| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €16.80 | SI Trade |
14:53:18 - 09-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:53:18 - 09-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:53:18 - 09-Mar-26 |
| Buy* | 90 | €16.80 | SI Trade |
14:48:32 - 09-Mar-26 |
| Buy* | 1,540 | €16.80 | SI Trade |
14:45:45 - 09-Mar-26 |
| Buy* | 86 | €16.70 | SI Trade |
14:16:12 - 09-Mar-26 |
| Unknown* | 1,935 | €16.70 | SI Trade |
13:43:30 - 09-Mar-26 |
| Buy* | 65 | €16.80 | SI Trade |
13:43:30 - 09-Mar-26 |
| Buy* | 85 | €16.75 | SI Trade |
13:03:32 - 09-Mar-26 |
| Unknown* | 30 | €16.60 | OTC Trade |
12:42:06 - 09-Mar-26 |
| Buy* | 85 | €16.80 | SI Trade |
11:40:21 - 09-Mar-26 |
| Buy* | 89 | €16.80 | SI Trade |
11:01:52 - 09-Mar-26 |
| Buy* | 10 | €16.70 | SI Trade |
10:18:40 - 09-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
09:44:43 - 09-Mar-26 |
| Buy* | 30 | €16.80 | SI Trade |
09:44:43 - 09-Mar-26 |
| Unknown* | 1,935 | €16.60 | SI Trade |
08:27:51 - 09-Mar-26 |
| Unknown* | 1,935 | €17.05 | SI Trade |
08:03:17 - 09-Mar-26 |
| Unknown* | 137 | €16.84487 | Currency Conversion Negotiated Trade |
16:18:44 - 06-Mar-26 |
| Unknown* | 208 | €16.61484 | Currency Conversion Negotiated Trade |
13:55:05 - 06-Mar-26 |
| Buy* | 9 | €16.85 | SI Trade |
10:41:01 - 06-Mar-26 |
| Buy* | 11 | €16.90 | SI Trade |
16:16:50 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:16:50 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:16:50 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:16:50 - 05-Mar-26 |
| Buy* | 2 | €16.90 | SI Trade |
16:15:49 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:15:49 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:15:49 - 05-Mar-26 |
| Unknown* | 203 | €17.01305 | Currency Conversion Negotiated Trade |
14:56:33 - 05-Mar-26 |
| Unknown* | 203 | €17.00914 | Currency Conversion Negotiated Trade |
14:54:45 - 05-Mar-26 |
| Unknown* | 0 | €16.95 | SI Trade |
12:24:53 - 05-Mar-26 |
| Buy* | 1 | €17.15 | SI Trade |
11:24:43 - 05-Mar-26 |
| Unknown* | 23 | €17.00 | OTC Trade |
09:31:10 - 05-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:25:59 - 04-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:18:46 - 04-Mar-26 |
| Unknown* | 0 | €16.55 | SI Trade |
10:15:41 - 04-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:02:28 - 04-Mar-26 |
| Unknown* | 10 | €16.30 | SI Trade |
15:07:16 - 03-Mar-26 |
| Unknown* | 10 | €16.30 | OTC Trade |
15:07:16 - 03-Mar-26 |
| Unknown* | 250 | €16.30 | OTC Trade |
15:06:55 - 03-Mar-26 |
| Unknown* | 250 | €16.30 | SI Trade |
15:06:55 - 03-Mar-26 |
| Sell* | 250 | €16.25 | SI Trade |
15:06:00 - 03-Mar-26 |
| Unknown* | 250 | €16.25 | OTC Trade |
15:06:00 - 03-Mar-26 |
| Unknown* | 90 | €16.20 | OTC Trade |
15:00:34 - 03-Mar-26 |
| Sell* | 90 | €16.20 | SI Trade |
15:00:34 - 03-Mar-26 |
| Unknown* | 829 | €16.30 | SI Trade |
14:52:47 - 03-Mar-26 |
| Buy* | 829 | €16.35 | SI Trade |
14:52:40 - 03-Mar-26 |
| Unknown* | 100 | €16.35 | OTC Trade |
14:52:35 - 03-Mar-26 |
| Buy* | 100 | €16.35 | SI Trade |
14:52:35 - 03-Mar-26 |
| Buy* | 803 | €16.35 | SI Trade |
13:52:04 - 03-Mar-26 |
| Buy* | 803 | €16.35 | SI Trade |
