| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | €12.775 | SI Trade |
15:42:13 - 24-Nov-25 |
| Unknown* | 6,319 | €12.8586 | SI Trade |
15:17:13 - 24-Nov-25 |
| Unknown* | 3,681 | €12.9162 | SI Trade |
15:14:19 - 24-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:13:47 - 24-Nov-25 |
| Unknown* | 1,292 | €13.00 | SI Trade |
14:42:20 - 24-Nov-25 |
| Sell* | 8 | €12.95 | SI Trade |
14:42:20 - 24-Nov-25 |
| Buy* | 500 | €12.50 | SI Trade |
12:03:53 - 24-Nov-25 |
| Buy* | 500 | €12.50 | SI Trade |
12:03:53 - 24-Nov-25 |
| Unknown* | 18 | €12.40 | OTC Trade |
11:15:29 - 24-Nov-25 |
| Sell* | 560 | €12.50 | SI Trade |
10:56:21 - 24-Nov-25 |
| Sell* | 560 | €12.50 | SI Trade |
10:56:21 - 24-Nov-25 |
| Unknown* | 1,786 | €12.61439 | SI Trade Negotiated Trade |
16:36:22 - 21-Nov-25 |
| Buy* | 1,786 | €12.61439 | SI Trade Negotiated Trade |
16:36:22 - 21-Nov-25 |
| Buy* | 1,100 | €12.80 | SI Trade |
12:47:41 - 21-Nov-25 |
| Buy* | 1,055 | €12.80 | SI Trade |
12:47:41 - 21-Nov-25 |
| Buy* | 1,140 | €12.90 | SI Trade |
11:45:32 - 21-Nov-25 |
| Sell* | 3,022 | €13.00 | SI Trade |
16:29:44 - 20-Nov-25 |
| Unknown* | 164 | €13.20 | OTC Trade |
09:08:00 - 20-Nov-25 |
| Buy* | 1 | €13.20 | SI Trade |
11:16:23 - 19-Nov-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
10:55:11 - 19-Nov-25 |
| Unknown* | 1,104 | €13.15 | SI Trade |
08:05:28 - 19-Nov-25 |
| Unknown* | 1,067 | €13.15 | SI Trade |
08:05:27 - 19-Nov-25 |
| Buy* | 238 | €13.20 | SI Trade |
14:56:14 - 18-Nov-25 |
| Buy* | 263 | €13.20 | SI Trade |
14:35:22 - 18-Nov-25 |
| Buy* | 237 | €13.40 | SI Trade |
09:36:03 - 18-Nov-25 |
| Buy* | 261 | €13.40 | SI Trade |
09:04:57 - 18-Nov-25 |
| Buy* | 254 | €13.20 | SI Trade |
08:36:45 - 18-Nov-25 |
| Unknown* | 9 | €13.20 | OTC Trade |
13:07:09 - 17-Nov-25 |
| Unknown* | 434 | €13.03407 | Currency Conversion Negotiated Trade |
15:43:04 - 14-Nov-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
13:21:22 - 14-Nov-25 |
| Unknown* | 32 | €13.10 | SI Trade |
11:36:07 - 14-Nov-25 |
| Unknown* | 134 | €13.00 | OTC Trade |
10:27:41 - 14-Nov-25 |
| Unknown* | 300 | €13.025 | OTC Trade |
09:45:54 - 14-Nov-25 |
| Unknown* | 159 | €13.20 | OTC Trade |
08:05:32 - 14-Nov-25 |
| Buy* | 100 | €13.70 | SI Trade Negotiated Trade |
16:37:36 - 13-Nov-25 |
| Buy* | 100 | €13.70 | SI Trade Negotiated Trade |
16:37:36 - 13-Nov-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
08:02:20 - 13-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:19 - 13-Nov-25 |
| Buy* | 3 | €13.70 | SI Trade |
08:02:19 - 13-Nov-25 |
