| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | €13.60 | SI Trade |
16:27:02 - 02-Apr-26 |
| Unknown* | 1,300 | €13.60 | OTC Trade |
15:56:23 - 02-Apr-26 |
| Unknown* | 500 | €13.60 | OTC Trade |
15:56:03 - 02-Apr-26 |
| Unknown* | 700 | €13.60 | OTC Trade |
15:48:27 - 02-Apr-26 |
| Unknown* | 12 | €13.55 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Sell* | 41 | €13.45 | SI Trade |
15:08:05 - 02-Apr-26 |
| Sell* | 23 | €13.50 | SI Trade |
14:50:00 - 02-Apr-26 |
| Buy* | 1 | €13.60 | SI Trade |
14:40:08 - 02-Apr-26 |
| Sell* | 52 | €13.55 | SI Trade |
13:06:51 - 02-Apr-26 |
| Sell* | 1 | €13.55 | SI Trade |
13:06:22 - 02-Apr-26 |
| Sell* | 5 | €13.50 | SI Trade |
12:33:33 - 02-Apr-26 |
| Buy* | 2 | €13.60 | SI Trade |
12:33:26 - 02-Apr-26 |
| Buy* | 2 | €13.60 | SI Trade |
12:32:43 - 02-Apr-26 |
| Unknown* | 792 | €13.55 | OTC Trade |
12:28:14 - 02-Apr-26 |
| Unknown* | 200 | €13.55 | OTC Trade |
12:02:42 - 02-Apr-26 |
| Sell* | 315 | €13.55 | SI Trade |
12:02:26 - 02-Apr-26 |
| Unknown* | 685 | €13.55 | OTC Trade |
12:02:26 - 02-Apr-26 |
| Sell* | 1,000 | €13.55 | SI Trade |
12:02:06 - 02-Apr-26 |
| Unknown* | 500 | €13.55 | OTC Trade |
12:01:40 - 02-Apr-26 |
| Unknown* | 753 | €13.60 | OTC Trade |
12:00:51 - 02-Apr-26 |
| Sell* | 247 | €13.55 | SI Trade |
12:00:51 - 02-Apr-26 |
| Unknown* | 36 | €13.55 | OTC Trade |
11:55:15 - 02-Apr-26 |
| Sell* | 11 | €13.55 | SI Trade |
11:05:59 - 02-Apr-26 |
| Unknown* | 100 | €13.45 | OTC Trade |
10:14:27 - 02-Apr-26 |
| Sell* | 4 | €13.50 | SI Trade |
08:32:35 - 02-Apr-26 |
| Unknown* | 17 | €13.50 | OTC Trade |
08:32:35 - 02-Apr-26 |
| Sell* | 15 | €13.50 | SI Trade |
08:27:33 - 02-Apr-26 |
| Unknown* | 35 | €13.50 | OTC Trade |
08:27:33 - 02-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:23:01 - 02-Apr-26 |
| Sell* | 12 | €13.70 | SI Trade |
08:18:16 - 02-Apr-26 |
| Sell* | 32 | €13.70 | SI Trade |
08:07:40 - 02-Apr-26 |
| Sell* | 1 | €14.00 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:48:19 - 01-Apr-26 |
| Sell* | 1 | €13.95 | SI Trade |
14:11:11 - 01-Apr-26 |
| Buy* | 201 | €14.20 | SI Trade |
13:45:05 - 01-Apr-26 |
| Buy* | 251 | €14.05 | SI Trade |
13:35:14 - 01-Apr-26 |
| Sell* | 150 | €13.80 | SI Trade |
09:53:01 - 01-Apr-26 |
| Sell* | 150 | €13.80 | SI Trade |
09:53:01 - 01-Apr-26 |
| Sell* | 2 | €13.80 | SI Trade |
09:52:33 - 01-Apr-26 |
| Unknown* | 1 | €13.95 | OTC Trade |
08:37:15 - 01-Apr-26 |
| Sell* | 2 | €13.95 | SI Trade |
08:37:15 - 01-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:41 - 01-Apr-26 |
| Unknown* | 145 | €13.15 | OTC Trade |
14:33:18 - 31-Mar-26 |
| Unknown* | 46 | €13.15 | OTC Trade |
14:33:18 - 31-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:38 - 31-Mar-26 |
| Sell* | 43 | €13.825 | SI Trade |
16:29:52 - 30-Mar-26 |
| Sell* | 43 | €13.825 | SI Trade |
16:29:52 - 30-Mar-26 |
| Unknown* | 8 | €13.80 | OTC Trade |
16:29:06 - 30-Mar-26 |
| Sell* | 4 | €13.80 | SI Trade |
16:28:02 - 30-Mar-26 |
| Sell* | 3 | €13.80 | SI Trade |
