| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,780 | €7.96 | SI Trade Negotiated Trade |
16:37:45 - 30-Jun-25 |
| Unknown* | 590 | €7.90 | OTC Trade |
11:31:20 - 30-Jun-25 |
| Unknown* | 129 | €7.90 | OTC Trade |
11:31:20 - 30-Jun-25 |
| Unknown* | 5 | €7.94 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Buy* | 332 | €7.96 | SI Trade |
14:10:45 - 27-Jun-25 |
| Unknown* | 539 | €7.92 | OTC Trade |
14:54:37 - 26-Jun-25 |
| Sell* | 539 | €7.92 | SI Trade |
14:54:37 - 26-Jun-25 |
| Buy* | 120 | €7.98 | SI Trade |
09:07:52 - 26-Jun-25 |
| Unknown* | 6,767 | €7.96879 | SI Trade Negotiated Trade |
16:38:09 - 25-Jun-25 |
| Unknown* | 6,767 | €7.96879 | SI Trade Negotiated Trade |
16:38:09 - 25-Jun-25 |
| Buy* | 199 | €7.98 | SI Trade |
16:36:41 - 25-Jun-25 |
| Buy* | 199 | €7.98 | SI Trade |
16:36:41 - 25-Jun-25 |
| Buy* | 384 | €7.98 | SI Trade |
14:43:26 - 25-Jun-25 |
| Unknown* | 5,000 | €7.962 | SI Trade |
09:12:13 - 25-Jun-25 |
| Unknown* | 5,000 | €7.962 | SI Trade |
09:12:13 - 25-Jun-25 |
| Unknown* | 15,234 | €7.9619 | SI Trade |
08:55:31 - 25-Jun-25 |
| Unknown* | 15,234 | €7.9619 | SI Trade |
08:55:31 - 25-Jun-25 |
| Unknown* | 539 | €8.00 | OTC Trade |
08:55:03 - 25-Jun-25 |
| Unknown* | 9,129 | €7.98009 | SI Trade Negotiated Trade |
16:36:40 - 24-Jun-25 |
| Unknown* | 9,129 | €7.98009 | SI Trade Negotiated Trade |
16:36:40 - 24-Jun-25 |
| Sell* | 116 | €7.96 | SI Trade Suspected SELL Trade |
16:12:51 - 24-Jun-25 |
| Sell* | 116 | €7.96 | SI Trade Suspected SELL Trade |
16:12:51 - 24-Jun-25 |
| Buy* | 1,000 | €7.98 | SI Trade |
15:15:28 - 24-Jun-25 |
| Unknown* | 1 | €7.98 | OTC Trade |
08:02:23 - 24-Jun-25 |
| Unknown* | 1 | €7.98 | OTC Trade |
08:02:23 - 24-Jun-25 |
| Buy* | 1 | €7.98 | SI Trade |
08:02:23 - 24-Jun-25 |
| Buy* | 2,723 | €7.96 | SI Trade Negotiated Trade |
16:36:57 - 23-Jun-25 |
| Unknown* | 2,723 | €7.96 | SI Trade Negotiated Trade |
16:36:57 - 23-Jun-25 |
| Unknown* | 12 | €7.96 | OTC Trade |
13:36:01 - 23-Jun-25 |
| Buy* | 13 | €7.96 | SI Trade |
13:36:01 - 23-Jun-25 |
| Unknown* | 12 | €7.96 | OTC Trade |
13:20:32 - 23-Jun-25 |
| Buy* | 12 | €7.96 | SI Trade |
13:20:32 - 23-Jun-25 |
| Unknown* | 10 | €7.96 | OTC Trade |
13:05:02 - 23-Jun-25 |
| Buy* | 60 | €7.96 | SI Trade |
13:02:22 - 23-Jun-25 |
| Buy* | 185 | €7.94 | SI Trade |
08:36:12 - 23-Jun-25 |
| Unknown* | 10,000 | €7.91368 | SI Trade Negotiated Trade |
15:14:03 - 20-Jun-25 |
| Unknown* | 10,000 | €7.91368 | SI Trade Negotiated Trade |
15:14:03 - 20-Jun-25 |
| Buy* | 50 | €7.94 | SI Trade |
08:39:00 - 20-Jun-25 |