| Buy* | 291 | €13.75 | SI Trade Negotiated Trade |
16:37:13 - 12-Nov-25 |
| Buy* | 291 | €13.75 | SI Trade Negotiated Trade |
16:37:13 - 12-Nov-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
15:39:49 - 12-Nov-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
15:39:49 - 12-Nov-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
15:39:49 - 12-Nov-25 |
| Sell* | 3 | €13.70 | SI Trade |
15:39:48 - 12-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
15:39:48 - 12-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
15:39:48 - 12-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
14:53:37 - 12-Nov-25 |
| Sell* | 627 | €13.70 | SI Trade |
14:25:28 - 12-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
14:20:40 - 12-Nov-25 |
| Sell* | 500 | €13.70 | SI Trade |
13:45:08 - 12-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
13:42:45 - 12-Nov-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
13:23:10 - 12-Nov-25 |
| Sell* | 1 | €13.70 | SI Trade |
13:23:10 - 12-Nov-25 |
| Buy* | 278 | €13.75 | SI Trade |
12:24:16 - 12-Nov-25 |
| Unknown* | 0 | €13.75 | OTC Trade |
11:41:55 - 12-Nov-25 |
| Sell* | 65 | €13.45 | SI Trade |
10:03:20 - 12-Nov-25 |
| Sell* | 65 | €13.45 | SI Trade |
10:03:20 - 12-Nov-25 |
| Buy* | 250 | €13.70 | SI Trade |
09:55:13 - 12-Nov-25 |
| Unknown* | 1 | €13.70 | OTC Trade |
09:50:20 - 12-Nov-25 |
| Sell* | 18 | €13.35 | SI Trade |
09:00:14 - 12-Nov-25 |
| Sell* | 619 | €13.20 | SI Trade |
10:03:34 - 11-Nov-25 |
| Sell* | 3,000 | €13.80 | SI Trade |
15:01:58 - 10-Nov-25 |
| Sell* | 18 | €13.70 | SI Trade |
14:04:59 - 10-Nov-25 |
| Sell* | 1 | €13.70 | SI Trade |
14:04:56 - 10-Nov-25 |
| Sell* | 10 | €13.70 | SI Trade |
14:04:56 - 10-Nov-25 |
| Buy* | 231 | €13.35 | SI Trade |
13:17:28 - 10-Nov-25 |
| Sell* | 460 | €13.125 | SI Trade |
12:37:50 - 10-Nov-25 |
| Sell* | 40 | €13.05 | SI Trade |
12:37:50 - 10-Nov-25 |
| Buy* | 3 | €13.30 | SI Trade |
12:33:32 - 10-Nov-25 |
| Unknown* | 11 | €13.20 | SI Trade |
12:33:24 - 10-Nov-25 |
| Buy* | 264 | €13.35 | SI Trade |
12:33:24 - 10-Nov-25 |
| Sell* | 22 | €12.90 | SI Trade |
10:58:00 - 10-Nov-25 |
| Sell* | 525 | €12.90 | SI Trade |
10:57:39 - 10-Nov-25 |
| Sell* | 220 | €12.90 | SI Trade |
10:57:12 - 10-Nov-25 |
| Unknown* | 228 | €12.90 | OTC Trade |
10:57:12 - 10-Nov-25 |
| Sell* | 240 | €12.90 | SI Trade |
10:56:40 - 10-Nov-25 |
| Sell* | 260 | €12.90 | SI Trade |
10:56:01 - 10-Nov-25 |
| Unknown* | 14 | €12.90 | OTC Trade |
10:55:13 - 10-Nov-25 |
| Buy* | 396 | €12.95 | SI Trade |
