| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.45 | 11.775 | 10.90 | 11.525 | 1,628 |
| 8th Jan 2026 (Thu) | 11.25 | 11.45 | 10.70 | 11.45 | 400 |
| 7th Jan 2026 (Wed) | 11.725 | 11.725 | 11.15 | 11.675 | 4,641 |
| 6th Jan 2026 (Tue) | 12.00 | 12.30 | 11.40 | 12.00 | 2,401 |
| 5th Jan 2026 (Mon) | 11.30 | 11.875 | 10.75 | 11.875 | 29,034 |
| 2nd Jan 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 39,752 |
| 1st Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 31st Dec 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 30th Dec 2025 (Tue) | 11.40 | 11.40 | 11.25 | 11.35 | 10,161 |
| 29th Dec 2025 (Mon) | 11.25 | 11.525 | 10.70 | 11.30 | 28,008 |
| 26th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25th Dec 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Dec 2025 (Tue) | 11.45 | 11.45 | 10.90 | 11.30 | 36,697 |
| 22nd Dec 2025 (Mon) | 11.35 | 11.675 | 10.80 | 11.35 | 50,417 |
| 19th Dec 2025 (Fri) | 11.25 | 11.40 | 10.70 | 11.25 | 7,582 |
| 18th Dec 2025 (Thu) | 11.40 | 11.40 | 10.85 | 11.40 | 16,670 |
| 17th Dec 2025 (Wed) | 11.575 | 11.625 | 11.00 | 11.525 | 18,156 |
| 16th Dec 2025 (Tue) | 11.775 | 11.775 | 11.20 | 11.575 | 8,224 |
| 15th Dec 2025 (Mon) | 11.675 | 11.875 | 11.10 | 11.625 | 9,276 |
| 12th Dec 2025 (Fri) | 11.35 | 11.625 | 10.80 | 11.625 | 16,001 |
| 11th Dec 2025 (Thu) | 11.775 | 11.775 | 11.20 | 11.35 | 6,803 |
| 10th Dec 2025 (Wed) | 12.40 | 12.45 | 11.40 | 11.775 | 9,919 |
| 9th Dec 2025 (Tue) | 12.675 | 12.825 | 12.05 | 12.675 | 4,430 |
| 8th Dec 2025 (Mon) | 12.825 | 12.825 | 12.20 | 12.675 | 11 |
| 5th Dec 2025 (Fri) | 12.925 | 13.00 | 12.525 | 12.775 | 315 |
| 4th Dec 2025 (Thu) | 13.00 | 13.00 | 12.35 | 12.875 | 100,003 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.25 | 12.35 | 12.925 | 30,808 |
| 2nd Dec 2025 (Tue) | 12.875 | 13.05 | 12.25 | 13.05 | 6,324 |
| 1st Dec 2025 (Mon) | 13.05 | 13.15 | 12.40 | 12.875 | 3,890 |
| 28th Nov 2025 (Fri) | 13.00 | 13.05 | 12.35 | 13.00 | 0 |
| 27th Nov 2025 (Thu) | 13.25 | 13.25 | 12.60 | 13.15 | 4,626 |
| 26th Nov 2025 (Wed) | 13.30 | 13.675 | 12.65 | 13.30 | 48,392 |
| 25th Nov 2025 (Tue) | 12.925 | 13.30 | 12.30 | 13.10 | 4,814 |
| 24th Nov 2025 (Mon) | 12.35 | 13.00 | 11.75 | 12.775 | 13,742 |
| 21st Nov 2025 (Fri) | 12.725 | 12.925 | 12.10 | 12.40 | 6,867 |
| 20th Nov 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 3,186 |
| 19th Nov 2025 (Wed) | 13.15 | 13.20 | 12.50 | 13.20 | 2,172 |
| 18th Nov 2025 (Tue) | 12.875 | 13.35 | 12.25 | 13.35 | 1,253 |
| 17th Nov 2025 (Mon) | 13.10 | 13.25 | 12.45 | 13.05 | 9 |
| 14th Nov 2025 (Fri) | 13.35 | 13.35 | 12.70 | 13.15 | 1,060 |
| 13th Nov 2025 (Thu) | 13.575 | 13.625 | 12.90 | 13.625 | 210 |
| 12th Nov 2025 (Wed) | 13.575 | 13.725 | 12.90 | 13.725 | 2,406 |
| 11th Nov 2025 (Tue) | 13.625 | 13.625 | 12.95 | 13.35 | 619 |
| 10th Nov 2025 (Mon) | 12.675 | 14.00 | 12.05 | 13.675 | 5,943 |