| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.50 | SI Trade |
16:00:01 - 09-Jan-26 |
| Sell* | 981 | €11.75 | SI Trade |
11:40:51 - 09-Jan-26 |
| Sell* | 643 | €11.75 | SI Trade |
11:38:16 - 09-Jan-26 |
| Buy* | 4 | €11.675 | SI Trade |
11:28:53 - 09-Jan-26 |
| Buy* | 250 | €11.50 | SI Trade |
16:20:28 - 08-Jan-26 |
| Sell* | 150 | €11.35 | SI Trade |
10:20:31 - 08-Jan-26 |
| Sell* | 4 | €11.60 | SI Trade |
15:02:34 - 07-Jan-26 |
| Sell* | 350 | €11.65 | SI Trade |
14:29:56 - 07-Jan-26 |
| Buy* | 100 | €11.80 | SI Trade |
13:04:22 - 07-Jan-26 |
| Unknown* | 1,701 | €11.73 | OTC Trade |
11:58:13 - 07-Jan-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:48:39 - 07-Jan-26 |
| Buy* | 100 | €11.70 | SI Trade |
08:43:49 - 07-Jan-26 |
| Sell* | 92 | €11.65 | SI Trade |
08:42:52 - 07-Jan-26 |
| Sell* | 2,294 | €11.65 | SI Trade |
08:28:05 - 07-Jan-26 |
| Buy* | 3 | €12.15 | SI Trade |
14:52:00 - 06-Jan-26 |
| Unknown* | 8 | €12.15 | OTC Trade |
13:10:01 - 06-Jan-26 |
| Sell* | 8 | €12.15 | SI Trade |
13:10:01 - 06-Jan-26 |
| Unknown* | 10 | €12.25 | OTC Trade |
13:08:59 - 06-Jan-26 |
| Unknown* | 10 | €12.25 | SI Trade |
13:08:59 - 06-Jan-26 |
| Unknown* | 1,167 | €12.30 | SI Trade |
09:34:33 - 06-Jan-26 |
| Unknown* | 1,167 | €12.30 | SI Trade |
09:34:31 - 06-Jan-26 |
| Buy* | 14 | €12.40 | SI Trade |
09:27:32 - 06-Jan-26 |
| Unknown* | 14 | €12.40 | OTC Trade |
09:27:32 - 06-Jan-26 |
| Buy* | 246 | €11.925 | SI Trade |
15:49:01 - 05-Jan-26 |
| Buy* | 246 | €11.925 | SI Trade |
15:49:01 - 05-Jan-26 |
| Buy* | 2,500 | €11.925 | SI Trade |
15:45:30 - 05-Jan-26 |
| Buy* | 2,500 | €11.95 | SI Trade |
15:44:40 - 05-Jan-26 |
| Buy* | 68 | €11.80 | SI Trade |
15:00:59 - 05-Jan-26 |
| Unknown* | 68 | €11.80 | OTC Trade |
15:00:59 - 05-Jan-26 |
| Buy* | 185 | €11.775 | SI Trade |
14:59:51 - 05-Jan-26 |
| Unknown* | 185 | €11.775 | OTC Trade |
14:59:51 - 05-Jan-26 |
| Buy* | 216 | €11.725 | SI Trade |
14:54:45 - 05-Jan-26 |
| Buy* | 216 | €11.725 | SI Trade |
14:54:45 - 05-Jan-26 |
| Buy* | 600 | €11.75 | SI Trade |
13:45:04 - 05-Jan-26 |
| Buy* | 759 | €11.70 | SI Trade |
13:44:43 - 05-Jan-26 |
| Buy* | 17 | €11.50 | SI Trade |
09:20:55 - 05-Jan-26 |
| Unknown* | 64 | €11.40 | OTC Trade |
08:51:23 - 05-Jan-26 |
| Unknown* | 21,000 | €11.3023 | SI Trade |
08:45:17 - 05-Jan-26 |
| Unknown* | 21,000 | €11.3023 | SI Trade |
08:45:17 - 05-Jan-26 |
| Unknown* | 164 | €11.25 | OTC Trade |
08:02:31 - 05-Jan-26 |
| Unknown* | 693 | €11.30 | SI Trade |
16:36:17 - 02-Jan-26 |