16:27:33 - 30-Mar-26 |
| Sell* | 3 | €13.80 | SI Trade |
16:27:33 - 30-Mar-26 |
| Sell* | 1 | €13.80 | SI Trade |
16:26:12 - 30-Mar-26 |
| Unknown* | 81 | €13.75 | OTC Trade |
16:20:18 - 30-Mar-26 |
| Sell* | 3 | €13.75 | SI Trade |
16:17:46 - 30-Mar-26 |
| Sell* | 120 | €13.80 | SI Trade |
16:12:12 - 30-Mar-26 |
| Unknown* | 61 | €13.80 | OTC Trade |
16:12:12 - 30-Mar-26 |
| Sell* | 300 | €13.80 | SI Trade |
16:12:09 - 30-Mar-26 |
| Sell* | 379 | €13.90 | SI Trade |
16:12:09 - 30-Mar-26 |
| Unknown* | 14 | €13.85 | OTC Trade |
16:07:15 - 30-Mar-26 |
| Sell* | 9 | €13.90 | SI Trade |
15:59:58 - 30-Mar-26 |
| Unknown* | 41 | €13.90 | OTC Trade |
15:59:58 - 30-Mar-26 |
| Buy* | 62 | €13.95 | SI Trade |
15:51:16 - 30-Mar-26 |
| Buy* | 250 | €13.80 | SI Trade |
15:42:38 - 30-Mar-26 |
| Unknown* | 125 | €13.80 | OTC Trade |
15:42:38 - 30-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:42:07 - 30-Mar-26 |
| Unknown* | 100 | €13.65 | OTC Trade |
15:24:02 - 30-Mar-26 |
| Unknown* | 44 | €13.65 | OTC Trade |
15:17:35 - 30-Mar-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
15:14:11 - 30-Mar-26 |
| Sell* | 25 | €13.50 | SI Trade |
15:14:11 - 30-Mar-26 |
| Unknown* | 12 | €13.50 | OTC Trade |
15:14:11 - 30-Mar-26 |
| Unknown* | 36 | €13.50 | OTC Trade |
15:01:54 - 30-Mar-26 |
| Unknown* | 66 | €13.35 | OTC Trade |
15:01:54 - 30-Mar-26 |
| Sell* | 7 | €13.10 | SI Trade |
14:56:22 - 30-Mar-26 |
| Sell* | 86 | €13.15 | SI Trade |
14:50:40 - 30-Mar-26 |
| Unknown* | 77 | €13.05 | OTC Trade |
14:41:58 - 30-Mar-26 |
| Sell* | 77 | €13.05 | SI Trade |
14:41:58 - 30-Mar-26 |
| Unknown* | 37 | €13.05 | OTC Trade |
14:41:11 - 30-Mar-26 |
| Sell* | 37 | €13.05 | SI Trade |
14:41:10 - 30-Mar-26 |
| Unknown* | 152 | €13.05 | OTC Trade |
14:40:32 - 30-Mar-26 |
| Sell* | 152 | €13.05 | SI Trade |
14:40:31 - 30-Mar-26 |
| Sell* | 70 | €13.15 | SI Trade |
14:39:32 - 30-Mar-26 |
| Unknown* | 70 | €13.15 | OTC Trade |
14:39:32 - 30-Mar-26 |
| Sell* | 54 | €13.10 | SI Trade |
14:37:09 - 30-Mar-26 |
| Sell* | 1,400 | €13.15 | SI Trade |
14:32:56 - 30-Mar-26 |
| Sell* | 4 | €13.10 | SI Trade |
14:28:45 - 30-Mar-26 |
| Sell* | 135 | €13.10 | SI Trade |
14:23:46 - 30-Mar-26 |
| Sell* | 152 | €13.15 | SI Trade |
14:21:16 - 30-Mar-26 |
| Sell* | 105 | €13.10 | SI Trade |
14:20:36 - 30-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:17:04 - 30-Mar-26 |
| Unknown* | 1 | €13.20 | SI Trade |
14:12:32 - 30-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:12:31 - 30-Mar-26 |
| Unknown* | 1,838 | €13.20 | SI Trade |
14:00:57 - 30-Mar-26 |
| Unknown* | 35 | €13.15 | OTC Trade |
14:00:52 - 30-Mar-26 |
| Unknown* | 7 | €13.15 | OTC Trade |
13:52:56 - 30-Mar-26 |
| Unknown* | 98 | €13.15 | OTC Trade |
13:30:24 - 30-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:04:07 - 30-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:04:01 - 30-Mar-26 |
| Unknown* | 1 | €13.25 | SI Trade |
12:52:31 - 30-Mar-26 |
| Sell* | 16 | €13.20 | SI Trade |
12:06:49 - 30-Mar-26 |
