| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 52.025 | 52.025 | 52.025 | 52.025 | 4,016 |
| 10th Oct 2025 (Fri) | 51.74949 | 51.74949 | 51.74949 | 51.74949 | 1,951 |
| 9th Oct 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 3,144 |
| 8th Oct 2025 (Wed) | 54.12568 | 54.12568 | 54.12568 | 54.12568 | 2,544 |
| 7th Oct 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 9,264 |
| 6th Oct 2025 (Mon) | 53.575 | 53.575 | 53.575 | 53.575 | 4,654 |
| 3rd Oct 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 1,595 |
| 2nd Oct 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 6,165 |
| 1st Oct 2025 (Wed) | 51.18991 | 51.18991 | 51.18991 | 51.18991 | 2,487 |
| 30th Sep 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 8,864 |
| 29th Sep 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 2,662 |
| 26th Sep 2025 (Fri) | 50.525 | 50.525 | 50.525 | 50.525 | 6,763 |
| 25th Sep 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 1,893 |
| 24th Sep 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 1,876 |
| 23rd Sep 2025 (Tue) | 51.53876 | 51.53876 | 51.53876 | 51.53876 | 3,186 |
| 22nd Sep 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 2,121 |
| 19th Sep 2025 (Fri) | 51.125 | 51.125 | 51.125 | 51.125 | 2,479 |
| 18th Sep 2025 (Thu) | 51.10722 | 51.10722 | 51.10722 | 51.10722 | 2,188 |
| 17th Sep 2025 (Wed) | 49.39 | 49.39 | 49.39 | 49.39 | 4,169 |
| 16th Sep 2025 (Tue) | 49.07297 | 49.07297 | 49.07297 | 49.07297 | 2,257 |
| 15th Sep 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 1,091 |
| 12th Sep 2025 (Fri) | 49.65823 | 49.65823 | 49.65823 | 49.65823 | 3,278 |
| 11th Sep 2025 (Thu) | 49.46511 | 49.46511 | 49.46511 | 49.46511 | 2,939 |
| 10th Sep 2025 (Wed) | 49.91806 | 49.91806 | 49.91806 | 49.91806 | 83,785 |
| 9th Sep 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 4,064 |
| 8th Sep 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 3,495 |
| 5th Sep 2025 (Fri) | 49.68167 | 49.68167 | 49.68167 | 49.68167 | 8,010 |
| 4th Sep 2025 (Thu) | 49.92419 | 49.92419 | 49.92419 | 49.92419 | 6,900 |
| 3rd Sep 2025 (Wed) | 52.425 | 52.425 | 52.425 | 52.425 | 3,089 |
| 2nd Sep 2025 (Tue) | 51.78668 | 51.78668 | 51.78668 | 51.78668 | 129,193 |
| 1st Sep 2025 (Mon) | 53.09597 | 53.09597 | 53.09597 | 53.09597 | 2,829 |
| 29th Aug 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,618 |
| 28th Aug 2025 (Thu) | 51.39916 | 51.39916 | 51.39916 | 51.39916 | 3,442 |
| 27th Aug 2025 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 3,892 |
| 26th Aug 2025 (Tue) | 53.80688 | 53.80688 | 53.80688 | 53.80688 | 6,305 |
| 25th Aug 2025 (Mon) | 53.96864 | 53.96864 | 53.96864 | 53.96864 | 0 |
| 22nd Aug 2025 (Fri) | 53.96864 | 53.96864 | 53.96864 | 53.96864 | 26,033 |
| 21st Aug 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 2,219 |
| 20th Aug 2025 (Wed) | 51.29414 | 51.29414 | 51.29414 | 51.29414 | 5,362 |
| 19th Aug 2025 (Tue) | 52.70985 | 52.70985 | 52.70985 | 52.70985 | 6,104 |
| 18th Aug 2025 (Mon) | 51.825 | 51.825 | 51.825 | 51.825 | 6,344 |
| 15th Aug 2025 (Fri) | 51.87352 | 51.87352 | 51.87352 | 51.87352 | 9,619 |
| 14th Aug 2025 (Thu) | 51.39824 | 51.39824 | 51.39824 | 51.39824 | 20,445 |