08:53:52 - 10-Nov-25 |
| Unknown* | 6 | €12.35 | OTC Trade |
14:44:00 - 07-Nov-25 |
| Sell* | 824 | €12.45 | SI Trade |
14:42:22 - 07-Nov-25 |
| Unknown* | 7,149 | €12.60 | SI Trade |
09:38:45 - 07-Nov-25 |
| Unknown* | 1,393 | €12.60 | SI Trade |
09:37:22 - 07-Nov-25 |
| Buy* | 1,393 | €12.60 | SI Trade |
09:37:22 - 07-Nov-25 |
| Unknown* | 1,458 | €12.60 | SI Trade |
08:34:38 - 07-Nov-25 |
| Buy* | 1,458 | €12.60 | SI Trade |
08:34:38 - 07-Nov-25 |
| Buy* | 262 | €12.60 | SI Trade |
08:31:03 - 07-Nov-25 |
| Unknown* | 381 | €12.575 | SI Trade |
08:30:36 - 07-Nov-25 |
| Buy* | 119 | €12.60 | SI Trade |
08:30:36 - 07-Nov-25 |
| Unknown* | 6 | €12.55 | OTC Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 10,000 | €12.55007 | SI Trade Negotiated Trade |
16:37:26 - 06-Nov-25 |
| Unknown* | 10,000 | €12.55007 | SI Trade Negotiated Trade |
16:37:26 - 06-Nov-25 |
| Buy* | 271 | €12.70 | SI Trade |
10:19:28 - 06-Nov-25 |
| Unknown* | 350 | €12.78802 | Currency Conversion Negotiated Trade |
10:18:55 - 06-Nov-25 |
| Unknown* | 400 | €12.78802 | Currency Conversion Negotiated Trade |
10:16:43 - 06-Nov-25 |
| Buy* | 50 | €12.45 | SI Trade |
09:15:35 - 06-Nov-25 |
| Sell* | 381 | €12.05 | SI Trade |
08:36:00 - 06-Nov-25 |
| Sell* | 2 | €13.05 | SI Trade |
08:10:10 - 06-Nov-25 |
| Sell* | 3 | €13.20 | SI Trade |
08:09:02 - 06-Nov-25 |
| Sell* | 7 | €13.05 | SI Trade |
08:07:26 - 06-Nov-25 |
| Sell* | 3 | €13.05 | SI Trade |
08:06:56 - 06-Nov-25 |
| Sell* | 4 | €13.00 | SI Trade |
08:05:49 - 06-Nov-25 |
| Sell* | 4 | €13.00 | SI Trade |
08:05:49 - 06-Nov-25 |
| Sell* | 9 | €13.00 | SI Trade |
08:05:42 - 06-Nov-25 |
| Sell* | 7 | €13.00 | SI Trade |
08:05:39 - 06-Nov-25 |
| Sell* | 3 | €12.85 | SI Trade |
08:05:39 - 06-Nov-25 |
| Unknown* | 90 | €11.70 | OTC Trade |
16:27:03 - 05-Nov-25 |
| Sell* | 90 | €11.70 | SI Trade |
16:27:03 - 05-Nov-25 |
| Sell* | 500 | €11.70 | SI Trade |
16:26:36 - 05-Nov-25 |
| Unknown* | 61 | €11.70 | OTC Trade |
16:10:56 - 05-Nov-25 |
| Sell* | 2 | €11.75 | SI Trade |
08:02:09 - 05-Nov-25 |
| Buy* | 1 | €11.75 | SI Trade |
16:27:41 - 03-Nov-25 |
| Unknown* | 17 | €11.55 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 38 | €11.575 | SI Trade |
13:14:52 - 03-Nov-25 |
| Buy* | 5 | €11.60 | SI Trade |
09:52:14 - 03-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:14:03 - 03-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
13:46:16 - 31-Oct-25 |
| Unknown* | 0 | €11.65 | SI Trade |
13:46:16 - 31-Oct-25 |
| Buy* | 23 | €11.70 | SI Trade |
10:35:55 - 31-Oct-25 |
