| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.45 | SI Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 1 | €16.45 | SI Trade |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | €16.45 | SI Trade |
12:17:44 - 06-Feb-26 |
| Sell* | 167 | €16.30 | SI Trade |
11:42:13 - 06-Feb-26 |
| Buy* | 60 | €16.55 | SI Trade |
09:40:36 - 06-Feb-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:59:02 - 06-Feb-26 |
| Buy* | 3,000 | €15.95 | SI Trade |
15:13:53 - 05-Feb-26 |
| Buy* | 30 | €15.65 | SI Trade |
14:33:12 - 05-Feb-26 |
| Buy* | 200 | €15.55 | SI Trade |
14:21:00 - 05-Feb-26 |
| Unknown* | 8,195 | €15.60 | SI Trade |
14:02:59 - 05-Feb-26 |
| Buy* | 661 | €15.50 | SI Trade |
12:13:59 - 05-Feb-26 |
| Unknown* | 654 | €15.30 | SI Trade |
11:37:40 - 05-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
11:25:04 - 05-Feb-26 |
| Buy* | 1,262 | €15.35 | SI Trade |
11:25:03 - 05-Feb-26 |
| Buy* | 10 | €15.45 | SI Trade |
10:33:59 - 05-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:16:21 - 05-Feb-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:22:19 - 04-Feb-26 |
| Sell* | 40 | €15.00 | SI Trade |
14:20:00 - 04-Feb-26 |
| Unknown* | 2,251 | €15.00 | SI Trade |
13:51:55 - 04-Feb-26 |
| Buy* | 1 | €15.20 | SI Trade |
13:08:46 - 04-Feb-26 |
| Sell* | 75 | €15.10 | SI Trade |
12:03:26 - 04-Feb-26 |
| Sell* | 564 | €15.00 | SI Trade |
12:00:50 - 04-Feb-26 |
| Unknown* | 68 | €15.05 | OTC Trade |
11:05:17 - 04-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:35:36 - 04-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:35:36 - 04-Feb-26 |
| Sell* | 1,797 | €14.989 | SI Trade |
10:08:47 - 04-Feb-26 |
| Buy* | 1 | €15.15 | SI Trade |
10:01:14 - 04-Feb-26 |
| Buy* | 1 | €15.15 | SI Trade |
10:01:14 - 04-Feb-26 |
| Unknown* | 15 | €15.00 | SI Trade |
09:17:10 - 04-Feb-26 |
| Unknown* | 8 | €15.00 | OTC Trade |
09:17:10 - 04-Feb-26 |
| Buy* | 15 | €15.10 | SI Trade |
08:57:29 - 04-Feb-26 |
| Buy* | 672 | €15.00 | SI Trade |
08:40:33 - 04-Feb-26 |
| Unknown* | 5,981 | €14.9987 | SI Trade |
08:18:56 - 04-Feb-26 |
| Sell* | 48 | €14.20 | SI Trade |
16:23:00 - 03-Feb-26 |
| Sell* | 1 | €14.30 | SI Trade |
15:01:21 - 03-Feb-26 |
| Sell* | 466 | €14.30 | SI Trade |
14:18:19 - 03-Feb-26 |
| Unknown* | 7 | €14.25 | OTC Trade |
14:23:19 - 02-Feb-26 |
| Sell* | 7 | €14.25 | SI Trade |
14:23:19 - 02-Feb-26 |
| Unknown* | 7 | €14.40 | OTC Trade |
14:09:39 - 02-Feb-26 |
| Sell* | 286 | €14.25 | SI Trade |
13:26:47 - 02-Feb-26 |
| Sell* | 305 | €14.30 | SI Trade |
11:55:33 - 02-Feb-26 |
| Sell* | 454 | €14.35 | SI Trade |
11:24:30 - 02-Feb-26 |
| Sell* | 14 | €14.30 | SI Trade |
09:01:41 - 02-Feb-26 |
| Unknown* | 14 | €14.30 | OTC Trade |
09:01:41 - 02-Feb-26 |
| Buy* | 200 | €14.50 | SI Trade |
14:16:43 - 30-Jan-26 |
| Buy* | 1,037 | €14.60 | SI Trade |
13:20:02 - 30-Jan-26 |
| Unknown* | 565 | €14.45 | SI Trade |
11:55:28 - 30-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:01:07 - 30-Jan-26 |
| Sell* | 81 | €14.60 | SI Trade |
10:09:50 - 30-Jan-26 |
| Buy* | 164 | €14.75 | SI Trade |
