| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.81 | 7.93 | 7.42 | 7.78 | 0 |
| 13th Mar 2025 (Thu) | 7.85 | 7.85 | 7.46 | 7.78 | 262 |
| 12th Mar 2025 (Wed) | 7.83 | 7.89 | 7.78 | 7.87 | 1,245 |
| 11th Mar 2025 (Tue) | 7.91 | 7.95 | 7.74 | 7.76 | 368 |
| 10th Mar 2025 (Mon) | 8.04 | 8.04 | 7.64 | 7.89 | 985 |
| 7th Mar 2025 (Fri) | 7.87 | 8.12 | 7.48 | 7.93 | 157 |
| 6th Mar 2025 (Thu) | 7.68 | 7.83 | 7.30 | 7.74 | 515 |
| 5th Mar 2025 (Wed) | 7.49 | 7.60 | 7.41 | 7.45 | 597 |
| 4th Mar 2025 (Tue) | 7.57 | 7.57 | 7.20 | 7.43 | 2,199 |
| 3rd Mar 2025 (Mon) | 7.47 | 7.70 | 7.10 | 7.60 | 257 |
| 28th Feb 2025 (Fri) | 7.53 | 7.68 | 7.45 | 7.49 | 1,517 |
| 27th Feb 2025 (Thu) | 7.45 | 7.89 | 7.45 | 7.60 | 2,610 |
| 26th Feb 2025 (Wed) | 7.53 | 7.83 | 7.16 | 7.49 | 192 |
| 25th Feb 2025 (Tue) | 7.87 | 7.95 | 7.41 | 7.62 | 156 |
| 24th Feb 2025 (Mon) | 7.87 | 7.93 | 7.48 | 7.91 | 0 |
| 21st Feb 2025 (Fri) | 7.89 | 7.89 | 7.51 | 7.89 | 531 |
| 20th Feb 2025 (Thu) | 7.91 | 8.08 | 7.52 | 7.76 | 0 |
| 19th Feb 2025 (Wed) | 7.47 | 8.10 | 7.47 | 8.00 | 2,096 |
| 18th Feb 2025 (Tue) | 7.45 | 7.47 | 7.08 | 7.47 | 0 |
| 17th Feb 2025 (Mon) | 7.45 | 7.45 | 7.08 | 7.45 | 1,022 |
| 14th Feb 2025 (Fri) | 7.43 | 7.49 | 7.41 | 7.49 | 0 |
| 13th Feb 2025 (Thu) | 7.34 | 7.41 | 7.28 | 7.38 | 0 |
| 12th Feb 2025 (Wed) | 7.28 | 7.34 | 7.17 | 7.26 | 0 |
| 11th Feb 2025 (Tue) | 7.30 | 7.30 | 6.94 | 7.30 | 0 |
| 10th Feb 2025 (Mon) | 7.34 | 7.34 | 6.98 | 7.34 | 343 |
| 7th Feb 2025 (Fri) | 7.47 | 7.47 | 7.10 | 7.38 | 0 |
| 6th Feb 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 5th Feb 2025 (Wed) | 7.45 | 7.49 | 7.08 | 7.49 | 6 |
| 4th Feb 2025 (Tue) | 7.43 | 7.64 | 7.43 | 7.49 | 0 |
| 3rd Feb 2025 (Mon) | 6.27 | 7.66 | 5.96 | 7.47 | 0 |
| 31st Jan 2025 (Fri) | 7.68 | 7.78 | 7.30 | 7.64 | 29 |
| 30th Jan 2025 (Thu) | 7.81 | 7.89 | 7.42 | 7.81 | 27,929 |
| 29th Jan 2025 (Wed) | 7.83 | 8.04 | 7.44 | 7.83 | 40,532 |
| 28th Jan 2025 (Tue) | 7.53 | 7.89 | 7.16 | 7.81 | 25,798 |
| 27th Jan 2025 (Mon) | 7.17 | 7.22 | 6.82 | 7.22 | 0 |
| 24th Jan 2025 (Fri) | 7.13 | 7.20 | 7.11 | 7.20 | 0 |
| 23rd Jan 2025 (Thu) | 7.15 | 7.26 | 5.83 | 7.15 | 1,445 |
| 22nd Jan 2025 (Wed) | 7.09 | 7.13 | 7.09 | 7.09 | 1,465 |
| 21st Jan 2025 (Tue) | 7.36 | 7.36 | 7.15 | 7.15 | 1,649 |
| 20th Jan 2025 (Mon) | 7.22 | 7.62 | 7.13 | 7.41 | 0 |
| 17th Jan 2025 (Fri) | 7.20 | 7.22 | 7.13 | 7.22 | 0 |
| 16th Jan 2025 (Thu) | 7.20 | 7.51 | 6.84 | 7.26 | 198 |
| 15th Jan 2025 (Wed) | 7.28 | 7.32 | 6.92 | 7.13 | 1 |
| 14th Jan 2025 (Tue) | 7.32 | 7.38 | 7.30 | 7.30 | 0 |