| Unknown* | 10,000 | €7.92157 | SI Trade Negotiated Trade |
15:26:18 - 19-Jun-25 |
| Unknown* | 10,000 | €7.92157 | SI Trade Negotiated Trade |
15:26:18 - 19-Jun-25 |
| Unknown* | 1,906 | €8.00 | SI Trade |
14:51:19 - 19-Jun-25 |
| Buy* | 610 | €8.00 | SI Trade |
09:00:41 - 17-Jun-25 |
| Unknown* | 10 | €7.92 | OTC Trade |
09:17:46 - 12-Jun-25 |
| Sell* | 11 | €7.92 | SI Trade |
09:17:46 - 12-Jun-25 |
| Buy* | 67 | €8.00 | SI Trade |
09:38:14 - 10-Jun-25 |
| Buy* | 160 | €8.02 | SI Trade |
08:32:46 - 04-Jun-25 |
| Unknown* | 40 | €8.02 | OTC Trade |
08:32:46 - 04-Jun-25 |
| Buy* | 40 | €8.02 | SI Trade |
08:32:46 - 04-Jun-25 |
| Sell* | 140 | €7.96 | SI Trade |
14:14:06 - 03-Jun-25 |
| Unknown* | 20 | €8.02 | OTC Trade |
08:02:07 - 03-Jun-25 |
| Buy* | 5 | €7.94 | SI Trade |
08:06:22 - 02-Jun-25 |
| Buy* | 1,095 | €8.04 | SI Trade |
09:03:35 - 30-May-25 |
| Unknown* | 16 | €7.98 | OTC Trade |
08:43:38 - 30-May-25 |
| Unknown* | 90 | €7.96 | OTC Trade |
08:26:52 - 30-May-25 |
| Sell* | 810 | €7.90 | SI Trade |
15:15:43 - 28-May-25 |
| Sell* | 190 | €7.90 | SI Trade |
15:15:43 - 28-May-25 |
| Sell* | 10 | €7.90 | SI Trade |
15:11:42 - 28-May-25 |
| Sell* | 2 | €7.90 | SI Trade |
15:11:42 - 28-May-25 |
| Sell* | 23 | €7.90 | SI Trade |
15:11:19 - 28-May-25 |
| Buy* | 1 | €7.92 | SI Trade |
10:08:02 - 27-May-25 |
| Buy* | 1 | €7.92 | SI Trade |
10:07:32 - 27-May-25 |
| Unknown* | 1,500 | €7.94 | SI Trade |
09:30:36 - 27-May-25 |
| Unknown* | 10,000 | €7.97425 | SI Trade Negotiated Trade |
13:57:27 - 26-May-25 |
| Buy* | 125 | €7.92 | SI Trade |
10:37:51 - 16-May-25 |
| Sell* | 1,000 | €7.88 | SI Trade |
13:40:36 - 15-May-25 |
| Unknown* | 5,071 | €7.96 | SI Trade |
10:43:04 - 15-May-25 |
| Unknown* | 5,070 | €7.96 | SI Trade |
10:42:20 - 15-May-25 |
| Unknown* | 22 | €7.94 | OTC Trade |
11:38:12 - 14-May-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:02:21 - 14-May-25 |
| Unknown* | 746 | €7.951762 | Currency Conversion Negotiated Trade |
08:58:13 - 13-May-25 |
| Unknown* | 447 | €7.952712 | Currency Conversion Negotiated Trade |
08:57:52 - 13-May-25 |
| Unknown* | 1 | €7.70 | SI Trade |
16:29:08 - 12-May-25 |
| Buy* | 16 | €7.76 | SI Trade |
16:28:51 - 12-May-25 |
| Buy* | 125 | €7.78 | SI Trade |
16:28:50 - 12-May-25 |
| Buy* | 80 | €7.78 | SI Trade |
16:28:44 - 12-May-25 |
| Buy* | 309 | €7.80 | SI Trade |
16:28:36 - 12-May-25 |
| Buy* | 19 | €7.78 | SI Trade |
16:28:29 - 12-May-25 |
| Buy* | 20 | €7.70 | SI Trade |
16:27:58 - 12-May-25 |
| Sell* | 1 | €7.84 | SI Trade |
16:25:29 - 12-May-25 |
| Buy* | 800 | €7.84 | SI Trade |