10:09:29 - 30-Jan-26 |
| Buy* | 501 | €14.20 | SI Trade |
09:00:10 - 30-Jan-26 |
| Sell* | 250 | €14.05 | SI Trade |
15:13:38 - 29-Jan-26 |
| Buy* | 74 | €14.15 | SI Trade |
12:39:25 - 29-Jan-26 |
| Buy* | 824 | €13.90 | SI Trade |
09:24:52 - 29-Jan-26 |
| Buy* | 48 | €14.00 | SI Trade |
08:28:48 - 29-Jan-26 |
| Unknown* | 47 | €14.00 | OTC Trade |
08:28:25 - 29-Jan-26 |
| Buy* | 2 | €13.95 | SI Trade |
16:28:04 - 28-Jan-26 |
| Unknown* | 50 | €13.80 | OTC Trade |
12:59:30 - 28-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:58:57 - 28-Jan-26 |
| Sell* | 1,232 | €14.05 | SI Trade |
12:54:46 - 28-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:53:17 - 28-Jan-26 |
| Unknown* | 169 | €14.36191 | Currency Conversion Negotiated Trade |
12:12:27 - 28-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:45:13 - 28-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
11:02:52 - 28-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
11:02:52 - 28-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
11:02:51 - 28-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
10:32:03 - 28-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:17:35 - 28-Jan-26 |
| Sell* | 242 | €14.55 | SI Trade |
09:10:53 - 28-Jan-26 |
| Buy* | 6 | €14.50 | SI Trade |
08:02:27 - 28-Jan-26 |
| Buy* | 646 | €14.75 | SI Trade |
14:11:27 - 27-Jan-26 |
| Sell* | 723 | €14.675 | SI Trade |
14:11:23 - 27-Jan-26 |
| Buy* | 77 | €14.75 | SI Trade |
14:11:23 - 27-Jan-26 |
| Buy* | 425 | €14.80 | SI Trade |
09:02:43 - 27-Jan-26 |
| Unknown* | 1 | €14.75 | OTC Trade |
16:29:55 - 26-Jan-26 |
| Unknown* | 1 | €14.80 | OTC Trade |
16:20:23 - 26-Jan-26 |
| Buy* | 1 | €14.80 | SI Trade |
16:20:23 - 26-Jan-26 |
| Unknown* | 3 | €14.65 | OTC Trade |
16:08:02 - 26-Jan-26 |
| Unknown* | 2 | €14.65 | OTC Trade |
16:08:02 - 26-Jan-26 |
| Buy* | 3 | €14.65 | SI Trade |
16:08:02 - 26-Jan-26 |
| Unknown* | 9 | €14.65 | OTC Trade |
15:24:19 - 26-Jan-26 |
| Buy* | 9 | €14.65 | SI Trade |
15:24:19 - 26-Jan-26 |
| Unknown* | 2 | €14.70 | OTC Trade |
14:34:01 - 26-Jan-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
14:34:01 - 26-Jan-26 |
| Buy* | 2 | €14.70 | SI Trade |
14:34:01 - 26-Jan-26 |
| Buy* | 92 | €14.65 | SI Trade |
14:26:04 - 26-Jan-26 |
| Buy* | 89 | €14.70 | SI Trade |
13:24:24 - 26-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:15:06 - 26-Jan-26 |
| Buy* | 2 | €14.80 | SI Trade |
11:24:21 - 26-Jan-26 |
| Unknown* | 2 | €14.80 | OTC Trade |
11:24:21 - 26-Jan-26 |
| Unknown* | 1 | €14.75 | OTC Trade |
11:21:32 - 26-Jan-26 |
| Buy* | 6 | €14.725 | SI Trade |
10:50:51 - 26-Jan-26 |
| Buy* | 1 | €14.725 | SI Trade |
10:50:51 - 26-Jan-26 |
| Buy* | 203 | €14.65 | SI Trade |
10:50:34 - 26-Jan-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
10:45:57 - 26-Jan-26 |
| Unknown* | 2 | €14.70 | OTC Trade |
10:24:56 - 26-Jan-26 |
| Buy* | 54 | €14.50 | SI Trade |
09:50:09 - 26-Jan-26 |
| Buy* | 1,373 | €14.50 | SI Trade |
09:45:11 - 26-Jan-26 |
| Buy* | 1,066 | €14.50 | SI Trade |
09:27:35 - 26-Jan-26 |
| Buy* | 511 | €14.50 | SI Trade |