| Unknown* | 693 | €11.30 | SI Trade |
16:36:17 - 02-Jan-26 |
| Sell* | 500 | €11.30 | SI Trade |
16:23:40 - 02-Jan-26 |
| Sell* | 500 | €11.30 | SI Trade |
16:23:40 - 02-Jan-26 |
| Sell* | 139 | €11.30 | SI Trade |
16:14:19 - 02-Jan-26 |
| Sell* | 139 | €11.30 | SI Trade |
16:14:19 - 02-Jan-26 |
| Buy* | 45 | €11.45 | SI Trade |
15:08:23 - 02-Jan-26 |
| Unknown* | 3,000 | €11.30 | SI Trade |
15:07:25 - 02-Jan-26 |
| Unknown* | 3,000 | €11.30 | SI Trade |
15:07:25 - 02-Jan-26 |
| Unknown* | 17,000 | €11.3202 | SI Trade |
12:48:23 - 02-Jan-26 |
| Unknown* | 17,000 | €11.3202 | SI Trade |
12:48:23 - 02-Jan-26 |
| Sell* | 21 | €11.25 | SI Trade |
10:49:41 - 02-Jan-26 |
| Sell* | 11 | €11.25 | SI Trade |
10:06:09 - 02-Jan-26 |
| Unknown* | 13,697 | €11.30 | SI Trade |
09:57:18 - 02-Jan-26 |
| Unknown* | 13,697 | €11.30 | SI Trade |
09:57:18 - 02-Jan-26 |
| Unknown* | 1,657 | €11.3029 | SI Trade |
09:31:37 - 02-Jan-26 |
| Sell* | 1,657 | €11.3029 | SI Trade |
09:31:37 - 02-Jan-26 |
| Buy* | 1,509 | €11.3742 | SI Trade |
13:07:52 - 30-Dec-25 |
| Unknown* | 1,509 | €11.3742 | SI Trade |
13:07:52 - 30-Dec-25 |
| Buy* | 72 | €11.45 | SI Trade |
12:57:44 - 30-Dec-25 |
| Buy* | 2,382 | €11.375 | SI Trade |
12:51:19 - 30-Dec-25 |
| Buy* | 388 | €11.30 | SI Trade |
11:26:58 - 30-Dec-25 |
| Buy* | 388 | €11.30 | SI Trade |
11:26:58 - 30-Dec-25 |
| Unknown* | 427 | €11.25 | OTC Trade |
10:44:30 - 30-Dec-25 |
| Unknown* | 1,652 | €11.3083 | SI Trade |
09:54:30 - 30-Dec-25 |
| Buy* | 1,652 | €11.3083 | SI Trade |
09:54:30 - 30-Dec-25 |
| Sell* | 182 | €11.35 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 14 | €11.45 | OTC Trade |
15:05:55 - 29-Dec-25 |
| Unknown* | 1,236 | €11.30 | SI Trade |
14:31:28 - 29-Dec-25 |
| Sell* | 1,176 | €11.30 | SI Trade |
11:22:12 - 29-Dec-25 |
| Unknown* | 25,582 | €11.3296 | SI Trade |
09:25:56 - 29-Dec-25 |
| Unknown* | 25,582 | €11.3296 | SI Trade |
09:25:56 - 29-Dec-25 |
| Unknown* | 357 | €11.30 | SI Trade Negotiated Trade |
16:39:30 - 23-Dec-25 |
| Unknown* | 357 | €11.30 | SI Trade Negotiated Trade |
16:39:30 - 23-Dec-25 |
| Unknown* | 4,369 | €11.30 | SI Trade |
15:50:48 - 23-Dec-25 |
| Unknown* | 4,369 | €11.30 | SI Trade |
15:50:48 - 23-Dec-25 |
| Unknown* | 5,500 | €11.3035 | SI Trade |
14:50:14 - 23-Dec-25 |
| Unknown* | 5,500 | €11.3035 | SI Trade |
14:50:14 - 23-Dec-25 |
| Unknown* | 3,959 | €11.3178 | SI Trade |
13:27:20 - 23-Dec-25 |
| Unknown* | 3,959 | €11.3178 | SI Trade |
13:27:20 - 23-Dec-25 |
| Unknown* | 1,559 | €11.30 | SI Trade |
11:55:41 - 23-Dec-25 |
| Unknown* | 11,343 | €11.30 | SI Trade |
11:29:35 - 23-Dec-25 |
| Unknown* | 11,343 | €11.30 | SI Trade |
11:29:35 - 23-Dec-25 |
| Unknown* | 9,253 | €11.3197 | SI Trade |
10:39:49 - 23-Dec-25 |
| Unknown* | 9,253 | €11.3197 | SI Trade |
10:39:49 - 23-Dec-25 |
| Sell* | 1,271 | €11.44316 | SI Trade Suspected SELL Trade |
16:38:12 - 22-Dec-25 |
| Unknown* | 1,271 | €11.44316 | SI Trade Negotiated Trade |
16:38:12 - 22-Dec-25 |
| Unknown* | 102 | €11.45 | SI Trade |
16:37:44 - 22-Dec-25 |
| Unknown* | 102 | €11.45 | SI Trade |
16:37:44 - 22-Dec-25 |
| Unknown* | 30,000 | €11.30 | SI Trade |
14:57:45 - 22-Dec-25 |
| Unknown* | 30,000 | €11.30 | SI Trade |
14:57:45 - 22-Dec-25 |
| Unknown* | 6,893 | €11.321 | SI Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 6,893 | €11.321 | SI Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 6,090 | €11.5061 | SI Trade |
13:57:28 - 22-Dec-25 |
| Unknown* | 6,090 | €11.5061 | SI Trade |
13:57:28 - 22-Dec-25 |
| Unknown* | 4,452 | €11.5135 | SI Trade |
11:22:51 - 22-Dec-25 |
| Unknown* | 4,452 | €11.5135 | SI Trade |
11:22:51 - 22-Dec-25 |
| Sell* | 236 | €11.35 | SI Trade |
08:57:24 - 22-Dec-25 |
| Sell* | 562 | €11.40 | SI Trade Suspected SELL Trade |
16:36:32 - 19-Dec-25 |
| Sell* | 562 | €11.40 | SI Trade Suspected SELL Trade |
16:36:32 - 19-Dec-25 |
| Unknown* | 5,784 | €11.317 | SI Trade |
16:16:59 - 19-Dec-25 |
| Unknown* | 5,784 | €11.317 | SI Trade |
16:16:59 - 19-Dec-25 |
| Buy* | 37 | €11.35 | SI Trade |
12:18:48 - 19-Dec-25 |
| Buy* | 37 | €11.35 | SI Trade |
12:18:48 - 19-Dec-25 |
| Buy* | 250 | €11.35 | SI Trade |
10:32:10 - 19-Dec-25 |
| Unknown* | 250 | €11.35 | OTC Trade |
10:32:10 - 19-Dec-25 |
| Buy* | 100 | €11.35 | SI Trade |
08:49:06 - 19-Dec-25 |
| Unknown* | 1,181 | €11.30989 | SI Trade Negotiated Trade |
16:42:02 - 18-Dec-25 |
| Unknown* | 1,181 | €11.30989 | SI Trade Negotiated Trade |
16:42:02 - 18-Dec-25 |
| Unknown* | -1,181 | €11.30989 | SI Trade Correction Negotiated Trade |
16:40:08 - 18-Dec-25 |
| Unknown* | 1,181 | €11.30989 | SI Trade Negotiated Trade |
16:40:08 - 18-Dec-25 |
| Unknown* | 100 | €11.25 | OTC Trade |
16:28:32 - 18-Dec-25 |
| Sell* | 400 | €11.20 | SI Trade |
16:21:55 - 18-Dec-25 |
| Unknown* | 5,140 | €11.308 | SI Trade |
16:15:55 - 18-Dec-25 |
| Unknown* | 5,140 | €11.308 | SI Trade |
16:15:55 - 18-Dec-25 |
| Buy* | 500 | €11.40 | SI Trade |
16:01:19 - 18-Dec-25 |
| Buy* | 1 | €11.30 | SI Trade |
15:07:54 - 18-Dec-25 |
| Unknown* | 3 | €11.25 | SI Trade |