13:52:00 - 03-Mar-26 |
| Buy* | 4 | €16.35 | SI Trade |
13:36:22 - 03-Mar-26 |
| Buy* | 4 | €16.35 | SI Trade |
13:36:22 - 03-Mar-26 |
| Buy* | 106 | €16.40 | SI Trade |
13:32:52 - 03-Mar-26 |
| Buy* | 96 | €16.20 | SI Trade |
11:35:10 - 03-Mar-26 |
| Unknown* | 96 | €16.15 | SI Trade |
11:00:12 - 03-Mar-26 |
| Sell* | 96 | €16.10 | SI Trade |
10:22:53 - 03-Mar-26 |
| Sell* | 5 | €16.00 | SI Trade |
10:05:16 - 03-Mar-26 |
| Unknown* | 4 | €16.00 | OTC Trade |
10:05:16 - 03-Mar-26 |
| Sell* | 250 | €16.05 | SI Trade |
09:47:03 - 03-Mar-26 |
| Unknown* | 178 | €16.17273 | Currency Conversion Negotiated Trade |
08:55:16 - 03-Mar-26 |
| Sell* | 220 | €16.05 | SI Trade |
08:54:41 - 03-Mar-26 |
| Unknown* | 220 | €16.05 | OTC Trade |
08:54:41 - 03-Mar-26 |
| Sell* | 1,000 | €16.075 | SI Trade |
08:39:33 - 03-Mar-26 |
| Unknown* | 64 | €16.20 | OTC Trade |
08:21:54 - 03-Mar-26 |
| Unknown* | 64 | €16.20 | OTC Trade |
08:21:54 - 03-Mar-26 |
| Unknown* | 245 | €16.37294 | Currency Conversion Negotiated Trade |
08:13:26 - 03-Mar-26 |
| Buy* | 175 | €16.60 | SI Trade |
16:29:54 - 02-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:27:53 - 02-Mar-26 |
| Unknown* | 19 | €16.35 | OTC Trade |
14:58:06 - 02-Mar-26 |
| Sell* | 19 | €16.35 | SI Trade |
14:58:06 - 02-Mar-26 |
| Sell* | 90 | €16.45 | SI Trade |
14:54:00 - 02-Mar-26 |
| Sell* | 20 | €16.45 | SI Trade |
14:52:01 - 02-Mar-26 |
| Unknown* | 208 | €16.46642 | Currency Conversion Negotiated Trade |
14:47:57 - 02-Mar-26 |
| Unknown* | 208 | €16.48946 | Currency Conversion Negotiated Trade |
14:46:55 - 02-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:44:39 - 02-Mar-26 |
| Buy* | 48 | €16.70 | SI Trade |
14:18:01 - 02-Mar-26 |
| Unknown* | 9 | €16.70 | OTC Trade |
14:04:56 - 02-Mar-26 |
| Sell* | 9 | €16.70 | SI Trade |
14:04:56 - 02-Mar-26 |
| Buy* | 40 | €16.95 | SI Trade |
12:55:53 - 02-Mar-26 |
| Sell* | 50 | €17.00 | SI Trade |
12:28:03 - 02-Mar-26 |
| Sell* | 1 | €17.10 | SI Trade |
12:15:15 - 02-Mar-26 |
| Unknown* | 12 | €17.08674 | Currency Conversion Negotiated Trade |
12:10:13 - 02-Mar-26 |
| Unknown* | 2,048 | €17.35 | SI Trade |
11:50:18 - 02-Mar-26 |
| Sell* | 20 | €17.60 | SI Trade |
10:32:28 - 02-Mar-26 |
| Unknown* | 700 | €17.80 | OTC Trade |
09:57:25 - 02-Mar-26 |
| Unknown* | 700 | €17.80 | OTC Trade |
09:57:11 - 02-Mar-26 |
| Sell* | 730 | €17.80 | SI Trade |
09:56:31 - 02-Mar-26 |
| Unknown* | 137 | €17.80 | OTC Trade |
09:56:31 - 02-Mar-26 |
| Sell* | 1,000 | €17.80 | SI Trade |
09:47:01 - 02-Mar-26 |
| Sell* | 200 | €17.80 | SI Trade |
09:46:45 - 02-Mar-26 |
| Unknown* | 400 | €17.80 | OTC Trade |
09:46:45 - 02-Mar-26 |
| Unknown* | 128 | €17.86616 | Currency Conversion Negotiated Trade |
09:38:59 - 02-Mar-26 |
| Unknown* | 200 | €17.80 | OTC Trade |
08:02:30 - 02-Mar-26 |
| Buy* | 129 | €17.95 | SI Trade |
16:02:00 - 27-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
14:23:22 - 27-Feb-26 |
| Unknown* | 982 | €17.61141 | Currency Conversion Negotiated Trade |
11:37:55 - 27-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:44:16 - 27-Feb-26 |
| Sell* | 100 | €17.70 | SI Trade |
13:57:01 - 26-Feb-26 |
| Unknown* | 1,814 | €17.7046 | SI Trade |
