| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 17.05 | 17.05 | 16.20 | 16.775 | 7,965 |
| 6th Mar 2026 (Fri) | 16.725 | 17.00 | 15.90 | 16.875 | 354 |
| 5th Mar 2026 (Thu) | 17.00 | 17.05 | 16.15 | 16.875 | 443 |
| 4th Mar 2026 (Wed) | 16.675 | 17.20 | 15.85 | 17.20 | 0 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.525 | 15.40 | 16.30 | 8,242 |
| 2nd Mar 2026 (Mon) | 17.825 | 17.875 | 16.40 | 16.40 | 7,378 |
| 27th Feb 2026 (Fri) | 17.625 | 17.825 | 16.75 | 17.825 | 1,111 |
| 26th Feb 2026 (Thu) | 17.775 | 17.775 | 16.90 | 17.575 | 7,724 |
| 25th Feb 2026 (Wed) | 17.45 | 17.925 | 16.60 | 17.30 | 2,527 |
| 24th Feb 2026 (Tue) | 16.875 | 17.35 | 16.05 | 17.35 | 0 |
| 23rd Feb 2026 (Mon) | 17.10 | 17.20 | 16.25 | 17.05 | 91 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 16.40 | 17.00 | 7,176 |
| 19th Feb 2026 (Thu) | 16.925 | 17.40 | 16.925 | 17.25 | 363 |
| 18th Feb 2026 (Wed) | 16.825 | 17.05 | 16.00 | 16.825 | 11,106 |
| 17th Feb 2026 (Tue) | 16.525 | 17.25 | 16.45 | 17.00 | 6,192 |
| 16th Feb 2026 (Mon) | 16.625 | 16.925 | 15.80 | 16.675 | 1,640 |
| 13th Feb 2026 (Fri) | 16.15 | 16.775 | 15.35 | 16.775 | 23,801 |
| 12th Feb 2026 (Thu) | 16.875 | 16.875 | 15.875 | 15.875 | 927 |
| 11th Feb 2026 (Wed) | 17.10 | 17.10 | 16.25 | 17.00 | 1,264 |
| 10th Feb 2026 (Tue) | 17.00 | 17.15 | 16.15 | 17.15 | 254 |
| 9th Feb 2026 (Mon) | 16.45 | 17.525 | 15.65 | 17.00 | 4,934 |
| 6th Feb 2026 (Fri) | 15.875 | 16.525 | 15.10 | 16.525 | 229 |
| 5th Feb 2026 (Thu) | 15.30 | 15.925 | 14.55 | 15.925 | 14,012 |
| 4th Feb 2026 (Wed) | 14.925 | 15.45 | 14.20 | 15.25 | 21,549 |
| 3rd Feb 2026 (Tue) | 14.35 | 14.35 | 13.65 | 14.35 | 515 |
| 2nd Feb 2026 (Mon) | 14.15 | 14.35 | 13.45 | 14.35 | 1,094 |
| 30th Jan 2026 (Fri) | 13.925 | 14.675 | 13.25 | 14.20 | 2,678 |
| 29th Jan 2026 (Thu) | 14.05 | 14.10 | 13.35 | 14.10 | 1,346 |
| 28th Jan 2026 (Wed) | 14.45 | 14.575 | 13.75 | 13.875 | 1,701 |
| 27th Jan 2026 (Tue) | 14.675 | 14.725 | 14.625 | 14.725 | 1,871 |
| 26th Jan 2026 (Mon) | 14.30 | 14.625 | 14.30 | 14.625 | 7,605 |
| 23rd Jan 2026 (Fri) | 14.35 | 14.40 | 14.25 | 14.25 | 1 |
| 22nd Jan 2026 (Thu) | 14.35 | 14.45 | 14.25 | 14.45 | 1,346 |
| 21st Jan 2026 (Wed) | 14.45 | 14.45 | 13.75 | 14.45 | 118 |
| 20th Jan 2026 (Tue) | 14.25 | 14.925 | 13.55 | 14.30 | 1,567 |
| 19th Jan 2026 (Mon) | 13.725 | 14.575 | 13.05 | 14.35 | 8,351 |
| 16th Jan 2026 (Fri) | 11.675 | 11.775 | 11.10 | 11.775 | 0 |
| 15th Jan 2026 (Thu) | 11.525 | 11.875 | 10.95 | 11.725 | 3,034 |
| 14th Jan 2026 (Wed) | 11.675 | 11.675 | 11.10 | 11.525 | 15 |
| 13th Jan 2026 (Tue) | 11.625 | 11.825 | 11.05 | 11.675 | 2,448 |
| 12th Jan 2026 (Mon) | 11.525 | 11.675 | 11.525 | 11.675 | 3,685 |