15:31:57 - 12-May-25 |
| Buy* | 2 | €7.84 | SI Trade |
15:22:15 - 12-May-25 |
| Buy* | 1 | €7.80 | SI Trade |
15:13:26 - 12-May-25 |
| Buy* | 12 | €7.80 | SI Trade |
15:12:24 - 12-May-25 |
| Sell* | 19 | €7.84 | SI Trade |
15:12:17 - 12-May-25 |
| Sell* | 310 | €7.84 | SI Trade |
15:12:16 - 12-May-25 |
| Buy* | 330 | €7.88 | SI Trade |
14:31:33 - 12-May-25 |
| Buy* | 368 | €7.86 | SI Trade |
14:30:14 - 12-May-25 |
| Sell* | 1 | €7.84 | SI Trade |
14:26:28 - 12-May-25 |
| Buy* | 100 | €7.86 | SI Trade |
12:42:56 - 12-May-25 |
| Buy* | 100 | €7.86 | SI Trade |
12:42:56 - 12-May-25 |
| Buy* | 1 | €7.84 | SI Trade |
12:17:27 - 12-May-25 |
| Buy* | 2 | €7.86 | SI Trade |
12:08:58 - 12-May-25 |
| Buy* | 2 | €7.86 | SI Trade |
11:44:45 - 12-May-25 |
| Sell* | 1 | €7.84 | SI Trade |
09:22:47 - 12-May-25 |
| Buy* | 14 | €7.86 | SI Trade |
09:21:29 - 12-May-25 |
| Sell* | 9 | €7.82 | SI Trade |
09:21:28 - 12-May-25 |
| Buy* | 120 | €7.82 | SI Trade |
09:11:42 - 12-May-25 |
| Buy* | 16 | €7.82 | SI Trade |
08:52:06 - 12-May-25 |
| Buy* | 4 | €7.82 | SI Trade |
16:28:08 - 09-May-25 |
| Unknown* | 8,000 | €7.6717 | SI Trade Negotiated Trade |
16:25:13 - 08-May-25 |
| Unknown* | 8,000 | €7.6717 | SI Trade Negotiated Trade |
16:25:13 - 08-May-25 |
| Unknown* | 38 | €7.88 | OTC Trade |
16:03:16 - 08-May-25 |
| Buy* | 53 | €7.78 | SI Trade |
13:43:58 - 08-May-25 |
| Buy* | 391 | €7.76 | SI Trade |
13:00:59 - 08-May-25 |
| Buy* | 97 | €7.50 | SI Trade |
08:57:48 - 08-May-25 |
| Unknown* | 250 | €7.35 | OTC Trade |
14:33:42 - 06-May-25 |
| Unknown* | 484 | €7.284979 | Currency Conversion Negotiated Trade |
14:28:56 - 06-May-25 |
| Unknown* | 475 | €7.423376 | Currency Conversion Negotiated Trade |
14:23:06 - 06-May-25 |
| Unknown* | 317 | €7.423376 | Currency Conversion Negotiated Trade |
14:22:38 - 06-May-25 |
| Unknown* | 5,319 | €7.71408 | SI Trade Negotiated Trade |
16:37:19 - 05-May-25 |
| Unknown* | 5,319 | €7.71408 | SI Trade Negotiated Trade |
16:37:19 - 05-May-25 |
| Unknown* | 6 | €7.68 | SI Trade |
13:48:07 - 05-May-25 |
| Unknown* | 116 | €7.74 | SI Trade |
12:21:09 - 05-May-25 |
| Unknown* | 115 | €7.70 | SI Trade |
09:36:09 - 05-May-25 |
| Buy* | 413 | €7.70078 | SI Trade Negotiated Trade |
16:39:40 - 02-May-25 |
| Buy* | 413 | €7.70078 | SI Trade Negotiated Trade |
16:39:40 - 02-May-25 |
| Buy* | 290 | €7.68 | SI Trade |
09:49:34 - 02-May-25 |
| Unknown* | 420 | €7.74 | SI Trade Negotiated Trade |
16:42:27 - 30-Apr-25 |
| Unknown* | 420 | €7.74 | SI Trade Negotiated Trade |
16:42:27 - 30-Apr-25 |
