| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.9788 | Cross OTC Trade |
17:06:30 - 03-Jul-25 |
| Unknown* | 10 | $9.9788 | Cross OTC Trade |
17:05:20 - 03-Jul-25 |
| Unknown* | 50 | $10.018 | OTC Trade |
16:54:55 - 03-Jul-25 |
| Unknown* | 30 | $9.9976 | OTC Trade |
16:20:12 - 03-Jul-25 |
| Unknown* | 200 | $10.02 | OTC Trade |
16:18:07 - 03-Jul-25 |
| Unknown* | 33 | $10.0273 | OTC Trade |
16:16:22 - 03-Jul-25 |
| Unknown* | 1 | $9.972852 | Currency Conversion Negotiated Trade |
15:37:27 - 03-Jul-25 |
| Unknown* | 3 | $10.08545 | Currency Conversion Negotiated Trade |
15:37:26 - 03-Jul-25 |
| Unknown* | 50 | $10.01 | Cross OTC Trade |
15:31:09 - 03-Jul-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 31 | $10.0214 | OTC Trade |
15:27:20 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 14 | $10.0682 | OTC Trade |
15:12:57 - 03-Jul-25 |
| Unknown* | 300 | $10.08 | OTC Trade |
15:12:29 - 03-Jul-25 |
| Unknown* | 40 | $10.07 | OTC Trade |
15:09:13 - 03-Jul-25 |
| Unknown* | 50 | $10.0388 | Cross OTC Trade |
14:59:29 - 03-Jul-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:48:20 - 03-Jul-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 17 | $10.13684 | Currency Conversion Negotiated Trade |
14:46:35 - 03-Jul-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:45:02 - 03-Jul-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:45:02 - 03-Jul-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:45:02 - 03-Jul-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:45:02 - 03-Jul-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 1 | $10.2463 | Cross OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 22 | $10.19 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $10.19 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $10.135 | OTC Trade |
20:58:35 - 02-Jul-25 |
| Unknown* | 10 | $10.1107 | OTC Trade |
20:57:23 - 02-Jul-25 |
| Unknown* | 34 | $10.1307 | OTC Trade |
20:54:22 - 02-Jul-25 |
| Unknown* | 1 | $10.107 | OTC Trade |
20:49:08 - 02-Jul-25 |
| Unknown* | 100 | $10.0993 | OTC Trade |
20:40:59 - 02-Jul-25 |
| Unknown* | 25 | $10.1776 | OTC Trade |
20:18:43 - 02-Jul-25 |
| Unknown* | 4 | $10.155 | OTC Trade |
19:41:07 - 02-Jul-25 |
| Unknown* | 60 | $10.18 | Cross OTC Trade |
19:11:36 - 02-Jul-25 |
| Unknown* | 28 | $10.0875 | OTC Trade |
18:57:34 - 02-Jul-25 |
| Unknown* | 7 | $10.0737 | SI Trade Currency Conversion |
18:52:12 - 02-Jul-25 |
| Unknown* | 12 | $10.07134 | SI Trade Currency Conversion |
18:52:07 - 02-Jul-25 |
| Unknown* | 1 | $10.1288 | Cross OTC Trade |
18:46:06 - 02-Jul-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
17:17:28 - 02-Jul-25 |
| Unknown* | 9 | $10.145 | OTC Trade |
17:17:28 - 02-Jul-25 |
| Unknown* | 142 | $10.185 | OTC Trade |
16:33:14 - 02-Jul-25 |
| Unknown* | 42 | $10.2493 | OTC Trade |
16:20:25 - 02-Jul-25 |
| Unknown* | 500 | $10.175 | OTC Trade |