12:46:33 - 26-Feb-26 |
| Unknown* | 1,814 | €17.7046 | SI Trade |
12:46:33 - 26-Feb-26 |
| Buy* | 190 | €18.00 | SI Trade |
12:37:09 - 26-Feb-26 |
| Unknown* | 1,000 | €17.50 | SI Trade |
10:23:08 - 26-Feb-26 |
| Buy* | 1,000 | €17.50 | SI Trade |
10:23:08 - 26-Feb-26 |
| Unknown* | 1,500 | €17.50 | SI Trade |
09:33:47 - 26-Feb-26 |
| Buy* | 1,500 | €17.50 | SI Trade |
09:33:47 - 26-Feb-26 |
| Unknown* | 601 | €17.5615 | SI Trade |
09:29:19 - 26-Feb-26 |
| Buy* | 601 | €17.5615 | SI Trade |
09:29:19 - 26-Feb-26 |
| Unknown* | 459 | €17.50 | SI Trade |
08:32:16 - 26-Feb-26 |
| Buy* | 459 | €17.50 | SI Trade |
08:32:16 - 26-Feb-26 |
| Buy* | 1 | €17.90 | SI Trade |
14:24:52 - 25-Feb-26 |
| Sell* | 100 | €17.85 | SI Trade |
11:13:08 - 25-Feb-26 |
| Unknown* | 12 | €17.8531 | Currency Conversion Negotiated Trade |
11:08:08 - 25-Feb-26 |
| Unknown* | 514 | €17.90 | SI Trade |
11:06:17 - 25-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
10:51:25 - 25-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
10:51:23 - 25-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
10:12:30 - 25-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:12:30 - 25-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
09:51:02 - 25-Feb-26 |
| Unknown* | 250 | €17.90 | OTC Trade |
09:21:06 - 25-Feb-26 |
| Buy* | 250 | €17.90 | SI Trade |
09:21:06 - 25-Feb-26 |
| Sell* | 1,000 | €17.40 | SI Trade |
08:30:49 - 25-Feb-26 |
| Unknown* | 200 | €17.55 | OTC Trade |
08:02:16 - 25-Feb-26 |
| Buy* | 200 | €17.55 | SI Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:44:41 - 24-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:21:57 - 24-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
13:04:30 - 23-Feb-26 |
| Buy* | 1 | €17.20 | SI Trade |
13:04:29 - 23-Feb-26 |
| Buy* | 90 | €17.20 | SI Trade |
12:49:52 - 23-Feb-26 |
| Unknown* | 1,000 | €17.00 | SI Trade |
15:56:56 - 20-Feb-26 |
| Unknown* | 1,000 | €17.00 | SI Trade |
15:56:56 - 20-Feb-26 |
| Unknown* | 1,500 | €17.00 | SI Trade |
15:13:40 - 20-Feb-26 |
| Unknown* | 1,500 | €17.00 | SI Trade |
15:07:04 - 20-Feb-26 |
| Unknown* | 16 | €17.00 | SI Trade |
15:04:47 - 20-Feb-26 |
| Unknown* | 1,000 | €16.90 | SI Trade |
14:39:52 - 20-Feb-26 |
| Sell* | 1,000 | €16.90 | SI Trade |
14:39:52 - 20-Feb-26 |
| Buy* | 160 | €17.40 | SI Trade |
08:16:28 - 20-Feb-26 |
| Buy* | 17 | €17.30 | SI Trade |
14:35:44 - 19-Feb-26 |
| Buy* | 39 | €17.30 | SI Trade |
14:35:44 - 19-Feb-26 |
| Buy* | 130 | €17.45 | SI Trade |
12:32:57 - 19-Feb-26 |
| Buy* | 139 | €17.45 | SI Trade |
12:32:57 - 19-Feb-26 |
| Unknown* | 19 | €17.25 | OTC Trade |
11:34:59 - 19-Feb-26 |
| Buy* | 19 | €17.25 | SI Trade |
11:34:58 - 19-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:46:43 - 19-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:46:41 - 19-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:11:39 - 19-Feb-26 |
| Unknown* | 6,919 | €16.85149 | SI Trade Negotiated Trade |
16:36:21 - 18-Feb-26 |
| Unknown* | 1,151 | €16.897 | SI Trade |
15:54:58 - 18-Feb-26 |
| Buy* | 1,151 | €16.897 | SI Trade |
15:54:58 - 18-Feb-26 |
| Unknown* | 1,243 | €16.9576 | SI Trade |
10:47:27 - 18-Feb-26 |
