| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 45.523 | 45.523 | 45.523 | 45.523 | 13,103 |
| 5th Nov 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 3,646 |
| 4th Nov 2025 (Tue) | 46.57551 | 46.57551 | 46.57551 | 46.57551 | 9,027 |
| 3rd Nov 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 2,060 |
| 31st Oct 2025 (Fri) | 48.48738 | 48.48738 | 48.48738 | 48.48738 | 3,042 |
| 30th Oct 2025 (Thu) | 49.17613 | 49.17613 | 49.17613 | 49.17613 | 2,579 |
| 29th Oct 2025 (Wed) | 48.60677 | 48.60677 | 48.60677 | 48.60677 | 2,658 |
| 28th Oct 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 2,558 |
| 27th Oct 2025 (Mon) | 50.66667 | 50.66667 | 50.66667 | 50.66667 | 4,638 |
| 24th Oct 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 1,977 |
| 23rd Oct 2025 (Thu) | 50.15554 | 50.15554 | 50.15554 | 50.15554 | 1,802 |
| 22nd Oct 2025 (Wed) | 49.68764 | 49.68764 | 49.68764 | 49.68764 | 3,467 |
| 21st Oct 2025 (Tue) | 50.13895 | 50.13895 | 50.13895 | 50.13895 | 2,933 |
| 20th Oct 2025 (Mon) | 48.95553 | 48.95553 | 48.95553 | 48.95553 | 5,012 |
| 17th Oct 2025 (Fri) | 48.01206 | 48.01206 | 48.01206 | 48.01206 | 15,387 |
| 16th Oct 2025 (Thu) | 49.06825 | 49.06825 | 49.06825 | 49.06825 | 8,489 |
| 15th Oct 2025 (Wed) | 49.7125 | 49.7125 | 49.7125 | 49.7125 | 2,930 |
| 14th Oct 2025 (Tue) | 49.91494 | 49.91494 | 49.91494 | 49.91494 | 15,289 |
| 13th Oct 2025 (Mon) | 52.025 | 52.025 | 52.025 | 52.025 | 4,016 |
| 10th Oct 2025 (Fri) | 51.74949 | 51.74949 | 51.74949 | 51.74949 | 1,951 |
| 9th Oct 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 3,144 |
| 8th Oct 2025 (Wed) | 54.12568 | 54.12568 | 54.12568 | 54.12568 | 2,544 |
| 7th Oct 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 9,264 |
| 6th Oct 2025 (Mon) | 53.575 | 53.575 | 53.575 | 53.575 | 4,654 |
| 3rd Oct 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 1,595 |
| 2nd Oct 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 6,165 |
| 1st Oct 2025 (Wed) | 51.18991 | 51.18991 | 51.18991 | 51.18991 | 2,487 |
| 30th Sep 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 8,864 |
| 29th Sep 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 2,662 |
| 26th Sep 2025 (Fri) | 50.525 | 50.525 | 50.525 | 50.525 | 6,763 |
| 25th Sep 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 1,893 |
| 24th Sep 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 1,876 |
| 23rd Sep 2025 (Tue) | 51.53876 | 51.53876 | 51.53876 | 51.53876 | 3,186 |
| 22nd Sep 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 2,121 |
| 19th Sep 2025 (Fri) | 51.125 | 51.125 | 51.125 | 51.125 | 2,479 |
| 18th Sep 2025 (Thu) | 51.10722 | 51.10722 | 51.10722 | 51.10722 | 2,188 |
| 17th Sep 2025 (Wed) | 49.39 | 49.39 | 49.39 | 49.39 | 4,169 |
| 16th Sep 2025 (Tue) | 49.07297 | 49.07297 | 49.07297 | 49.07297 | 2,257 |
| 15th Sep 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 1,091 |
| 12th Sep 2025 (Fri) | 49.65823 | 49.65823 | 49.65823 | 49.65823 | 3,278 |
| 11th Sep 2025 (Thu) | 49.46511 | 49.46511 | 49.46511 | 49.46511 | 2,939 |
| 10th Sep 2025 (Wed) | 49.91806 | 49.91806 | 49.91806 | 49.91806 | 83,785 |
| 9th Sep 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 4,064 |
| 8th Sep 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 3,495 |