 2025 (Tue) | 60.02451 | 60.02451 | 60.02451 | 60.02451 | 5,194 |
| 26th May 2025 (Mon) | 60.26211 | 60.26211 | 60.26211 | 60.26211 | 2,267 |
| 23rd May 2025 (Fri) | 60.32199 | 60.32199 | 60.32199 | 60.32199 | 2,835 |
| 22nd May 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 5,875 |
| 21st May 2025 (Wed) | 62.71674 | 62.71674 | 62.71674 | 62.71674 | 5,577 |
| 20th May 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 12,806 |
| 19th May 2025 (Mon) | 64.84048 | 64.84048 | 64.84048 | 64.84048 | 33,550 |
| 16th May 2025 (Fri) | 67.72817 | 67.72817 | 67.72817 | 67.72817 | 197,869 |
| 15th May 2025 (Thu) | 70.23741 | 70.23741 | 70.23741 | 70.23741 | 57,330 |
| 14th May 2025 (Wed) | 69.03415 | 69.03415 | 69.03415 | 69.03415 | 2,257 |
| 13th May 2025 (Tue) | 69.95 | 69.95 | 69.95 | 69.95 | 2,727 |
| 12th May 2025 (Mon) | 69.75 | 69.75 | 69.75 | 69.75 | 4,954 |
| 9th May 2025 (Fri) | 66.92139 | 66.92139 | 66.92139 | 66.92139 | 2,160 |
| 8th May 2025 (Thu) | 63.54241 | 63.54241 | 63.54241 | 63.54241 | 7,999 |
| 7th May 2025 (Wed) | 61.25931 | 61.25931 | 61.25931 | 61.25931 | 3,209 |
| 6th May 2025 (Tue) | 63.45 | 63.45 | 63.45 | 63.45 | 1,909 |
| 5th May 2025 (Mon) | 62.4671 | 62.4671 | 62.4671 | 62.4671 | 2,539 |