16:02:51 - 02-Jul-25 |
| Unknown* | 500 | $10.155 | OTC Trade |
16:02:08 - 02-Jul-25 |
| Unknown* | 4 | $10.0493 | OTC Trade |
15:49:02 - 02-Jul-25 |
| Unknown* | 10 | $10.03 | OTC Trade |
15:46:23 - 02-Jul-25 |
| Unknown* | 10 | $10.0088 | Cross OTC Trade |
15:34:52 - 02-Jul-25 |
| Unknown* | 1 | $10.05598 | Currency Conversion Negotiated Trade |
15:31:47 - 02-Jul-25 |
| Unknown* | 1 | $10.16774 | Currency Conversion Negotiated Trade |
15:31:47 - 02-Jul-25 |
| Unknown* | 30 | $10.0184 | OTC Trade |
14:59:43 - 02-Jul-25 |
| Unknown* | 201 | $9.9924 | Cross OTC Trade |
14:56:22 - 02-Jul-25 |
| Unknown* | 50 | $9.9676 | Cross OTC Trade |
14:49:40 - 02-Jul-25 |
| Unknown* | 8 | $9.9683 | OTC Trade |
14:44:41 - 02-Jul-25 |
| Unknown* | 8 | $9.9687 | OTC Trade |
14:44:33 - 02-Jul-25 |
| Unknown* | 100 | $9.985 | OTC Trade |
14:42:36 - 02-Jul-25 |
| Unknown* | 9 | $10.11 | OTC Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 26 | $10.09 | OTC Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 100 | $10.11 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 111 | $9.75 | OTC Trade |
12:30:55 - 02-Jul-25 |
| Unknown* | 40 | $10.033 | OTC Trade |
20:59:53 - 01-Jul-25 |
| Unknown* | 10 | $10.015 | OTC Trade |
20:57:49 - 01-Jul-25 |
| Unknown* | 99 | $10.0488 | Cross OTC Trade |
20:21:49 - 01-Jul-25 |
| Unknown* | 5 | $10.0325 | OTC Trade |
20:18:27 - 01-Jul-25 |
| Unknown* | 50 | $10.0482 | OTC Trade |
20:15:24 - 01-Jul-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
19:34:59 - 01-Jul-25 |
| Unknown* | 377 | $10.085 | OTC Trade |
19:34:59 - 01-Jul-25 |
| Unknown* | 100 | $10.0978 | OTC Trade |
19:31:07 - 01-Jul-25 |
| Unknown* | 2 | $10.0793 | OTC Trade |
19:15:17 - 01-Jul-25 |
| Unknown* | 45 | $10.0212 | Cross OTC Trade |
19:02:43 - 01-Jul-25 |
| Unknown* | 6 | $10.0188 | Cross OTC Trade |
18:53:25 - 01-Jul-25 |
| Unknown* | 200 | $10.035 | OTC Trade |
18:51:26 - 01-Jul-25 |
| Unknown* | 19 | $10.04 | Cross OTC Trade |
18:51:23 - 01-Jul-25 |
| Unknown* | 20 | $10.0584 | OTC Trade |
18:33:28 - 01-Jul-25 |
| Unknown* | 25 | $10.045 | OTC Trade |
18:27:41 - 01-Jul-25 |
| Unknown* | 189 | $10.0188 | Cross OTC Trade |
18:13:41 - 01-Jul-25 |
| Unknown* | 25 | $10.302 | OTC Trade |
17:35:49 - 01-Jul-25 |
| Unknown* | 50 | $10.292 | OTC Trade |
17:35:30 - 01-Jul-25 |
| Unknown* | 125 | $10.2912 | Cross OTC Trade |
17:35:24 - 01-Jul-25 |
| Unknown* | 5 | $10.3385 | OTC Trade |
17:30:56 - 01-Jul-25 |
| Unknown* | 5 | $10.375 | OTC Trade |
17:24:20 - 01-Jul-25 |
| Unknown* | 30 | $10.405 | OTC Trade |
17:18:20 - 01-Jul-25 |
| Unknown* | 380 | $10.4312 | Cross OTC Trade |
17:08:45 - 01-Jul-25 |
| Unknown* | 100 | $10.365 | OTC Trade |
17:03:37 - 01-Jul-25 |
| Unknown* | 601 | $10.3916 | OTC Trade |
16:55:09 - 01-Jul-25 |
| Unknown* | 500 | $10.395 | OTC Trade |
16:50:21 - 01-Jul-25 |
| Unknown* | 1 | $10.3188 | Cross OTC Trade |
16:25:20 - 01-Jul-25 |