15:07:52 - 18-Dec-25 |
| Unknown* | 7,928 | €11.325 | SI Trade |
13:22:10 - 18-Dec-25 |
| Unknown* | 7,928 | €11.325 | SI Trade |
13:22:10 - 18-Dec-25 |
| Sell* | 200 | €11.30 | SI Trade |
09:57:05 - 18-Dec-25 |
| Buy* | 30 | €11.45 | SI Trade |
08:45:35 - 18-Dec-25 |
| Sell* | 6 | €11.35 | SI Trade |
08:22:41 - 18-Dec-25 |
| Unknown* | 715 | €11.50 | SI Trade |
16:38:43 - 17-Dec-25 |
| Sell* | 715 | €11.50 | SI Trade |
16:38:43 - 17-Dec-25 |
| Sell* | 33 | €11.50 | SI Trade |
15:18:58 - 17-Dec-25 |
| Sell* | 33 | €11.50 | SI Trade |
15:18:58 - 17-Dec-25 |
| Buy* | 626 | €11.55 | SI Trade |
14:52:17 - 17-Dec-25 |
| Buy* | 626 | €11.55 | SI Trade |
14:52:17 - 17-Dec-25 |
| Unknown* | 5,295 | €11.525 | SI Trade |
14:27:05 - 17-Dec-25 |
| Buy* | 9 | €11.55 | SI Trade |
11:14:08 - 17-Dec-25 |
| Buy* | 6 | €11.55 | SI Trade |
11:13:47 - 17-Dec-25 |
| Unknown* | 5,256 | €11.50 | SI Trade |
10:53:16 - 17-Dec-25 |
| Unknown* | 1,129 | €11.50 | SI Trade |
10:31:17 - 17-Dec-25 |
| Buy* | 1,129 | €11.50 | SI Trade |
10:31:17 - 17-Dec-25 |
| Unknown* | 4,865 | €11.51344 | Currency Conversion Negotiated Trade |
10:12:01 - 17-Dec-25 |
| Unknown* | 1,092 | €11.50 | SI Trade |
08:49:18 - 17-Dec-25 |
| Buy* | 1,092 | €11.50 | SI Trade |
08:49:18 - 17-Dec-25 |
| Unknown* | 200 | €11.50 | OTC Trade |
08:14:45 - 17-Dec-25 |
| Buy* | 200 | €11.50 | SI Trade |
08:14:45 - 17-Dec-25 |
| Buy* | 495 | €11.50 | SI Trade |
16:38:01 - 16-Dec-25 |
| Buy* | 495 | €11.50 | SI Trade |
16:38:01 - 16-Dec-25 |
| Sell* | 106 | €11.50 | SI Trade |
16:07:00 - 16-Dec-25 |
| Sell* | 106 | €11.50 | SI Trade |
16:07:00 - 16-Dec-25 |
| Unknown* | 2,966 | €11.55 | SI Trade |
15:31:41 - 16-Dec-25 |
| Unknown* | 2,966 | €11.55 | SI Trade |
15:31:41 - 16-Dec-25 |
| Sell* | 400 | €11.50 | SI Trade |
15:16:10 - 16-Dec-25 |
| Sell* | 400 | €11.50 | SI Trade |
15:16:10 - 16-Dec-25 |
| Unknown* | 3,226 | €11.5388 | SI Trade |
14:43:55 - 16-Dec-25 |
| Unknown* | 3,226 | €11.5388 | SI Trade |
14:43:55 - 16-Dec-25 |
| Buy* | 7 | €11.70 | SI Trade |
11:10:55 - 16-Dec-25 |
| Buy* | 14 | €11.70 | SI Trade |
11:10:53 - 16-Dec-25 |
| Buy* | 9 | €11.70 | SI Trade |
11:10:53 - 16-Dec-25 |
| Unknown* | 1,504 | €11.80 | SI Trade |
16:21:41 - 15-Dec-25 |
| Buy* | 1,504 | €11.80 | SI Trade |
16:21:41 - 15-Dec-25 |
| Unknown* | 2,011 | €11.8214 | SI Trade |
16:13:43 - 15-Dec-25 |
| Sell* | 2,011 | €11.8214 | SI Trade |
16:13:43 - 15-Dec-25 |
| Sell* | 1,046 | €11.75 | SI Trade |
09:54:55 - 15-Dec-25 |
| Sell* | 61 | €11.75 | SI Trade |