| Unknown* | 10 | €7.52 | OTC Trade |
15:37:34 - 30-Apr-25 |
| Sell* | 10 | €7.52 | SI Trade |
15:37:34 - 30-Apr-25 |
| Unknown* | 120 | €7.60 | OTC Trade |
15:25:29 - 30-Apr-25 |
| Buy* | 206 | €7.70 | SI Trade Negotiated Trade |
16:37:38 - 29-Apr-25 |
| Buy* | 206 | €7.70 | SI Trade Negotiated Trade |
16:37:38 - 29-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:23:48 - 29-Apr-25 |
| Buy* | 37 | €7.70 | SI Trade Negotiated Trade |
16:38:27 - 28-Apr-25 |
| Buy* | 37 | €7.70 | SI Trade Negotiated Trade |
16:38:27 - 28-Apr-25 |
| Buy* | 47 | €7.72 | SI Trade |
16:28:59 - 28-Apr-25 |
| Buy* | 47 | €7.72 | SI Trade |
16:28:59 - 28-Apr-25 |
| Buy* | 111 | €7.704 | SI Trade |
15:56:20 - 28-Apr-25 |
| Buy* | 111 | €7.704 | SI Trade |
15:56:20 - 28-Apr-25 |
| Sell* | 182 | €7.70 | SI Trade Suspected SELL Trade |
16:39:39 - 25-Apr-25 |
| Sell* | 182 | €7.70 | SI Trade Suspected SELL Trade |
16:39:39 - 25-Apr-25 |
| Sell* | 3,000 | €7.7016 | SI Trade |
16:18:24 - 25-Apr-25 |
| Unknown* | 3,000 | €7.7016 | SI Trade |
16:18:24 - 25-Apr-25 |
| Unknown* | 1,462 | €7.7022 | SI Trade |
14:07:29 - 25-Apr-25 |
| Sell* | 1,462 | €7.7022 | SI Trade |
14:07:29 - 25-Apr-25 |
| Buy* | 187 | €7.70 | SI Trade |
11:24:38 - 25-Apr-25 |
| Unknown* | 981 | €7.7204 | SI Trade |
09:39:28 - 25-Apr-25 |
| Buy* | 981 | €7.7204 | SI Trade |
09:39:28 - 25-Apr-25 |
| Buy* | 456 | €7.72 | SI Trade |
08:22:33 - 25-Apr-25 |
| Buy* | 684 | €7.72 | SI Trade |
08:22:33 - 25-Apr-25 |
| Buy* | 301 | €7.72 | SI Trade |
08:22:33 - 25-Apr-25 |
| Buy* | 27 | €7.70 | SI Trade |
16:36:53 - 24-Apr-25 |
| Buy* | 27 | €7.70 | SI Trade |
16:36:53 - 24-Apr-25 |
| Unknown* | 1,119 | €7.718 | SI Trade |
16:30:41 - 24-Apr-25 |
| Buy* | 1,119 | €7.718 | SI Trade |
16:30:41 - 24-Apr-25 |
| Buy* | 100 | €7.74 | SI Trade |
15:52:53 - 24-Apr-25 |
| Sell* | 216 | €7.70 | SI Trade |
09:28:44 - 24-Apr-25 |
| Unknown* | 2 | €7.68 | SI Trade |
15:44:02 - 22-Apr-25 |
| Buy* | 1 | €7.58 | SI Trade |
08:17:11 - 22-Apr-25 |
| Buy* | 2 | €7.58 | SI Trade |
08:17:09 - 22-Apr-25 |
| Unknown* | 467 | €7.481074 | Currency Conversion Negotiated Trade |
16:21:34 - 17-Apr-25 |
| Unknown* | 467 | €7.478516 | Currency Conversion Negotiated Trade |
16:02:37 - 17-Apr-25 |
| Unknown* | 12,000 | €7.64749 | SI Trade Negotiated Trade |
15:53:59 - 17-Apr-25 |
| Unknown* | 12,000 | €7.64749 | SI Trade Negotiated Trade |
15:53:59 - 17-Apr-25 |
| Unknown* | 5,000 | €7.6979 | SI Trade Negotiated Trade |
15:11:58 - 16-Apr-25 |
| Unknown* | 5,000 | €7.6979 | SI Trade Negotiated Trade |
15:11:58 - 16-Apr-25 |
