| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.43 | 7.83 | 7.06 | 7.78 | 8,969 |
| 7th May 2025 (Wed) | 7.45 | 7.57 | 7.08 | 7.45 | 0 |
| 6th May 2025 (Tue) | 7.62 | 7.62 | 7.24 | 7.41 | 1,526 |
| 5th May 2025 (Mon) | 7.71408 | 7.71408 | 7.71408 | 7.71408 | 5,556 |
| 2nd May 2025 (Fri) | 7.64 | 7.64 | 7.26 | 7.64 | 1,116 |
| 1st May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 30th Apr 2025 (Wed) | 7.66 | 7.72 | 7.60 | 7.60 | 980 |
| 29th Apr 2025 (Tue) | 7.66 | 7.72 | 7.64 | 7.64 | 412 |
| 28th Apr 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 390 |
| 25th Apr 2025 (Fri) | 7.74 | 7.76 | 7.36 | 7.72 | 12,878 |
| 24th Apr 2025 (Thu) | 7.70 | 7.74 | 7.64 | 7.68 | 2,608 |
| 23rd Apr 2025 (Wed) | 7.76 | 7.85 | 7.38 | 7.70 | 0 |
| 22nd Apr 2025 (Tue) | 7.51 | 7.83 | 7.14 | 7.68 | 5 |
| 21st Apr 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 18th Apr 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 17th Apr 2025 (Thu) | 7.72 | 7.72 | 7.55 | 7.57 | 12,934 |
| 16th Apr 2025 (Wed) | 7.72 | 7.72 | 7.64 | 7.70 | 5,000 |
| 15th Apr 2025 (Tue) | 7.68 | 7.70 | 7.30 | 7.70 | 164 |
| 14th Apr 2025 (Mon) | 7.57 | 7.76 | 7.57 | 7.70 | 11 |
| 11th Apr 2025 (Fri) | 7.62 | 7.72 | 7.24 | 7.43 | 265 |
| 10th Apr 2025 (Thu) | 8.00 | 8.00 | 7.45 | 7.57 | 567 |
| 9th Apr 2025 (Wed) | 7.57 | 7.57 | 7.22 | 7.34 | 918 |
| 8th Apr 2025 (Tue) | 7.60 | 7.72 | 7.22 | 7.47 | 2,187 |
| 7th Apr 2025 (Mon) | 6.08 | 7.76 | 5.78 | 7.47 | 345 |
| 4th Apr 2025 (Fri) | 8.35 | 8.35 | 6.18 | 7.91 | 772 |
| 3rd Apr 2025 (Thu) | 8.27 | 8.40 | 7.86 | 8.37 | 193 |
| 2nd Apr 2025 (Wed) | 8.48 | 8.54 | 8.06 | 8.54 | 0 |
| 1st Apr 2025 (Tue) | 8.65 | 8.65 | 7.76 | 8.52 | 233 |
| 31st Mar 2025 (Mon) | 8.80 | 8.80 | 8.36 | 8.73 | 19 |
| 28th Mar 2025 (Fri) | 8.69 | 8.80 | 8.26 | 8.73 | 113 |
| 27th Mar 2025 (Thu) | 8.73 | 8.73 | 8.30 | 8.69 | 250 |
| 26th Mar 2025 (Wed) | 8.71 | 8.80 | 8.28 | 8.71 | 0 |
| 25th Mar 2025 (Tue) | 8.75 | 8.75 | 8.65 | 8.71 | 0 |
| 24th Mar 2025 (Mon) | 8.75 | 8.75 | 8.32 | 8.75 | 30 |
| 21st Mar 2025 (Fri) | 8.31 | 8.80 | 8.31 | 8.80 | 6,660 |
| 20th Mar 2025 (Thu) | 8.25 | 8.42 | 8.23 | 8.42 | 1,246 |
| 19th Mar 2025 (Wed) | 8.16 | 8.16 | 7.76 | 8.16 | 7,808 |
| 18th Mar 2025 (Tue) | 8.04 | 8.21 | 7.64 | 8.21 | 1,014 |
| 17th Mar 2025 (Mon) | 7.91 | 8.10 | 7.52 | 8.00 | 1,033 |
| 14th Mar 2025 (Fri) | 7.81 | 7.93 | 7.42 | 7.87 | 366 |
| 13th Mar 2025 (Thu) | 7.85 | 7.85 | 7.46 | 7.78 | 262 |
| 12th Mar 2025 (Wed) | 7.83 | 7.89 | 7.78 | 7.87 | 1,245 |
| 11th Mar 2025 (Tue) | 7.91 | 7.95 | 7.74 | 7.76 | 368 |
| 10th Mar 2025 (Mon) | 8.04 | 8.04 | 7.64 | 7.89 | 985 |