| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.875 | 16.525 | 15.10 | 16.525 | 229 |
| 5th Feb 2026 (Thu) | 15.30 | 15.925 | 14.55 | 15.925 | 14,012 |
| 4th Feb 2026 (Wed) | 14.925 | 15.45 | 14.20 | 15.25 | 21,549 |
| 3rd Feb 2026 (Tue) | 14.35 | 14.35 | 13.65 | 14.35 | 515 |
| 2nd Feb 2026 (Mon) | 14.15 | 14.35 | 13.45 | 14.35 | 1,094 |
| 30th Jan 2026 (Fri) | 13.925 | 14.675 | 13.25 | 14.20 | 2,678 |
| 29th Jan 2026 (Thu) | 14.05 | 14.10 | 13.35 | 14.10 | 1,346 |
| 28th Jan 2026 (Wed) | 14.45 | 14.575 | 13.75 | 13.875 | 1,701 |
| 27th Jan 2026 (Tue) | 14.675 | 14.725 | 14.625 | 14.725 | 1,871 |
| 26th Jan 2026 (Mon) | 14.30 | 14.625 | 14.30 | 14.625 | 7,605 |
| 23rd Jan 2026 (Fri) | 14.35 | 14.40 | 14.25 | 14.25 | 1 |
| 22nd Jan 2026 (Thu) | 14.35 | 14.45 | 14.25 | 14.45 | 1,346 |
| 21st Jan 2026 (Wed) | 14.45 | 14.45 | 13.75 | 14.45 | 118 |
| 20th Jan 2026 (Tue) | 14.25 | 14.925 | 13.55 | 14.30 | 1,567 |
| 19th Jan 2026 (Mon) | 13.725 | 14.575 | 13.05 | 14.35 | 8,351 |
| 16th Jan 2026 (Fri) | 11.675 | 11.775 | 11.10 | 11.775 | 0 |
| 15th Jan 2026 (Thu) | 11.525 | 11.875 | 10.95 | 11.725 | 3,034 |
| 14th Jan 2026 (Wed) | 11.675 | 11.675 | 11.10 | 11.525 | 15 |
| 13th Jan 2026 (Tue) | 11.625 | 11.825 | 11.05 | 11.675 | 2,448 |
| 12th Jan 2026 (Mon) | 11.525 | 11.675 | 11.525 | 11.675 | 3,685 |
| 9th Jan 2026 (Fri) | 11.45 | 11.775 | 10.90 | 11.525 | 1,628 |
| 8th Jan 2026 (Thu) | 11.25 | 11.45 | 10.70 | 11.45 | 400 |
| 7th Jan 2026 (Wed) | 11.725 | 11.725 | 11.15 | 11.675 | 4,641 |
| 6th Jan 2026 (Tue) | 12.00 | 12.30 | 11.40 | 12.00 | 2,401 |
| 5th Jan 2026 (Mon) | 11.30 | 11.875 | 10.75 | 11.875 | 29,034 |
| 2nd Jan 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 39,752 |
| 1st Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 31st Dec 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 30th Dec 2025 (Tue) | 11.40 | 11.40 | 11.25 | 11.35 | 10,161 |
| 29th Dec 2025 (Mon) | 11.25 | 11.525 | 10.70 | 11.30 | 28,008 |
| 26th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25th Dec 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Dec 2025 (Tue) | 11.45 | 11.45 | 10.90 | 11.30 | 36,697 |
| 22nd Dec 2025 (Mon) | 11.35 | 11.675 | 10.80 | 11.35 | 50,417 |
| 19th Dec 2025 (Fri) | 11.25 | 11.40 | 10.70 | 11.25 | 7,582 |
| 18th Dec 2025 (Thu) | 11.40 | 11.40 | 10.85 | 11.40 | 16,670 |
| 17th Dec 2025 (Wed) | 11.575 | 11.625 | 11.00 | 11.525 | 18,156 |
| 16th Dec 2025 (Tue) | 11.775 | 11.775 | 11.20 | 11.575 | 8,224 |
| 15th Dec 2025 (Mon) | 11.675 | 11.875 | 11.10 | 11.625 | 9,276 |
| 12th Dec 2025 (Fri) | 11.35 | 11.625 | 10.80 | 11.625 | 16,001 |
| 11th Dec 2025 (Thu) | 11.775 | 11.775 | 11.20 | 11.35 | 6,803 |
| 10th Dec 2025 (Wed) | 12.40 | 12.45 | 11.40 | 11.775 | 9,919 |
| 9th Dec 2025 (Tue) | 12.675 | 12.825 | 12.05 | 12.675 | 4,430 |
| 8th Dec 2025 (Mon) | 12.825 | 12.825 | 12.20 | 12.675 | 11 |