| Unknown* | 455 | $10.245 | OTC Trade |
16:06:19 - 01-Jul-25 |
| Unknown* | 100 | $10.1312 | Cross OTC Trade |
15:55:30 - 01-Jul-25 |
| Unknown* | 186 | $10.1612 | Cross OTC Trade |
15:52:17 - 01-Jul-25 |
| Unknown* | 69 | $10.035 | OTC Trade |
15:29:24 - 01-Jul-25 |
| Unknown* | 52 | $9.925 | OTC Trade |
15:16:29 - 01-Jul-25 |
| Unknown* | 2 | $9.9287 | OTC Trade |
15:14:58 - 01-Jul-25 |
| Unknown* | 100 | $9.875 | OTC Trade |
15:12:08 - 01-Jul-25 |
| Unknown* | 45 | $9.8012 | Cross OTC Trade |
14:54:38 - 01-Jul-25 |
| Unknown* | 1 | $9.7824 | Cross OTC Trade |
14:49:27 - 01-Jul-25 |
| Unknown* | 51 | $9.6365 | Cross OTC Trade |
14:34:00 - 01-Jul-25 |
| Unknown* | 158 | $9.62 | OTC Trade |
00:49:42 - 01-Jul-25 |
| Unknown* | 158 | $9.62 | OTC Trade |
00:49:38 - 01-Jul-25 |
| Unknown* | 52 | $9.62 | OTC Trade |
00:45:12 - 01-Jul-25 |
| Unknown* | 58 | $9.62 | OTC Trade |
00:30:15 - 01-Jul-25 |
| Unknown* | 100 | $9.7007 | OTC Trade |
20:59:38 - 30-Jun-25 |
| Unknown* | 200 | $9.6907 | OTC Trade |
20:59:04 - 30-Jun-25 |
| Unknown* | 100 | $9.6907 | OTC Trade |
20:59:03 - 30-Jun-25 |
| Unknown* | 100 | $9.6807 | OTC Trade |
20:58:35 - 30-Jun-25 |
| Unknown* | 8 | $9.685 | OTC Trade |
20:58:33 - 30-Jun-25 |
| Unknown* | 10 | $9.6807 | OTC Trade |
20:58:14 - 30-Jun-25 |
| Unknown* | 10 | $9.685 | OTC Trade |
20:58:09 - 30-Jun-25 |
| Unknown* | 100 | $9.6807 | OTC Trade |
20:57:46 - 30-Jun-25 |
| Unknown* | 100 | $9.6807 | OTC Trade |
20:57:29 - 30-Jun-25 |
| Unknown* | 200 | $9.6707 | OTC Trade |
20:57:25 - 30-Jun-25 |
| Unknown* | 100 | $9.6607 | OTC Trade |
20:56:43 - 30-Jun-25 |
| Unknown* | 100 | $9.6707 | OTC Trade |
20:56:15 - 30-Jun-25 |
| Unknown* | 100 | $9.6807 | OTC Trade |
20:55:41 - 30-Jun-25 |
| Unknown* | 29 | $9.6776 | OTC Trade |
20:32:29 - 30-Jun-25 |
| Unknown* | 100 | $9.6688 | Cross OTC Trade |
20:30:48 - 30-Jun-25 |
| Unknown* | 1 | $9.6707 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 11 | $9.6412 | Cross OTC Trade |
20:01:21 - 30-Jun-25 |
| Unknown* | 109 | $9.685 | OTC Trade |
18:37:56 - 30-Jun-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
18:26:09 - 30-Jun-25 |
| Unknown* | 26 | $9.7007 | OTC Trade |
18:26:09 - 30-Jun-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 25 | $9.725 | OTC Trade |
17:36:57 - 30-Jun-25 |
| Unknown* | 75 | $9.74 | OTC Trade |
17:19:13 - 30-Jun-25 |
| Unknown* | 70 | $9.772 | OTC Trade |
16:56:11 - 30-Jun-25 |
| Unknown* | 278 | $9.893153 | Currency Conversion Negotiated Trade |
15:28:56 - 30-Jun-25 |
| Unknown* | 3 | $9.923473 | Currency Conversion Negotiated Trade |
15:24:46 - 30-Jun-25 |
| Unknown* | 30 | $9.8578 | OTC Trade |
15:23:44 - 30-Jun-25 |
| Unknown* | 790 | $9.885 | OTC Trade |
15:16:59 - 30-Jun-25 |
| Unknown* | 1,400 | $9.875 | OTC Trade |
15:12:45 - 30-Jun-25 |
| Unknown* | 3,400 | $9.875 | OTC Trade |
15:12:45 - 30-Jun-25 |