| Buy* | 20 | €7.76 | SI Trade |
15:48:28 - 15-Apr-25 |
| Unknown* | 20 | €7.76 | OTC Trade |
15:48:28 - 15-Apr-25 |
| Unknown* | 124 | €7.66 | OTC Trade |
09:53:01 - 15-Apr-25 |
| Unknown* | 5 | €7.74 | OTC Trade |
11:11:56 - 14-Apr-25 |
| Buy* | 6 | €7.74 | SI Trade |
11:11:56 - 14-Apr-25 |
| Buy* | 265 | €7.48 | SI Trade |
10:23:14 - 11-Apr-25 |
| Unknown* | 267 | €7.70 | SI Trade |
14:40:26 - 10-Apr-25 |
| Sell* | 300 | €7.48 | SI Trade |
09:27:14 - 10-Apr-25 |
| Unknown* | 408 | €7.125975 | Currency Conversion Negotiated Trade |
08:08:41 - 09-Apr-25 |
| Unknown* | 51 | €7.44 | OTC Trade |
16:04:24 - 08-Apr-25 |
| Unknown* | 393 | €7.41667 | Currency Conversion Negotiated Trade |
14:56:59 - 08-Apr-25 |
| Sell* | 120 | €7.46 | SI Trade |
14:19:45 - 08-Apr-25 |
| Sell* | 200 | €7.46 | SI Trade |
14:19:16 - 08-Apr-25 |
| Unknown* | 632 | €7.385434 | Currency Conversion Negotiated Trade |
11:06:15 - 08-Apr-25 |
| Unknown* | 198 | €7.48 | OTC Trade |
11:03:19 - 08-Apr-25 |
| Sell* | 199 | €7.48 | SI Trade |
10:10:27 - 08-Apr-25 |
| Unknown* | 198 | €7.34 | OTC Trade |
15:44:04 - 07-Apr-25 |
| Sell* | 47 | €7.12 | SI Trade |
09:01:22 - 07-Apr-25 |
| Buy* | 100 | €7.28 | SI Trade |
08:16:58 - 07-Apr-25 |
| Unknown* | 7 | €8.02 | OTC Trade |
11:32:03 - 04-Apr-25 |
| Unknown* | 183 | €8.10 | OTC Trade |
15:13:20 - 03-Apr-25 |
| Unknown* | 10 | €8.20 | OTC Trade |
15:08:18 - 03-Apr-25 |
| Unknown* | 50 | €8.64 | OTC Trade |
15:53:30 - 01-Apr-25 |
| Unknown* | 183 | €8.58 | OTC Trade |
15:34:12 - 01-Apr-25 |
| Sell* | 9 | €8.70 | SI Trade |
10:36:14 - 31-Mar-25 |
| Sell* | 9 | €8.70 | SI Trade |
09:22:13 - 31-Mar-25 |
| Sell* | 1 | €8.70 | SI Trade |
09:08:34 - 31-Mar-25 |
| Buy* | 101 | €8.82 | SI Trade |
11:37:49 - 28-Mar-25 |
| Unknown* | 4 | €8.72 | OTC Trade |
10:43:12 - 28-Mar-25 |
| Sell* | 4 | €8.72 | SI Trade |
10:43:12 - 28-Mar-25 |
| Sell* | 2 | €8.78 | SI Trade |
10:37:40 - 28-Mar-25 |
| Unknown* | 2 | €8.78 | OTC Trade |
10:37:40 - 28-Mar-25 |
| Unknown* | 250 | €8.68 | OTC Trade |
08:12:26 - 27-Mar-25 |
| Unknown* | 15 | €8.82 | OTC Trade |
08:02:23 - 24-Mar-25 |
| Buy* | 15 | €8.82 | SI Trade |
08:02:23 - 24-Mar-25 |
| Unknown* | 917 | €8.79799 | SI Trade Negotiated Trade |
16:36:37 - 21-Mar-25 |
| Sell* | 917 | €8.79799 | SI Trade Suspected SELL Trade |
16:36:37 - 21-Mar-25 |
| Unknown* | 1,272 | €8.7854 | SI Trade |
16:12:05 - 21-Mar-25 |
| Sell* | 1,272 | €8.7854 | SI Trade |
16:12:05 - 21-Mar-25 |
| Sell* | 702 | €8.5584 | SI Trade |
11:23:38 - 21-Mar-25 |
| Sell* | 702 | €8.5584 | SI Trade |
11:23:38 - 21-Mar-25 |