09:27:35 - 26-Jan-26 |
| Buy* | 561 | €14.50 | SI Trade |
09:27:35 - 26-Jan-26 |
| Unknown* | 561 | €14.50 | OTC Trade |
09:27:35 - 26-Jan-26 |
| Unknown* | 1,066 | €14.50 | OTC Trade |
09:27:35 - 26-Jan-26 |
| Unknown* | 511 | €14.50 | OTC Trade |
09:27:35 - 26-Jan-26 |
| Unknown* | 415 | €14.50 | OTC Trade |
09:27:35 - 26-Jan-26 |
| Sell* | 515 | €14.425 | SI Trade |
09:27:34 - 26-Jan-26 |
| Sell* | 5 | €14.425 | SI Trade |
09:27:34 - 26-Jan-26 |
| Unknown* | 515 | €14.425 | OTC Trade |
09:27:34 - 26-Jan-26 |
| Sell* | 1 | €14.35 | SI Trade |
09:27:34 - 26-Jan-26 |
| Unknown* | 5 | €14.425 | OTC Trade |
09:27:34 - 26-Jan-26 |
| Buy* | 1 | €14.55 | SI Trade |
08:02:54 - 26-Jan-26 |
| Unknown* | 6 | €14.30 | OTC Trade |
08:02:45 - 26-Jan-26 |
| Unknown* | 6 | €14.30 | SI Trade |
08:02:45 - 26-Jan-26 |
| Unknown* | 1 | €14.25 | OTC Trade |
10:28:42 - 23-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:34 - 23-Jan-26 |
| Unknown* | 1,238 | €14.25 | SI Trade |
14:48:06 - 22-Jan-26 |
| Sell* | 6 | €14.20 | SI Trade |
14:40:51 - 22-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:18:50 - 22-Jan-26 |
| Buy* | 94 | €14.50 | SI Trade |
09:51:02 - 22-Jan-26 |
| Buy* | 3 | €14.40 | SI Trade |
09:09:05 - 22-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
08:44:48 - 22-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:46 - 22-Jan-26 |
| Sell* | 50 | €14.20 | SI Trade |
14:54:08 - 21-Jan-26 |
| Unknown* | 25 | €14.20 | OTC Trade |
14:54:08 - 21-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:26:40 - 21-Jan-26 |
| Sell* | 3 | €14.25 | SI Trade |
13:19:16 - 21-Jan-26 |
| Sell* | 40 | €14.25 | SI Trade |
12:40:36 - 21-Jan-26 |
| Buy* | 2 | €14.40 | SI Trade |
16:29:55 - 20-Jan-26 |
| Buy* | 2 | €14.40 | SI Trade |
16:27:51 - 20-Jan-26 |
| Buy* | 4 | €14.40 | SI Trade |
16:27:51 - 20-Jan-26 |
| Buy* | 2 | €14.40 | SI Trade |
16:24:42 - 20-Jan-26 |
| Buy* | 1 | €14.40 | SI Trade |
16:07:13 - 20-Jan-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:50:21 - 20-Jan-26 |
| Sell* | 1,000 | €14.45 | SI Trade |
15:26:41 - 20-Jan-26 |
| Sell* | 30 | €14.45 | SI Trade |
14:50:23 - 20-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:49:18 - 20-Jan-26 |
| Unknown* | 23 | €14.60 | OTC Trade |
14:25:36 - 20-Jan-26 |
| Unknown* | 23 | €14.60 | OTC Trade |
14:25:36 - 20-Jan-26 |
| Unknown* | 9 | €14.60 | OTC Trade |
14:25:33 - 20-Jan-26 |
| Sell* | 2 | €14.60 | SI Trade |
14:04:11 - 20-Jan-26 |
| Sell* | 3 | €14.60 | SI Trade |
13:12:22 - 20-Jan-26 |
| Unknown* | 4 | €14.65 | OTC Trade |
13:05:26 - 20-Jan-26 |
| Buy* | 3 | €15.00 | SI Trade |
12:46:36 - 20-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:46:36 - 20-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
12:46:36 - 20-Jan-26 |
| Sell* | 1 | €14.85 | SI Trade |
12:35:48 - 20-Jan-26 |
| Buy* | 112 | €15.00 | SI Trade |
11:54:29 - 20-Jan-26 |
| Buy* | 2 | €14.80 | SI Trade |
11:54:28 - 20-Jan-26 |
| Buy* | 30 | €14.75 | SI Trade |
11:54:14 - 20-Jan-26 |
| Unknown* | 30 | €14.75 | OTC Trade |
11:54:14 - 20-Jan-26 |
