| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 12.35 | 13.00 | 11.75 | 12.775 | 13,742 |
| 21st Nov 2025 (Fri) | 12.725 | 12.925 | 12.10 | 12.40 | 6,867 |
| 20th Nov 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 3,186 |
| 19th Nov 2025 (Wed) | 13.15 | 13.20 | 12.50 | 13.20 | 2,172 |
| 18th Nov 2025 (Tue) | 12.875 | 13.35 | 12.25 | 13.35 | 1,253 |
| 17th Nov 2025 (Mon) | 13.10 | 13.25 | 12.45 | 13.05 | 9 |
| 14th Nov 2025 (Fri) | 13.35 | 13.35 | 12.70 | 13.15 | 1,060 |
| 13th Nov 2025 (Thu) | 13.575 | 13.625 | 12.90 | 13.625 | 210 |
| 12th Nov 2025 (Wed) | 13.575 | 13.725 | 12.90 | 13.725 | 2,406 |
| 11th Nov 2025 (Tue) | 13.625 | 13.625 | 12.95 | 13.35 | 619 |
| 10th Nov 2025 (Mon) | 12.675 | 14.00 | 12.05 | 13.675 | 5,943 |
| 7th Nov 2025 (Fri) | 12.575 | 12.725 | 11.95 | 12.30 | 14,449 |
| 6th Nov 2025 (Thu) | 12.925 | 13.25 | 11.775 | 12.30 | 1,494 |
| 5th Nov 2025 (Wed) | 11.825 | 11.825 | 11.25 | 11.775 | 743 |
| 4th Nov 2025 (Tue) | 11.725 | 11.725 | 11.15 | 11.675 | 0 |
| 3rd Nov 2025 (Mon) | 11.575 | 11.725 | 11.00 | 11.725 | 61 |
| 31st Oct 2025 (Fri) | 11.675 | 11.675 | 11.10 | 11.525 | 23 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 11.40 | 11.675 | 15 |
| 29th Oct 2025 (Wed) | 11.525 | 11.825 | 10.95 | 11.825 | 246 |
| 28th Oct 2025 (Tue) | 11.525 | 11.625 | 10.95 | 11.575 | 1,604 |
| 27th Oct 2025 (Mon) | 11.525 | 11.625 | 11.525 | 11.625 | 34 |
| 24th Oct 2025 (Fri) | 11.675 | 11.775 | 11.625 | 11.625 | 1,095 |
| 23rd Oct 2025 (Thu) | 12.10 | 12.10 | 11.50 | 11.775 | 6 |
| 22nd Oct 2025 (Wed) | 11.725 | 12.40 | 11.725 | 12.25 | 797 |
| 21st Oct 2025 (Tue) | 11.35 | 12.05 | 10.80 | 12.00 | 18,038 |
| 20th Oct 2025 (Mon) | 11.40 | 11.45 | 11.20 | 11.35 | 1,509 |
| 17th Oct 2025 (Fri) | 11.875 | 11.875 | 11.30 | 11.45 | 0 |
| 16th Oct 2025 (Thu) | 12.10 | 12.10 | 11.50 | 11.925 | 2,809 |
| 15th Oct 2025 (Wed) | 11.675 | 12.05 | 11.10 | 12.05 | 9,939 |
| 14th Oct 2025 (Tue) | 11.675 | 11.775 | 11.45 | 11.625 | 14 |
| 13th Oct 2025 (Mon) | 11.925 | 11.925 | 11.35 | 11.825 | 38 |
| 10th Oct 2025 (Fri) | 12.00 | 12.00 | 11.40 | 11.825 | 236 |
| 9th Oct 2025 (Thu) | 12.05 | 12.05 | 11.925 | 11.925 | 969 |
| 8th Oct 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 2,148 |
| 7th Oct 2025 (Tue) | 12.05 | 12.05 | 11.45 | 12.05 | 7,979 |
| 6th Oct 2025 (Mon) | 12.05 | 12.05 | 11.45 | 12.05 | 5,045 |
| 3rd Oct 2025 (Fri) | 12.05 | 12.35 | 11.45 | 12.05 | 1 |
| 2nd Oct 2025 (Thu) | 12.10 | 12.15 | 12.05 | 12.15 | 59 |
| 1st Oct 2025 (Wed) | 12.05 | 12.05 | 11.45 | 11.875 | 977 |
| 30th Sep 2025 (Tue) | 12.25 | 12.25 | 11.65 | 12.25 | 12,802 |
| 29th Sep 2025 (Mon) | 11.725 | 12.30 | 11.15 | 12.30 | 19,164 |
| 26th Sep 2025 (Fri) | 11.675 | 11.725 | 11.10 | 11.725 | 1,563 |
| 25th Sep 2025 (Thu) | 11.825 | 11.825 | 11.775 | 11.775 | 26 |