| Sell* | 3 | €11.65 | SI Trade |
16:18:33 - 30-Oct-25 |
| Sell* | 3 | €11.65 | SI Trade |
16:18:33 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:00:57 - 30-Oct-25 |
| Sell* | 9 | €11.75 | SI Trade |
14:02:28 - 30-Oct-25 |
| Buy* | 246 | €12.00 | SI Trade |
11:55:19 - 29-Oct-25 |
| Buy* | 1,604 | €11.65 | SI Trade |
12:21:28 - 28-Oct-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
12:58:22 - 27-Oct-25 |
| Buy* | 30 | €11.70 | SI Trade |
09:58:25 - 27-Oct-25 |
| Buy* | 1 | €11.65 | SI Trade |
08:02:13 - 27-Oct-25 |
| Sell* | 30 | €11.60 | SI Trade |
15:12:55 - 24-Oct-25 |
| Sell* | 5 | €11.70 | SI Trade |
09:36:50 - 24-Oct-25 |
| Buy* | 1 | €11.775 | SI Trade |
08:56:28 - 24-Oct-25 |
| Sell* | 1,059 | €11.75 | SI Trade |
08:35:54 - 24-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:10:32 - 24-Oct-25 |
| Unknown* | 1 | €11.875 | SI Trade |
10:23:56 - 23-Oct-25 |
| Unknown* | 5 | €12.00 | SI Trade |
09:07:21 - 23-Oct-25 |
| Buy* | 165 | €12.15 | SI Trade |
11:24:56 - 22-Oct-25 |
| Buy* | 346 | €11.80 | SI Trade |
08:27:03 - 22-Oct-25 |
| Buy* | 286 | €11.80 | SI Trade |
08:27:00 - 22-Oct-25 |
| Sell* | 153 | €11.95 | SI Trade Suspected SELL Trade |
14:11:34 - 21-Oct-25 |
| Sell* | 153 | €11.95 | SI Trade Suspected SELL Trade |
14:11:34 - 21-Oct-25 |
| Unknown* | 17 | €12.20 | OTC Trade |
13:54:20 - 21-Oct-25 |
| Buy* | 18 | €12.20 | SI Trade |
13:54:20 - 21-Oct-25 |
| Unknown* | 9,101 | €12.00 | SI Trade |
11:55:55 - 21-Oct-25 |
| Unknown* | 9,101 | €12.00 | SI Trade |
11:55:55 - 21-Oct-25 |
| Unknown* | 8,596 | €12.00 | SI Trade |
11:50:38 - 21-Oct-25 |
| Unknown* | 8,596 | €12.00 | SI Trade |
11:50:38 - 21-Oct-25 |
| Sell* | 10 | €11.40 | SI Trade |
09:34:23 - 20-Oct-25 |
| Sell* | 1,497 | €11.40 | SI Trade |
08:52:03 - 20-Oct-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:02:13 - 20-Oct-25 |
| Unknown* | 1,404 | €12.00 | SI Trade Negotiated Trade |
16:39:14 - 16-Oct-25 |
| Buy* | 1,404 | €12.00 | SI Trade Negotiated Trade |
16:39:14 - 16-Oct-25 |
| Buy* | 1 | €11.95 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 7,636 | €12.00 | SI Trade Negotiated Trade |
16:28:43 - 15-Oct-25 |
| Unknown* | 7,636 | €12.00 | SI Trade Negotiated Trade |
16:28:43 - 15-Oct-25 |
| Sell* | 143 | €12.00 | SI Trade |
16:10:52 - 15-Oct-25 |
| Sell* | 143 | €12.00 | SI Trade |
16:10:52 - 15-Oct-25 |
| Unknown* | 2,080 | €12.00 | SI Trade |
15:34:17 - 15-Oct-25 |
| Sell* | 2,080 | €12.00 | SI Trade |
15:34:17 - 15-Oct-25 |
| Sell* | 69 | €12.00 | SI Trade |
15:13:19 - 15-Oct-25 |
