| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.75 | SI Trade |
16:27:41 - 03-Nov-25 |
| Unknown* | 17 | €11.55 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 38 | €11.575 | SI Trade |
13:14:52 - 03-Nov-25 |
| Buy* | 5 | €11.60 | SI Trade |
09:52:14 - 03-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:14:03 - 03-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
13:46:16 - 31-Oct-25 |
| Unknown* | 0 | €11.65 | SI Trade |
13:46:16 - 31-Oct-25 |
| Buy* | 23 | €11.70 | SI Trade |
10:35:55 - 31-Oct-25 |
| Sell* | 3 | €11.65 | SI Trade |
16:18:33 - 30-Oct-25 |
| Sell* | 3 | €11.65 | SI Trade |
16:18:33 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:00:57 - 30-Oct-25 |
| Sell* | 9 | €11.75 | SI Trade |
14:02:28 - 30-Oct-25 |
| Buy* | 246 | €12.00 | SI Trade |
11:55:19 - 29-Oct-25 |
| Buy* | 1,604 | €11.65 | SI Trade |
12:21:28 - 28-Oct-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
12:58:22 - 27-Oct-25 |
| Buy* | 30 | €11.70 | SI Trade |
09:58:25 - 27-Oct-25 |
| Buy* | 1 | €11.65 | SI Trade |
08:02:13 - 27-Oct-25 |
| Sell* | 30 | €11.60 | SI Trade |
15:12:55 - 24-Oct-25 |
| Sell* | 5 | €11.70 | SI Trade |
09:36:50 - 24-Oct-25 |
| Buy* | 1 | €11.775 | SI Trade |
08:56:28 - 24-Oct-25 |
| Sell* | 1,059 | €11.75 | SI Trade |
08:35:54 - 24-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:10:32 - 24-Oct-25 |
| Unknown* | 1 | €11.875 | SI Trade |
10:23:56 - 23-Oct-25 |
| Unknown* | 5 | €12.00 | SI Trade |
09:07:21 - 23-Oct-25 |
| Buy* | 165 | €12.15 | SI Trade |
11:24:56 - 22-Oct-25 |
| Buy* | 346 | €11.80 | SI Trade |
08:27:03 - 22-Oct-25 |
| Buy* | 286 | €11.80 | SI Trade |
08:27:00 - 22-Oct-25 |
| Sell* | 153 | €11.95 | SI Trade Suspected SELL Trade |
14:11:34 - 21-Oct-25 |
| Sell* | 153 | €11.95 | SI Trade Suspected SELL Trade |
14:11:34 - 21-Oct-25 |
| Unknown* | 17 | €12.20 | OTC Trade |
13:54:20 - 21-Oct-25 |
| Buy* | 18 | €12.20 | SI Trade |
13:54:20 - 21-Oct-25 |
| Unknown* | 9,101 | €12.00 | SI Trade |
11:55:55 - 21-Oct-25 |
| Unknown* | 9,101 | €12.00 | SI Trade |
11:55:55 - 21-Oct-25 |
| Unknown* | 8,596 | €12.00 | SI Trade |
11:50:38 - 21-Oct-25 |
| Unknown* | 8,596 | €12.00 | SI Trade |
11:50:38 - 21-Oct-25 |
| Sell* | 10 | €11.40 | SI Trade |
09:34:23 - 20-Oct-25 |
| Sell* | 1,497 | €11.40 | SI Trade |
08:52:03 - 20-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:02:13 - 20-Oct-25 |
| Unknown* | 1,404 | €12.00 | SI Trade Negotiated Trade |
16:39:14 - 16-Oct-25 |
| Buy* | 1,404 | €12.00 | SI Trade Negotiated Trade |
16:39:14 - 16-Oct-25 |
| Buy* | 1 | €11.95 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 7,636 | €12.00 | SI Trade Negotiated Trade |
16:28:43 - 15-Oct-25 |
| Unknown* | 7,636 | €12.00 | SI Trade Negotiated Trade |
16:28:43 - 15-Oct-25 |
| Sell* | 143 | €12.00 | SI Trade |
16:10:52 - 15-Oct-25 |
| Sell* | 143 | €12.00 | SI Trade |
16:10:52 - 15-Oct-25 |
| Unknown* | 2,080 | €12.00 | SI Trade |
15:34:17 - 15-Oct-25 |
| Sell* | 2,080 | €12.00 | SI Trade |
15:34:17 - 15-Oct-25 |
| Sell* | 69 | €12.00 | SI Trade |
15:13:19 - 15-Oct-25 |
| Sell* | 69 | €12.00 | SI Trade |
15:13:19 - 15-Oct-25 |
| Unknown* | 4,347 | €12.00 | SI Trade |