| Sell* | 1,243 | €16.9576 | SI Trade |
10:47:27 - 18-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
10:17:57 - 18-Feb-26 |
| Unknown* | 3,750 | €16.8148 | SI Trade |
09:37:48 - 18-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:37:09 - 18-Feb-26 |
| Buy* | 5 | €17.00 | SI Trade |
09:32:54 - 18-Feb-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
09:32:54 - 18-Feb-26 |
| Unknown* | 19 | €16.90 | OTC Trade |
08:29:41 - 18-Feb-26 |
| Buy* | 19 | €16.90 | SI Trade |
08:29:41 - 18-Feb-26 |
| Unknown* | 1,233 | €16.80 | SI Trade |
08:06:15 - 18-Feb-26 |
| Sell* | 1,233 | €16.80 | SI Trade |
08:06:15 - 18-Feb-26 |
| Unknown* | 27 | €16.90 | OTC Trade |
08:02:25 - 18-Feb-26 |
| Buy* | 28 | €16.90 | SI Trade |
08:02:25 - 18-Feb-26 |
| Buy* | 113 | €16.90 | SI Trade |
16:36:24 - 17-Feb-26 |
| Buy* | 113 | €16.90 | SI Trade |
16:36:24 - 17-Feb-26 |
| Sell* | 24 | €16.95 | SI Trade |
16:29:52 - 17-Feb-26 |
| Unknown* | 1,511 | €17.00 | SI Trade |
16:27:54 - 17-Feb-26 |
| Unknown* | 1,511 | €17.00 | SI Trade |
16:27:54 - 17-Feb-26 |
| Sell* | 19 | €16.90 | SI Trade |
16:20:53 - 17-Feb-26 |
| Buy* | 784 | €17.0205 | SI Trade |
16:04:36 - 17-Feb-26 |
| Unknown* | 784 | €17.0205 | SI Trade |
16:04:36 - 17-Feb-26 |
| Unknown* | 2,500 | €17.1298 | SI Trade |
15:58:57 - 17-Feb-26 |
| Unknown* | 2,500 | €17.1298 | SI Trade |
15:58:57 - 17-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:36:05 - 17-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:18:47 - 17-Feb-26 |
| Buy* | 52 | €17.25 | SI Trade |
14:47:51 - 17-Feb-26 |
| Buy* | 96 | €17.20 | SI Trade |
14:41:54 - 17-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:17:19 - 17-Feb-26 |
| Buy* | 98 | €16.90 | SI Trade |
10:33:44 - 17-Feb-26 |
| Buy* | 98 | €16.90 | SI Trade |
10:33:44 - 17-Feb-26 |
| Sell* | 18 | €16.75 | SI Trade |
16:21:11 - 16-Feb-26 |
| Unknown* | 18 | €16.75 | OTC Trade |
16:21:11 - 16-Feb-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:13:21 - 16-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
15:44:54 - 16-Feb-26 |
| Unknown* | 82 | €16.90 | OTC Trade |
13:35:59 - 16-Feb-26 |
| Buy* | 82 | €16.90 | SI Trade |
13:35:59 - 16-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:09:29 - 16-Feb-26 |
| Unknown* | 78 | €16.75 | OTC Trade |
12:44:43 - 16-Feb-26 |
| Buy* | 1,000 | €16.70 | SI Trade |
11:18:58 - 16-Feb-26 |
| Buy* | 8 | €16.75 | SI Trade |
10:53:13 - 16-Feb-26 |
| Unknown* | 86 | €16.50 | OTC Trade |
09:13:09 - 16-Feb-26 |
| Unknown* | 124 | €16.70 | OTC Trade |
08:17:14 - 16-Feb-26 |
| Unknown* | 124 | €16.70 | OTC Trade |
08:17:14 - 16-Feb-26 |
| Buy* | 20 | €17.00 | SI Trade |
08:14:07 - 16-Feb-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:06:23 - 16-Feb-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:02:41 - 13-Feb-26 |
| Unknown* | 22,410 | €16.7548 | SI Trade |
15:54:20 - 13-Feb-26 |
| Sell* | 50 | €16.375 | SI Trade |
15:06:14 - 13-Feb-26 |
| Unknown* | 92 | €16.40 | SI Trade |
14:55:04 - 13-Feb-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:29:25 - 13-Feb-26 |
| Buy* | 86 | €16.50 | SI Trade |
12:47:43 - 13-Feb-26 |
| Sell* | 824 | €16.10 | SI Trade |
12:01:36 - 13-Feb-26 |