| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 1,605 |
| 26th Nov 2025 (Wed) | 71.28679 | 71.28679 | 71.28679 | 71.28679 | 8,044 |
| 25th Nov 2025 (Tue) | 71.13163 | 71.13163 | 71.13163 | 71.13163 | 8,313 |
| 24th Nov 2025 (Mon) | 71.70016 | 71.70016 | 71.70016 | 71.70016 | 5,848 |
| 21st Nov 2025 (Fri) | 68.50658 | 68.50658 | 68.50658 | 68.50658 | 5,817 |
| 20th Nov 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 6,671 |
| 19th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,894 |
| 18th Nov 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 6,401 |
| 17th Nov 2025 (Mon) | 64.75089 | 64.75089 | 64.75089 | 64.75089 | 25,391 |
| 14th Nov 2025 (Fri) | 56.49368 | 56.49368 | 56.49368 | 56.49368 | 29,516 |
| 13th Nov 2025 (Thu) | 44.49178 | 44.49178 | 44.49178 | 44.49178 | 6,781 |
| 12th Nov 2025 (Wed) | 44.34093 | 44.34093 | 44.34093 | 44.34093 | 2,304 |
| 11th Nov 2025 (Tue) | 43.75633 | 43.75633 | 43.75633 | 43.75633 | 2,935 |
| 10th Nov 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 2,357 |
| 7th Nov 2025 (Fri) | 43.74405 | 43.74405 | 43.74405 | 43.74405 | 6,551 |
| 6th Nov 2025 (Thu) | 45.523 | 45.523 | 45.523 | 45.523 | 13,103 |
| 5th Nov 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 3,646 |
| 4th Nov 2025 (Tue) | 46.57551 | 46.57551 | 46.57551 | 46.57551 | 9,027 |
| 3rd Nov 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 2,060 |
| 31st Oct 2025 (Fri) | 48.48738 | 48.48738 | 48.48738 | 48.48738 | 3,042 |
| 30th Oct 2025 (Thu) | 49.17613 | 49.17613 | 49.17613 | 49.17613 | 2,579 |
| 29th Oct 2025 (Wed) | 48.60677 | 48.60677 | 48.60677 | 48.60677 | 2,658 |
| 28th Oct 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 2,558 |
| 27th Oct 2025 (Mon) | 50.66667 | 50.66667 | 50.66667 | 50.66667 | 4,638 |
| 24th Oct 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 1,977 |
| 23rd Oct 2025 (Thu) | 50.15554 | 50.15554 | 50.15554 | 50.15554 | 1,802 |
| 22nd Oct 2025 (Wed) | 49.68764 | 49.68764 | 49.68764 | 49.68764 | 3,467 |
| 21st Oct 2025 (Tue) | 50.13895 | 50.13895 | 50.13895 | 50.13895 | 2,933 |
| 20th Oct 2025 (Mon) | 48.95553 | 48.95553 | 48.95553 | 48.95553 | 5,012 |
| 17th Oct 2025 (Fri) | 48.01206 | 48.01206 | 48.01206 | 48.01206 | 15,387 |
| 16th Oct 2025 (Thu) | 49.06825 | 49.06825 | 49.06825 | 49.06825 | 8,489 |
| 15th Oct 2025 (Wed) | 49.7125 | 49.7125 | 49.7125 | 49.7125 | 2,930 |
| 14th Oct 2025 (Tue) | 49.91494 | 49.91494 | 49.91494 | 49.91494 | 15,289 |
| 13th Oct 2025 (Mon) | 52.025 | 52.025 | 52.025 | 52.025 | 4,016 |
| 10th Oct 2025 (Fri) | 51.74949 | 51.74949 | 51.74949 | 51.74949 | 1,951 |
| 9th Oct 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 3,144 |
| 8th Oct 2025 (Wed) | 54.12568 | 54.12568 | 54.12568 | 54.12568 | 2,544 |
| 7th Oct 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 9,264 |
| 6th Oct 2025 (Mon) | 53.575 | 53.575 | 53.575 | 53.575 | 4,654 |
| 3rd Oct 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 1,595 |
| 2nd Oct 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 6,165 |
| 1st Oct 2025 (Wed) | 51.18991 | 51.18991 | 51.18991 | 51.18991 | 2,487 |
| 30th Sep 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 8,864 |
| 29th Sep 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 2,662 |