15:03:27 - 15-Oct-25 |
| Unknown* | 4,347 | €12.00 | SI Trade |
15:03:27 - 15-Oct-25 |
| Unknown* | 1,006 | €12.05 | SI Trade |
13:10:56 - 15-Oct-25 |
| Buy* | 2 | €11.80 | SI Trade |
09:58:13 - 15-Oct-25 |
| Unknown* | 14 | €11.60 | OTC Trade |
08:02:08 - 14-Oct-25 |
| Unknown* | 14 | €11.90 | OTC Trade |
12:27:24 - 13-Oct-25 |
| Buy* | 15 | €11.90 | SI Trade |
12:27:23 - 13-Oct-25 |
| Buy* | 9 | €11.95 | SI Trade |
12:24:29 - 13-Oct-25 |
| Unknown* | 10 | €11.85 | OTC Trade |
15:44:11 - 10-Oct-25 |
| Buy* | 11 | €11.85 | SI Trade |
15:44:11 - 10-Oct-25 |
| Buy* | 215 | €12.00 | SI Trade |
08:58:58 - 10-Oct-25 |
| Buy* | 150 | €11.95 | SI Trade |
15:07:59 - 09-Oct-25 |
| Unknown* | 808 | €12.05 | SI Trade |
10:51:48 - 09-Oct-25 |
| Buy* | 1 | €12.075 | SI Trade |
10:49:26 - 09-Oct-25 |
| Buy* | 1 | €12.075 | SI Trade |
10:49:26 - 09-Oct-25 |
| Buy* | 5 | €12.075 | SI Trade |
10:02:32 - 09-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:59:07 - 09-Oct-25 |
| Buy* | 2 | €12.10 | SI Trade |
09:59:07 - 09-Oct-25 |
| Unknown* | 631 | €12.10 | SI Trade Negotiated Trade |
16:38:14 - 08-Oct-25 |
| Buy* | 631 | €12.10 | SI Trade Negotiated Trade |
16:38:14 - 08-Oct-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Buy* | 10 | €12.075 | SI Trade |
11:21:32 - 08-Oct-25 |
| Unknown* | 871 | €12.05 | SI Trade |
10:36:22 - 08-Oct-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:02:06 - 08-Oct-25 |
| Buy* | 1 | €12.10 | SI Trade |
08:02:06 - 08-Oct-25 |
| Unknown* | 5,894 | €12.10807 | SI Trade Negotiated Trade |
16:40:03 - 07-Oct-25 |
| Unknown* | 0 | €11.95 | SI Trade |
14:42:57 - 07-Oct-25 |
| Sell* | 41 | €12.025 | SI Trade |
14:41:58 - 07-Oct-25 |
| Sell* | 1,026 | €12.00 | SI Trade |
14:35:27 - 07-Oct-25 |
| Sell* | 1,004 | €12.00 | SI Trade |
13:37:50 - 07-Oct-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
12:53:30 - 07-Oct-25 |
| Buy* | 7 | €12.10 | SI Trade |
12:53:30 - 07-Oct-25 |
| Unknown* | 1,534 | €12.10 | SI Trade Negotiated Trade |
16:37:56 - 06-Oct-25 |
| Buy* | 1,534 | €12.10 | SI Trade Negotiated Trade |
16:37:56 - 06-Oct-25 |
| Unknown* | 985 | €12.05 | SI Trade |
13:13:28 - 06-Oct-25 |
| Unknown* | 985 | €12.05 | SI Trade |
10:31:45 - 06-Oct-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
08:02:24 - 06-Oct-25 |
| Unknown* | 7,666 | €12.17468 | SI Trade Negotiated Trade |
16:40:05 - 03-Oct-25 |
| Unknown* | 7,666 | €12.17468 | SI Trade Negotiated Trade |
16:40:05 - 03-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
11:39:53 - 03-Oct-25 |
| Unknown* | 50 | €12.15 | SI Trade |
13:26:58 - 02-Oct-25 |
| Buy* | 2 | €12.15 | SI Trade |
08:20:54 - 02-Oct-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
08:02:00 - 02-Oct-25 |
| Unknown* | 977 | €12.05 | SI Trade |
08:48:05 - 01-Oct-25 |
| Sell* | 50 | €12.20 | SI Trade |
15:20:21 - 30-Sep-25 |
| Buy* | 1 | €12.35 | SI Trade |
12:39:35 - 30-Sep-25 |
| Unknown* | 5,980 | €12.30 | SI Trade |
11:17:04 - 30-Sep-25 |
| Unknown* | 5,000 | €12.30 | SI Trade |
11:16:54 - 30-Sep-25 |
| Unknown* | 5,000 | €12.30 | SI Trade |
11:16:54 - 30-Sep-25 |
| Buy* | 682 | €12.3627 | SI Trade |
10:09:00 - 30-Sep-25 |