| Unknown* | 15 | €13.20 | OTC Trade |
12:06:48 - 30-Mar-26 |
| Sell* | 433 | €13.45 | SI Trade |
11:00:59 - 30-Mar-26 |
| Sell* | 100 | €13.45 | SI Trade |
10:57:50 - 30-Mar-26 |
| Buy* | 468 | €13.55 | SI Trade |
10:52:33 - 30-Mar-26 |
| Buy* | 1,418 | €13.55 | SI Trade |
10:51:11 - 30-Mar-26 |
| Buy* | 60 | €13.55 | SI Trade |
10:14:31 - 30-Mar-26 |
| Sell* | 240 | €13.45 | SI Trade |
10:07:20 - 30-Mar-26 |
| Sell* | 70 | €13.50 | SI Trade |
10:06:36 - 30-Mar-26 |
| Buy* | 44 | €13.55 | SI Trade |
09:45:15 - 30-Mar-26 |
| Unknown* | 1,500 | €13.55 | OTC Trade |
09:18:16 - 30-Mar-26 |
| Sell* | 1,500 | €13.55 | SI Trade |
09:18:16 - 30-Mar-26 |
| Buy* | 500 | €13.70 | SI Trade |
09:08:01 - 30-Mar-26 |
| Sell* | 45 | €13.85 | SI Trade |
09:04:27 - 30-Mar-26 |
| Sell* | 44 | €13.85 | SI Trade |
09:01:49 - 30-Mar-26 |
| Sell* | 76 | €13.80 | SI Trade |
09:00:28 - 30-Mar-26 |
| Sell* | 5 | €13.80 | SI Trade |
08:54:31 - 30-Mar-26 |
| Sell* | 44 | €13.80 | SI Trade |
08:47:56 - 30-Mar-26 |
| Unknown* | 1,026 | €13.85 | OTC Trade |
08:21:34 - 30-Mar-26 |
| Unknown* | 737 | €13.85 | OTC Trade |
08:21:34 - 30-Mar-26 |
| Unknown* | 737 | €13.85 | OTC Trade |
08:21:34 - 30-Mar-26 |
| Buy* | 1,026 | €13.85 | SI Trade |
08:21:34 - 30-Mar-26 |
| Unknown* | 737 | €13.85 | OTC Trade |
08:21:34 - 30-Mar-26 |
| Sell* | 1,931 | €13.70 | SI Trade |
08:17:50 - 30-Mar-26 |
| Buy* | 2 | €13.95 | SI Trade |
08:11:05 - 30-Mar-26 |
| Unknown* | 1 | €13.95 | OTC Trade |
08:11:05 - 30-Mar-26 |
| Sell* | 1,856 | €13.75 | SI Trade |
08:08:22 - 30-Mar-26 |
| Sell* | 250 | €13.75 | SI Trade |
08:07:31 - 30-Mar-26 |
| Buy* | 9 | €13.85 | SI Trade |
08:05:49 - 30-Mar-26 |
| Unknown* | 9 | €13.85 | OTC Trade |
08:05:49 - 30-Mar-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:02:18 - 30-Mar-26 |
| Sell* | 19 | €14.10 | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 6 | €14.15 | SI Trade |
16:22:59 - 27-Mar-26 |
| Buy* | 13 | €14.15 | SI Trade |
16:22:59 - 27-Mar-26 |
| Buy* | 6 | €14.20 | SI Trade |
16:21:08 - 27-Mar-26 |
| Buy* | 8 | €14.15 | SI Trade |
16:21:07 - 27-Mar-26 |
| Buy* | 15 | €14.15 | SI Trade |
16:21:07 - 27-Mar-26 |
| Sell* | 2 | €14.05 | SI Trade |
16:20:15 - 27-Mar-26 |
| Sell* | 2 | €14.10 | SI Trade |
16:05:27 - 27-Mar-26 |
| Buy* | 2 | €14.15 | SI Trade |
15:50:22 - 27-Mar-26 |
| Sell* | 100 | €14.00 | SI Trade |
15:33:18 - 27-Mar-26 |
| Sell* | 9 | €14.05 | SI Trade |
14:45:56 - 27-Mar-26 |
| Sell* | 2 | €14.05 | SI Trade |
14:24:43 - 27-Mar-26 |
| Sell* | 3 | €14.30 | SI Trade |
13:43:46 - 27-Mar-26 |
| Sell* | 1 | €14.35 | SI Trade |
13:27:37 - 27-Mar-26 |
| Sell* | 1 | €14.30 | SI Trade |
13:24:52 - 27-Mar-26 |
| Sell* | 1 | €14.35 | SI Trade |
13:20:14 - 27-Mar-26 |
| Sell* | 6 | €14.35 | SI Trade |
13:05:44 - 27-Mar-26 |
| Sell* | 3 | €14.35 | SI Trade |
13:03:33 - 27-Mar-26 |
| Sell* | 5 | €14.35 | SI Trade |
12:54:45 - 27-Mar-26 |
| Sell* | 100 | €14.25 | SI Trade |
12:46:52 - 27-Mar-26 |
| Sell* | 2 | €14.35 | SI Trade |