| Sell* | 69 | €12.00 | SI Trade |
15:13:19 - 15-Oct-25 |
| Unknown* | 4,347 | €12.00 | SI Trade |
15:03:27 - 15-Oct-25 |
| Unknown* | 4,347 | €12.00 | SI Trade |
15:03:27 - 15-Oct-25 |
| Unknown* | 1,006 | €12.05 | SI Trade |
13:10:56 - 15-Oct-25 |
| Buy* | 2 | €11.80 | SI Trade |
09:58:13 - 15-Oct-25 |
| Unknown* | 14 | €11.60 | OTC Trade |
08:02:08 - 14-Oct-25 |
| Unknown* | 14 | €11.90 | OTC Trade |
12:27:24 - 13-Oct-25 |
| Buy* | 15 | €11.90 | SI Trade |
12:27:23 - 13-Oct-25 |
| Buy* | 9 | €11.95 | SI Trade |
12:24:29 - 13-Oct-25 |
| Unknown* | 10 | €11.85 | OTC Trade |
15:44:11 - 10-Oct-25 |
| Buy* | 11 | €11.85 | SI Trade |
15:44:11 - 10-Oct-25 |
| Buy* | 215 | €12.00 | SI Trade |
08:58:58 - 10-Oct-25 |
| Buy* | 150 | €11.95 | SI Trade |
15:07:59 - 09-Oct-25 |
| Unknown* | 808 | €12.05 | SI Trade |
10:51:48 - 09-Oct-25 |
| Buy* | 1 | €12.075 | SI Trade |
10:49:26 - 09-Oct-25 |
| Buy* | 1 | €12.075 | SI Trade |
10:49:26 - 09-Oct-25 |
| Buy* | 5 | €12.075 | SI Trade |
10:02:32 - 09-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:59:07 - 09-Oct-25 |
| Buy* | 2 | €12.10 | SI Trade |
09:59:07 - 09-Oct-25 |
| Unknown* | 631 | €12.10 | SI Trade Negotiated Trade |
16:38:14 - 08-Oct-25 |
| Buy* | 631 | €12.10 | SI Trade Negotiated Trade |
16:38:14 - 08-Oct-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Buy* | 10 | €12.075 | SI Trade |
11:21:32 - 08-Oct-25 |
| Unknown* | 871 | €12.05 | SI Trade |
10:36:22 - 08-Oct-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:02:06 - 08-Oct-25 |
| Buy* | 1 | €12.10 | SI Trade |
08:02:06 - 08-Oct-25 |
| Unknown* | 5,894 | €12.10807 | SI Trade Negotiated Trade |
16:40:03 - 07-Oct-25 |
| Unknown* | 0 | €11.95 | SI Trade |
14:42:57 - 07-Oct-25 |
| Sell* | 41 | €12.025 | SI Trade |
14:41:58 - 07-Oct-25 |
| Sell* | 1,026 | €12.00 | SI Trade |
14:35:27 - 07-Oct-25 |
| Sell* | 1,004 | €12.00 | SI Trade |
13:37:50 - 07-Oct-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
12:53:30 - 07-Oct-25 |
| Buy* | 7 | €12.10 | SI Trade |
12:53:30 - 07-Oct-25 |
| Unknown* | 1,534 | €12.10 | SI Trade Negotiated Trade |
16:37:56 - 06-Oct-25 |
| Buy* | 1,534 | €12.10 | SI Trade Negotiated Trade |
16:37:56 - 06-Oct-25 |
| Unknown* | 985 | €12.05 | SI Trade |
13:13:28 - 06-Oct-25 |
| Unknown* | 985 | €12.05 | SI Trade |
10:31:45 - 06-Oct-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
08:02:24 - 06-Oct-25 |
| Unknown* | 7,666 | €12.17468 | SI Trade Negotiated Trade |
16:40:05 - 03-Oct-25 |
| Unknown* | 7,666 | €12.17468 | SI Trade Negotiated Trade |
16:40:05 - 03-Oct-25 |