| Buy* | 1,077 | €12.3193 | SI Trade |
09:47:14 - 30-Sep-25 |
| Buy* | 8 | €12.40 | SI Trade |
08:40:32 - 30-Sep-25 |
| Buy* | 4 | €12.30 | SI Trade |
08:08:33 - 30-Sep-25 |
| Sell* | 247 | €12.20931 | SI Trade Suspected SELL Trade |
16:38:03 - 29-Sep-25 |
| Unknown* | 81 | €12.30 | SI Trade Negotiated Trade |
16:38:03 - 29-Sep-25 |
| Unknown* | 246 | €12.30 | SI Trade Negotiated Trade |
16:38:03 - 29-Sep-25 |
| Unknown* | 230 | €12.30 | Negotiated Trade |
16:37:04 - 29-Sep-25 |
| Unknown* | 934 | €12.30 | SI Trade |
16:29:43 - 29-Sep-25 |
| Unknown* | 731 | €12.30 | SI Trade |
16:09:24 - 29-Sep-25 |
| Unknown* | 3,636 | €12.30 | SI Trade |
15:13:34 - 29-Sep-25 |
| Buy* | 700 | €12.40 | SI Trade |
15:07:23 - 29-Sep-25 |
| Buy* | 664 | €12.3272 | SI Trade |
15:00:59 - 29-Sep-25 |
| Unknown* | 439 | €12.10 | OTC Trade |
14:30:12 - 29-Sep-25 |
| Sell* | 439 | €12.10 | SI Trade |
14:30:09 - 29-Sep-25 |
| Sell* | 334 | €12.1393 | SI Trade |
14:03:37 - 29-Sep-25 |
| Unknown* | 3,273 | €12.0557 | SI Trade |
13:34:26 - 29-Sep-25 |
| Unknown* | 25 | €12.15 | OTC Trade |
13:13:54 - 29-Sep-25 |
| Buy* | 510 | €12.1502 | SI Trade |
12:26:17 - 29-Sep-25 |
| Unknown* | 6,234 | €12.0175 | SI Trade |
11:14:11 - 29-Sep-25 |
| Unknown* | 439 | €12.00 | OTC Trade |
09:11:35 - 29-Sep-25 |
| Unknown* | 2 | €11.85 | OTC Trade |
08:02:29 - 29-Sep-25 |
| Sell* | 785 | €11.70 | SI Trade |
08:50:25 - 26-Sep-25 |
| Sell* | 778 | €11.70 | SI Trade |
08:50:21 - 26-Sep-25 |
| Buy* | 25 | €11.80 | SI Trade |
09:32:11 - 25-Sep-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:02:16 - 25-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
15:13:05 - 24-Sep-25 |
| Unknown* | 18 | €11.75 | OTC Trade |
13:02:29 - 23-Sep-25 |
| Buy* | 8 | €11.80 | SI Trade |
09:59:42 - 23-Sep-25 |
| Unknown* | 2,955 | €11.90 | SI Trade |
09:23:21 - 23-Sep-25 |
| Unknown* | 200 | €11.65 | OTC Trade |
08:02:14 - 23-Sep-25 |
| Sell* | 200 | €11.65 | SI Trade |
08:02:14 - 23-Sep-25 |
| Unknown* | 746 | €11.575 | OTC Trade |
14:47:51 - 22-Sep-25 |
| Unknown* | 6 | €11.45 | SI Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 2 | €11.45 | SI Trade |
16:27:52 - 19-Sep-25 |
| Unknown* | 1 | €11.45 | SI Trade |
16:27:52 - 19-Sep-25 |
| Unknown* | 3 | €11.45 | SI Trade |
16:25:47 - 19-Sep-25 |
| Unknown* | 5 | €11.45 | SI Trade |
16:25:11 - 19-Sep-25 |
| Unknown* | 9 | €11.45 | SI Trade |
16:15:28 - 19-Sep-25 |
| Unknown* | 10 | €11.45 | SI Trade |
15:59:07 - 19-Sep-25 |
| Unknown* | 10 | €11.45 | SI Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 10 | €11.45 | SI Trade |
15:53:27 - 19-Sep-25 |
| Sell* | 125 | €11.50 | SI Trade |
13:05:25 - 19-Sep-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
08:02:24 - 19-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
12:41:17 - 18-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
12:41:17 - 18-Sep-25 |
| Sell* | 1,000 | €11.55 | SI Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 5 | €11.55 | OTC Trade |
10:55:28 - 18-Sep-25 |
| Unknown* | 0 | €11.55 | SI Trade |
08:02:00 - 18-Sep-25 |
| Sell* | 252 | €11.70 | SI Trade |
13:37:48 - 17-Sep-25 |
| Sell* | 844 | €11.50 | SI Trade |