| Unknown* | 4 | €14.65 | OTC Trade |
11:42:05 - 20-Jan-26 |
| Unknown* | 7 | €14.65 | OTC Trade |
11:33:29 - 20-Jan-26 |
| Sell* | 3 | €14.60 | SI Trade |
11:30:56 - 20-Jan-26 |
| Sell* | 10 | €14.60 | SI Trade |
11:29:11 - 20-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
11:20:30 - 20-Jan-26 |
| Sell* | 5 | €14.60 | SI Trade |
11:10:29 - 20-Jan-26 |
| Sell* | 2 | €14.60 | SI Trade |
10:49:33 - 20-Jan-26 |
| Sell* | 3 | €14.60 | SI Trade |
10:49:27 - 20-Jan-26 |
| Sell* | 1 | €14.55 | SI Trade |
10:36:56 - 20-Jan-26 |
| Sell* | 2 | €14.55 | SI Trade |
09:38:04 - 20-Jan-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:36:03 - 20-Jan-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:25:45 - 20-Jan-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:25:45 - 20-Jan-26 |
| Sell* | 8 | €14.55 | SI Trade |
09:14:40 - 20-Jan-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:03:29 - 20-Jan-26 |
| Buy* | 217 | €14.65 | SI Trade |
08:38:52 - 20-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:12:15 - 20-Jan-26 |
| Unknown* | 20 | €14.30 | OTC Trade |
08:02:35 - 20-Jan-26 |
| Sell* | 1 | €14.20 | SI Trade |
08:02:35 - 20-Jan-26 |
| Sell* | 60 | €14.25 | SI Trade |
14:56:22 - 19-Jan-26 |
| Sell* | 7 | €14.25 | SI Trade |
14:43:02 - 19-Jan-26 |
| Sell* | 1 | €14.30 | SI Trade |
14:32:37 - 19-Jan-26 |
| Sell* | 100 | €14.35 | SI Trade |
14:21:40 - 19-Jan-26 |
| Sell* | 100 | €14.35 | SI Trade |
14:21:40 - 19-Jan-26 |
| Sell* | 1 | €14.275 | SI Trade |
14:18:22 - 19-Jan-26 |
| Sell* | 1 | €14.275 | SI Trade |
14:18:22 - 19-Jan-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
13:54:47 - 19-Jan-26 |
| Buy* | 2 | €14.40 | SI Trade |
13:54:45 - 19-Jan-26 |
| Sell* | 350 | €14.35 | SI Trade |
13:49:07 - 19-Jan-26 |
| Buy* | 6 | €14.40 | SI Trade |
13:23:11 - 19-Jan-26 |
| Buy* | 30 | €14.40 | SI Trade |
13:22:36 - 19-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
13:20:57 - 19-Jan-26 |
| Sell* | 50 | €14.30 | SI Trade |
13:13:22 - 19-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
13:09:26 - 19-Jan-26 |
| Sell* | 1 | €14.45 | SI Trade |
13:07:27 - 19-Jan-26 |
| Sell* | 1 | €14.45 | SI Trade |
13:07:27 - 19-Jan-26 |
| Sell* | 1 | €14.45 | SI Trade |
13:07:11 - 19-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
13:07:11 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:57:55 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:57:54 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:57:54 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:48:12 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:48:12 - 19-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
12:33:16 - 19-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
12:33:01 - 19-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
12:33:01 - 19-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
12:32:27 - 19-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
12:32:27 - 19-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
12:32:27 - 19-Jan-26 |
| Buy* | 1 | €14.65 | SI Trade |
12:32:24 - 19-Jan-26 |