| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 44.08 | 44.08 | 44.08 | 44.08 | 1,979 |
| 26th Mar 2026 (Thu) | 44.05114 | 44.05114 | 44.05114 | 44.05114 | 29,466 |
| 25th Mar 2026 (Wed) | 45.13958 | 45.13958 | 45.13958 | 45.13958 | 8,265 |
| 24th Mar 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 6,633 |
| 23rd Mar 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 8,618 |
| 20th Mar 2026 (Fri) | 49.06789 | 49.06789 | 49.06789 | 49.06789 | 3,459 |
| 19th Mar 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 1,041 |
| 18th Mar 2026 (Wed) | 49.62 | 49.62 | 49.62 | 49.62 | 1,901 |
| 17th Mar 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 3,258 |
| 16th Mar 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 3,642 |
| 13th Mar 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 1,013 |
| 12th Mar 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 902 |
| 11th Mar 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 3,257 |
| 10th Mar 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 3,343 |
| 9th Mar 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 1,487 |
| 6th Mar 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 1,468 |
| 5th Mar 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 1,677 |
| 4th Mar 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,419 |
| 3rd Mar 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 2,470 |
| 2nd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 11,556 |
| 27th Feb 2026 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 18,357 |
| 26th Feb 2026 (Thu) | 53.43096 | 53.43096 | 53.43096 | 53.43096 | 18,336 |
| 25th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 58,753 |
| 24th Feb 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 5,319 |
| 23rd Feb 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 9,562 |
| 20th Feb 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 8,868 |
| 19th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,732 |
| 18th Feb 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 4,521 |
| 17th Feb 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 3,804 |
| 16th Feb 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 3,661 |
| 13th Feb 2026 (Fri) | 60.775 | 60.775 | 60.775 | 60.775 | 1,424 |
| 12th Feb 2026 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 2,647 |
| 11th Feb 2026 (Wed) | 62.95 | 62.95 | 62.95 | 62.95 | 2,906 |
| 10th Feb 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 4,270 |
| 9th Feb 2026 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 4,120 |
| 6th Feb 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 4,779 |
| 5th Feb 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 4,968 |
| 4th Feb 2026 (Wed) | 66.375 | 66.375 | 66.375 | 66.375 | 6,068 |
| 3rd Feb 2026 (Tue) | 67.89701 | 67.89701 | 67.89701 | 67.89701 | 4,773 |
| 2nd Feb 2026 (Mon) | 69.825 | 69.825 | 69.825 | 69.825 | 1,116 |
| 30th Jan 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 4,296 |