11:27:34 - 17-Sep-25 |
| Sell* | 1,400 | €11.70 | SI Trade |
13:03:18 - 16-Sep-25 |
| Unknown* | 30 | €11.70 | OTC Trade |
08:40:47 - 16-Sep-25 |
| Buy* | 21 | €11.95 | SI Trade |
08:02:03 - 16-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
15:17:48 - 15-Sep-25 |
| Buy* | 300 | €11.55 | SI Trade |
14:58:49 - 15-Sep-25 |
| Unknown* | 57 | €11.45 | OTC Trade |
08:53:58 - 15-Sep-25 |
| Unknown* | 56 | €11.45 | OTC Trade |
08:53:58 - 15-Sep-25 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:02:16 - 15-Sep-25 |
| Unknown* | 3,646 | €11.52333 | SI Trade Negotiated Trade |
16:36:25 - 12-Sep-25 |
| Unknown* | 3,646 | €11.52333 | SI Trade Negotiated Trade |
16:36:25 - 12-Sep-25 |
| Buy* | 125 | €11.60 | SI Trade |
15:06:40 - 12-Sep-25 |
| Buy* | 1 | €11.55 | SI Trade |
08:02:23 - 12-Sep-25 |
| Unknown* | 3,646 | €11.31695 | SI Trade Negotiated Trade |
16:37:57 - 11-Sep-25 |
| Unknown* | 3,646 | €11.31695 | SI Trade Negotiated Trade |
16:37:57 - 11-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:22:18 - 11-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:17:11 - 11-Sep-25 |
| Buy* | 4 | €11.50 | SI Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 56 | €11.45 | OTC Trade |
11:28:16 - 11-Sep-25 |
| Buy* | 56 | €11.45 | SI Trade |
11:28:16 - 11-Sep-25 |
| Sell* | 249 | €11.14779 | SI Trade Suspected SELL Trade |
11:23:17 - 11-Sep-25 |
| Buy* | 1,733 | €11.35 | SI Trade |
11:22:37 - 11-Sep-25 |
| Buy* | 3 | €11.20 | SI Trade |
11:22:28 - 11-Sep-25 |
| Unknown* | 57 | €11.20 | OTC Trade |
10:59:29 - 11-Sep-25 |
| Buy* | 57 | €11.20 | SI Trade |
10:59:29 - 11-Sep-25 |
| Buy* | 649 | €11.20 | SI Trade |
10:39:46 - 11-Sep-25 |
| Buy* | 89 | €11.50 | SI Trade Negotiated Trade |
16:36:21 - 10-Sep-25 |
| Buy* | 89 | €11.50 | SI Trade Negotiated Trade |
16:36:21 - 10-Sep-25 |
| Unknown* | 30 | €11.35 | OTC Trade |
14:02:27 - 10-Sep-25 |
| Buy* | 30 | €11.35 | SI Trade |
14:02:27 - 10-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
12:12:46 - 10-Sep-25 |
| Sell* | 1 | €11.30 | SI Trade |
09:02:52 - 10-Sep-25 |
| Sell* | 750 | €11.30 | SI Trade |
08:50:31 - 10-Sep-25 |
| Buy* | 7 | €11.40 | SI Trade |
16:29:55 - 09-Sep-25 |
| Buy* | 2 | €11.40 | SI Trade |
16:27:15 - 09-Sep-25 |
| Buy* | 2 | €11.40 | SI Trade |
16:27:05 - 09-Sep-25 |
| Sell* | 2 | €11.35 | SI Trade |
16:24:27 - 09-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:23:15 - 09-Sep-25 |
| Sell* | 2 | €11.35 | SI Trade |
16:22:59 - 09-Sep-25 |
| Unknown* | 87 | €11.35 | OTC Trade |
16:22:32 - 09-Sep-25 |
| Sell* | 3 | €11.35 | SI Trade |
16:22:31 - 09-Sep-25 |
| Buy* | 1 | €11.40 | SI Trade |
16:21:53 - 09-Sep-25 |
| Buy* | 2 | €11.40 | SI Trade |
15:51:39 - 09-Sep-25 |
| Buy* | 9 | €11.40 | SI Trade |
15:05:42 - 09-Sep-25 |
| Buy* | 3 | €11.45 | SI Trade |
13:54:30 - 09-Sep-25 |
| Buy* | 90 | €11.45 | SI Trade |
13:01:23 - 09-Sep-25 |
| Buy* | 2 | €11.45 | SI Trade |
12:50:51 - 09-Sep-25 |
| Buy* | 2 | €11.45 | SI Trade |
12:10:46 - 09-Sep-25 |
| Unknown* | 4,000 | €11.542 | SI Trade |
11:57:10 - 09-Sep-25 |
| Unknown* | 4,000 | €11.542 | SI Trade |
11:57:10 - 09-Sep-25 |
| Buy* | 3 | €11.45 | SI Trade |
11:22:17 - 09-Sep-25 |