12:21:35 - 27-Mar-26 |
| Sell* | 1 | €14.35 | SI Trade |
12:03:19 - 27-Mar-26 |
| Sell* | 70 | €14.35 | SI Trade |
11:54:41 - 27-Mar-26 |
| Sell* | 1 | €14.40 | SI Trade |
11:16:57 - 27-Mar-26 |
| Sell* | 5 | €14.40 | SI Trade |
11:14:18 - 27-Mar-26 |
| Sell* | 7 | €14.40 | SI Trade |
11:14:18 - 27-Mar-26 |
| Sell* | 10 | €14.45 | SI Trade |
11:06:30 - 27-Mar-26 |
| Sell* | 1 | €14.50 | SI Trade |
10:49:55 - 27-Mar-26 |
| Unknown* | 84 | €14.40 | OTC Trade |
10:49:52 - 27-Mar-26 |
| Sell* | 16 | €14.40 | SI Trade |
10:49:52 - 27-Mar-26 |
| Sell* | 17 | €14.50 | SI Trade |
10:49:35 - 27-Mar-26 |
| Unknown* | 83 | €14.50 | OTC Trade |
10:49:35 - 27-Mar-26 |
| Buy* | 1 | €14.70 | SI Trade |
10:33:03 - 27-Mar-26 |
| Buy* | 1 | €14.70 | SI Trade |
10:11:25 - 27-Mar-26 |
| Buy* | 1 | €14.70 | SI Trade |
10:07:06 - 27-Mar-26 |
| Unknown* | 2,789 | €14.70 | SI Trade |
08:40:29 - 27-Mar-26 |
| Sell* | 500 | €14.70 | SI Trade |
08:37:16 - 27-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:04:52 - 27-Mar-26 |
| Unknown* | 8 | €15.15 | SI Trade |
16:29:51 - 26-Mar-26 |
| Sell* | 56 | €15.05 | SI Trade |
15:51:42 - 26-Mar-26 |
| Unknown* | 35 | €15.15 | SI Trade |
15:39:07 - 26-Mar-26 |
| Sell* | 56 | €15.05 | SI Trade |
15:31:42 - 26-Mar-26 |
| Buy* | 56 | €15.55 | SI Trade |
15:14:46 - 26-Mar-26 |
| Buy* | 56 | €15.55 | SI Trade |
14:58:18 - 26-Mar-26 |
| Buy* | 300 | €15.70 | SI Trade |
14:47:58 - 26-Mar-26 |
| Buy* | 400 | €15.60 | SI Trade |
13:52:20 - 26-Mar-26 |
| Buy* | 191 | €15.60 | SI Trade |
13:39:51 - 26-Mar-26 |
| Unknown* | 50 | €15.55 | OTC Trade |
13:39:17 - 26-Mar-26 |
| Unknown* | 30 | €15.57946 | Currency Conversion Negotiated Trade |
13:36:17 - 26-Mar-26 |
| Buy* | 100 | €15.60 | SI Trade |
12:42:46 - 26-Mar-26 |
| Sell* | 22 | €15.50 | SI Trade |
12:05:34 - 26-Mar-26 |
| Buy* | 141 | €15.60 | SI Trade |
11:39:59 - 26-Mar-26 |
| Buy* | 460 | €15.60 | SI Trade |
11:37:22 - 26-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:32:33 - 26-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:55:31 - 26-Mar-26 |
| Sell* | 50 | €15.75 | SI Trade |
08:46:59 - 26-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:39:01 - 26-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:14:05 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:11 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:11 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:07 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:07 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:06 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:07:06 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:05:25 - 26-Mar-26 |
| Buy* | 2 | €16.40 | SI Trade |
08:05:24 - 26-Mar-26 |
| Buy* | 1 | €16.35 | SI Trade |
08:05:24 - 26-Mar-26 |
| Buy* | 1 | €16.30 | SI Trade |
08:02:38 - 26-Mar-26 |
| Buy* | 1 | €16.30 | SI Trade |
08:02:36 - 26-Mar-26 |
| Buy* | 1 | €16.30 | SI Trade |
08:02:35 - 26-Mar-26 |
| Buy* | 1 | €16.30 | SI Trade |
08:02:35 - 26-Mar-26 |