| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.575 | 13.575 | 13.575 | 13.575 | 0 |
| 2nd Apr 2026 (Thu) | 13.625 | 13.775 | 12.95 | 13.575 | 8,645 |
| 1st Apr 2026 (Wed) | 13.675 | 14.15 | 13.00 | 14.05 | 759 |
| 31st Mar 2026 (Tue) | 13.625 | 13.625 | 13.35 | 13.525 | 191 |
| 30th Mar 2026 (Mon) | 13.875 | 13.925 | 13.05 | 13.925 | 21,328 |
| 27th Mar 2026 (Fri) | 14.625 | 14.925 | 13.90 | 14.10 | 3,900 |
| 26th Mar 2026 (Thu) | 16.10 | 16.25 | 15.15 | 15.15 | 2,037 |
| 25th Mar 2026 (Wed) | 15.675 | 16.25 | 14.90 | 16.25 | 191 |
| 24th Mar 2026 (Tue) | 15.825 | 16.20 | 15.05 | 15.775 | 4,652 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.825 | 15.15 | 16.05 | 3,452 |
| 20th Mar 2026 (Fri) | 17.10 | 17.40 | 15.60 | 16.20 | 3,295 |
| 19th Mar 2026 (Thu) | 16.825 | 17.00 | 16.00 | 16.625 | 1,817 |
| 18th Mar 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.20 | 254 |
| 17th Mar 2026 (Tue) | 16.875 | 17.15 | 16.625 | 17.15 | 107 |
| 16th Mar 2026 (Mon) | 16.15 | 16.725 | 15.35 | 16.725 | 290 |
| 13th Mar 2026 (Fri) | 16.40 | 16.525 | 15.60 | 16.30 | 7,902 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 16.675 | 16.675 | 12,725 |
| 11th Mar 2026 (Wed) | 17.525 | 17.525 | 17.525 | 17.525 | 0 |
| 10th Mar 2026 (Tue) | 17.00 | 17.575 | 16.925 | 17.575 | 3,441 |
| 9th Mar 2026 (Mon) | 17.05 | 17.05 | 16.20 | 16.775 | 7,965 |
| 6th Mar 2026 (Fri) | 16.725 | 17.00 | 15.90 | 16.875 | 354 |
| 5th Mar 2026 (Thu) | 17.00 | 17.05 | 16.15 | 16.875 | 443 |
| 4th Mar 2026 (Wed) | 16.675 | 17.20 | 15.85 | 17.20 | 0 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.525 | 15.40 | 16.30 | 8,242 |
| 2nd Mar 2026 (Mon) | 17.825 | 17.875 | 16.40 | 16.40 | 7,378 |
| 27th Feb 2026 (Fri) | 17.625 | 17.825 | 16.75 | 17.825 | 1,111 |
| 26th Feb 2026 (Thu) | 17.775 | 17.775 | 16.90 | 17.575 | 7,724 |
| 25th Feb 2026 (Wed) | 17.45 | 17.925 | 16.60 | 17.30 | 2,527 |
| 24th Feb 2026 (Tue) | 16.875 | 17.35 | 16.05 | 17.35 | 0 |
| 23rd Feb 2026 (Mon) | 17.10 | 17.20 | 16.25 | 17.05 | 91 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 16.40 | 17.00 | 7,176 |
| 19th Feb 2026 (Thu) | 16.925 | 17.40 | 16.925 | 17.25 | 363 |
| 18th Feb 2026 (Wed) | 16.825 | 17.05 | 16.00 | 16.825 | 11,106 |
| 17th Feb 2026 (Tue) | 16.525 | 17.25 | 16.45 | 17.00 | 6,192 |
| 16th Feb 2026 (Mon) | 16.625 | 16.925 | 15.80 | 16.675 | 1,640 |
| 13th Feb 2026 (Fri) | 16.15 | 16.775 | 15.35 | 16.775 | 23,801 |
| 12th Feb 2026 (Thu) | 16.875 | 16.875 | 15.875 | 15.875 | 927 |
| 11th Feb 2026 (Wed) | 17.10 | 17.10 | 16.25 | 17.00 | 1,264 |
| 10th Feb 2026 (Tue) | 17.00 | 17.15 | 16.15 | 17.15 | 254 |
| 9th Feb 2026 (Mon) | 16.45 | 17.525 | 15.65 | 17.00 | 4,934 |
| 6th Feb 2026 (Fri) | 15.875 | 16.525 | 15.10 | 16.525 | 229 |