| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.93 | 7.93 | 7.54 | 7.91 | 4,505 |
| 27th Jun 2025 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 332 |
| 26th Jun 2025 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 1,198 |
| 25th Jun 2025 (Wed) | 7.93 | 7.95 | 7.93 | 7.95 | 28,322 |
| 24th Jun 2025 (Tue) | 7.87 | 7.97 | 7.48 | 7.97 | 10,364 |
| 23rd Jun 2025 (Mon) | 7.89 | 7.95 | 7.50 | 7.95 | 5,761 |
| 20th Jun 2025 (Fri) | 7.93 | 7.95 | 7.54 | 7.95 | 10,050 |
| 19th Jun 2025 (Thu) | 7.93 | 7.95 | 7.93 | 7.95 | 11,906 |
| 18th Jun 2025 (Wed) | 7.95 | 7.95 | 7.56 | 7.95 | 0 |
| 17th Jun 2025 (Tue) | 7.93 | 7.95 | 7.93 | 7.95 | 610 |
| 16th Jun 2025 (Mon) | 7.95 | 7.95 | 7.56 | 7.95 | 0 |
| 13th Jun 2025 (Fri) | 7.95 | 7.95 | 7.56 | 7.93 | 0 |
| 12th Jun 2025 (Thu) | 7.97 | 7.97 | 7.58 | 7.95 | 21 |
| 11th Jun 2025 (Wed) | 7.95 | 7.97 | 7.95 | 7.97 | 0 |
| 10th Jun 2025 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 67 |
| 9th Jun 2025 (Mon) | 7.95 | 7.95 | 7.56 | 7.95 | 0 |
| 6th Jun 2025 (Fri) | 7.95 | 7.95 | 7.56 | 7.95 | 0 |
| 5th Jun 2025 (Thu) | 7.93 | 8.00 | 7.93 | 7.97 | 0 |
| 4th Jun 2025 (Wed) | 8.00 | 8.00 | 7.60 | 7.97 | 240 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.00 | 7.60 | 8.00 | 160 |
| 2nd Jun 2025 (Mon) | 7.95 | 7.97 | 7.87 | 7.97 | 5 |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 7.60 | 7.95 | 1,201 |
| 29th May 2025 (Thu) | 7.89 | 7.93 | 7.89 | 7.93 | 0 |
| 28th May 2025 (Wed) | 7.89 | 8.00 | 7.89 | 7.95 | 1,035 |
| 27th May 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 1,502 |
| 26th May 2025 (Mon) | 7.97425 | 7.97425 | 7.97425 | 7.97425 | 10,000 |
| 23rd May 2025 (Fri) | 7.95 | 8.00 | 7.56 | 7.89 | 0 |
| 22nd May 2025 (Thu) | 8.04 | 8.04 | 7.64 | 8.04 | 0 |
| 21st May 2025 (Wed) | 8.06 | 8.06 | 7.66 | 7.95 | 0 |
| 20th May 2025 (Tue) | 7.95 | 7.97 | 7.85 | 7.95 | 0 |
| 19th May 2025 (Mon) | 7.91 | 7.93 | 7.91 | 7.93 | 0 |
| 16th May 2025 (Fri) | 7.83 | 7.95 | 7.44 | 7.95 | 125 |
| 15th May 2025 (Thu) | 7.93 | 7.93 | 7.54 | 7.93 | 11,141 |
| 14th May 2025 (Wed) | 7.95 | 7.95 | 7.56 | 7.93 | 22 |
| 13th May 2025 (Tue) | 7.93 | 7.93 | 7.54 | 7.93 | 1,193 |
| 12th May 2025 (Mon) | 7.78 | 7.89 | 7.40 | 7.89 | 2,779 |
| 9th May 2025 (Fri) | 7.78 | 7.83 | 7.40 | 7.81 | 4 |
| 8th May 2025 (Thu) | 7.43 | 7.83 | 7.06 | 7.78 | 8,969 |
| 7th May 2025 (Wed) | 7.45 | 7.57 | 7.08 | 7.45 | 0 |
| 6th May 2025 (Tue) | 7.62 | 7.62 | 7.24 | 7.41 | 1,526 |
| 5th May 2025 (Mon) | 7.71408 | 7.71408 | 7.71408 | 7.71408 | 5,556 |
| 2nd May 2025 (Fri) | 7.64 | 7.64 | 7.26 | 7.64 | 1,116 |
| 1st May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |