| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 11.575 | 11.725 | 11.00 | 11.725 | 61 |
| 31st Oct 2025 (Fri) | 11.675 | 11.675 | 11.10 | 11.525 | 23 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 11.40 | 11.675 | 15 |
| 29th Oct 2025 (Wed) | 11.525 | 11.825 | 10.95 | 11.825 | 246 |
| 28th Oct 2025 (Tue) | 11.525 | 11.625 | 10.95 | 11.575 | 1,604 |
| 27th Oct 2025 (Mon) | 11.525 | 11.625 | 11.525 | 11.625 | 34 |
| 24th Oct 2025 (Fri) | 11.675 | 11.775 | 11.625 | 11.625 | 1,095 |
| 23rd Oct 2025 (Thu) | 12.10 | 12.10 | 11.50 | 11.775 | 6 |
| 22nd Oct 2025 (Wed) | 11.725 | 12.40 | 11.725 | 12.25 | 797 |
| 21st Oct 2025 (Tue) | 11.35 | 12.05 | 10.80 | 12.00 | 18,038 |
| 20th Oct 2025 (Mon) | 11.40 | 11.45 | 11.20 | 11.35 | 1,509 |
| 17th Oct 2025 (Fri) | 11.875 | 11.875 | 11.30 | 11.45 | 0 |
| 16th Oct 2025 (Thu) | 12.10 | 12.10 | 11.50 | 11.925 | 2,809 |
| 15th Oct 2025 (Wed) | 11.675 | 12.05 | 11.10 | 12.05 | 9,939 |
| 14th Oct 2025 (Tue) | 11.675 | 11.775 | 11.45 | 11.625 | 14 |
| 13th Oct 2025 (Mon) | 11.925 | 11.925 | 11.35 | 11.825 | 38 |
| 10th Oct 2025 (Fri) | 12.00 | 12.00 | 11.40 | 11.825 | 236 |
| 9th Oct 2025 (Thu) | 12.05 | 12.05 | 11.925 | 11.925 | 969 |
| 8th Oct 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 2,148 |
| 7th Oct 2025 (Tue) | 12.05 | 12.05 | 11.45 | 12.05 | 7,979 |
| 6th Oct 2025 (Mon) | 12.05 | 12.05 | 11.45 | 12.05 | 5,045 |
| 3rd Oct 2025 (Fri) | 12.05 | 12.35 | 11.45 | 12.05 | 1 |
| 2nd Oct 2025 (Thu) | 12.10 | 12.15 | 12.05 | 12.15 | 59 |
| 1st Oct 2025 (Wed) | 12.05 | 12.05 | 11.45 | 11.875 | 977 |
| 30th Sep 2025 (Tue) | 12.25 | 12.25 | 11.65 | 12.25 | 12,802 |
| 29th Sep 2025 (Mon) | 11.725 | 12.30 | 11.15 | 12.30 | 19,164 |
| 26th Sep 2025 (Fri) | 11.675 | 11.725 | 11.10 | 11.725 | 1,563 |
| 25th Sep 2025 (Thu) | 11.825 | 11.825 | 11.775 | 11.775 | 26 |
| 24th Sep 2025 (Wed) | 11.775 | 11.775 | 11.725 | 11.725 | 0 |
| 23rd Sep 2025 (Tue) | 11.675 | 11.925 | 11.10 | 11.775 | 3,381 |
| 22nd Sep 2025 (Mon) | 11.35 | 11.625 | 10.80 | 11.525 | 746 |
| 19th Sep 2025 (Fri) | 11.525 | 11.625 | 11.45 | 11.45 | 184 |
| 18th Sep 2025 (Thu) | 11.625 | 11.625 | 11.05 | 11.575 | 1,007 |
| 17th Sep 2025 (Wed) | 11.675 | 11.725 | 11.10 | 11.725 | 1,096 |
| 16th Sep 2025 (Tue) | 11.925 | 11.925 | 11.45 | 11.625 | 1,451 |
| 15th Sep 2025 (Mon) | 11.45 | 12.00 | 10.90 | 12.00 | 416 |
| 12th Sep 2025 (Fri) | 11.40 | 11.45 | 10.85 | 11.45 | 3,772 |
| 11th Sep 2025 (Thu) | 10.775 | 11.35 | 10.25 | 11.35 | 6,515 |
| 10th Sep 2025 (Wed) | 11.30 | 11.35 | 10.75 | 10.875 | 989 |
| 9th Sep 2025 (Tue) | 12.00 | 12.00 | 11.40 | 11.40 | 8,173 |
| 8th Sep 2025 (Mon) | 12.20 | 12.25 | 11.60 | 11.925 | 3,810 |
| 5th Sep 2025 (Fri) | 12.525 | 12.525 | 12.35 | 12.35 | 17,254 |
| 4th Sep 2025 (Thu) | 12.40 | 12.775 | 11.80 | 12.625 | 2,160 |