09:54:53 - 15-Dec-25 |
| Buy* | 1,139 | €11.80 | SI Trade |
09:54:53 - 15-Dec-25 |
| Sell* | 200 | €11.55 | SI Trade |
16:27:31 - 12-Dec-25 |
| Sell* | 102 | €11.60 | SI Trade |
15:27:23 - 12-Dec-25 |
| Sell* | 102 | €11.60 | SI Trade |
15:27:23 - 12-Dec-25 |
| Unknown* | 3,857 | €11.6519 | SI Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 30 | €11.70 | OTC Trade |
13:33:34 - 12-Dec-25 |
| Buy* | 56 | €11.70 | SI Trade |
12:26:32 - 12-Dec-25 |
| Buy* | 56 | €11.70 | SI Trade |
12:26:32 - 12-Dec-25 |
| Sell* | 641 | €11.55 | SI Trade |
11:29:38 - 12-Dec-25 |
| Buy* | 106 | €11.70 | SI Trade |
11:24:38 - 12-Dec-25 |
| Sell* | 150 | €11.60 | SI Trade |
11:12:29 - 12-Dec-25 |
| Unknown* | 5,000 | €11.60 | SI Trade |
11:10:49 - 12-Dec-25 |
| Unknown* | 4,829 | €11.60 | SI Trade |
11:05:58 - 12-Dec-25 |
| Sell* | 100 | €11.60 | SI Trade |
10:42:07 - 12-Dec-25 |
| Sell* | 171 | €11.30 | SI Trade |
10:28:37 - 12-Dec-25 |
| Buy* | 601 | €11.30 | SI Trade |
08:34:27 - 12-Dec-25 |
| Unknown* | 250 | €11.20 | OTC Trade |
15:27:19 - 11-Dec-25 |
| Unknown* | 250 | €11.25 | OTC Trade |
15:09:00 - 11-Dec-25 |
| Sell* | 250 | €11.25 | SI Trade |
15:06:30 - 11-Dec-25 |
| Unknown* | 124 | €11.25 | OTC Trade |
15:06:30 - 11-Dec-25 |
| Unknown* | 4,351 | €11.5191 | SI Trade |
13:30:33 - 11-Dec-25 |
| Unknown* | 4,351 | €11.5191 | SI Trade |
13:30:33 - 11-Dec-25 |
| Buy* | 928 | €11.55 | SI Trade |
12:28:14 - 11-Dec-25 |
| Buy* | 135 | €11.575 | SI Trade |
11:52:19 - 11-Dec-25 |
| Buy* | 135 | €11.575 | SI Trade |
11:50:51 - 11-Dec-25 |
| Buy* | 250 | €11.55 | SI Trade |
11:02:27 - 11-Dec-25 |
| Buy* | 50 | €11.65 | SI Trade |
10:43:19 - 11-Dec-25 |
| Sell* | 80 | €11.65 | SI Trade |
10:14:43 - 11-Dec-25 |
| Buy* | 30 | €11.725 | SI Trade |
14:45:25 - 10-Dec-25 |
| Sell* | 1 | €11.775 | SI Trade |
14:42:22 - 10-Dec-25 |
| Sell* | 70 | €11.775 | SI Trade |
14:42:22 - 10-Dec-25 |
| Unknown* | 100 | €11.75 | OTC Trade |
13:51:00 - 10-Dec-25 |
| Unknown* | 1,000 | €11.75 | OTC Trade |
13:43:05 - 10-Dec-25 |
| Unknown* | 2,949 | €11.50 | SI Trade |
12:26:12 - 10-Dec-25 |
| Buy* | 7 | €11.65 | SI Trade |
11:41:26 - 10-Dec-25 |
| Unknown* | 120 | €11.625 | SI Trade |
10:06:57 - 10-Dec-25 |
| Unknown* | 120 | €11.625 | OTC Trade |
10:06:57 - 10-Dec-25 |
| Sell* | 497 | €11.55 | SI Trade |
09:49:13 - 10-Dec-25 |
| Sell* | 500 | €11.55 | SI Trade |
09:48:53 - 10-Dec-25 |
| Sell* | 300 | €11.55 | SI Trade |
09:48:28 - 10-Dec-25 |
| Unknown* | 175 | €11.70 | OTC Trade |
09:30:40 - 10-Dec-25 |