| Unknown* | 500 | $9.875 | OTC Trade |
15:12:45 - 30-Jun-25 |
| Unknown* | 1,400 | $9.775 | OTC Trade |
15:00:19 - 30-Jun-25 |
| Unknown* | 1,500 | $9.752 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 1,600 | $9.76 | OTC Trade |
14:51:09 - 30-Jun-25 |
| Unknown* | 1,400 | $9.76 | OTC Trade |
14:51:09 - 30-Jun-25 |
| Unknown* | 1,800 | $9.76 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 1,600 | $9.76 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 9 | $9.89 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 30 | $9.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 5 | $9.88 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.88 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 5 | $9.88 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 30 | $9.865 | OTC Trade |
20:57:27 - 27-Jun-25 |
| Unknown* | 46 | $9.795 | OTC Trade |
19:21:24 - 27-Jun-25 |
| Unknown* | 45 | $9.855 | OTC Trade |
18:48:10 - 27-Jun-25 |
| Unknown* | 42 | $9.915 | OTC Trade |
18:43:39 - 27-Jun-25 |
| Unknown* | 1 | $9.877651 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 50 | $10.008 | OTC Trade |
16:32:05 - 27-Jun-25 |
| Unknown* | 99 | $10.04 | OTC Trade |
15:45:19 - 27-Jun-25 |
| Unknown* | 8 | $10.0281 | OTC Trade |
15:33:17 - 27-Jun-25 |
| Unknown* | 1 | $10.11793 | Currency Conversion Negotiated Trade |
15:28:31 - 27-Jun-25 |
| Unknown* | 14 | $10.0988 | Cross OTC Trade |
15:10:04 - 27-Jun-25 |
| Unknown* | 900 | $10.125 | OTC Trade |
15:04:46 - 27-Jun-25 |
| Unknown* | 17 | $10.0287 | OTC Trade |
14:48:43 - 27-Jun-25 |
| Unknown* | 124 | $10.03 | Negotiated Trade |
14:44:16 - 27-Jun-25 |
| Unknown* | 50 | $9.9464 | Cross OTC Trade |
14:35:51 - 27-Jun-25 |
| Unknown* | 9 | $10.00 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 1 | $9.9964 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 29 | $9.98 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 7 | $9.975 | OTC Trade |
20:58:34 - 26-Jun-25 |
| Unknown* | 10 | $9.975 | OTC Trade |
20:58:30 - 26-Jun-25 |
| Unknown* | 10 | $9.9907 | OTC Trade |
20:57:27 - 26-Jun-25 |
| Unknown* | 10 | $9.995 | OTC Trade |
20:57:23 - 26-Jun-25 |
| Unknown* | 200 | $9.9622 | OTC Trade |
20:46:51 - 26-Jun-25 |
| Unknown* | 58 | $9.97 | OTC Trade |
20:16:06 - 26-Jun-25 |
| Unknown* | 92 | $9.9988 | Cross OTC Trade |
19:49:02 - 26-Jun-25 |
| Unknown* | 92 | $9.9612 | Cross OTC Trade |
19:47:37 - 26-Jun-25 |
| Unknown* | 92 | $9.9888 | Cross OTC Trade |
19:35:46 - 26-Jun-25 |
| Unknown* | 499 | $10.0907 | OTC Trade |
18:13:37 - 26-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
18:12:24 - 26-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 5 | $10.1019 | OTC Trade |
18:07:21 - 26-Jun-25 |
| Unknown* | 15 | $10.1019 | OTC Trade |
18:07:21 - 26-Jun-25 |
| Unknown* | 43 | $10.1212 | Cross OTC Trade |
17:53:04 - 26-Jun-25 |
| Unknown* | 36 | $10.12 | OTC Trade |
17:52:57 - 26-Jun-25 |
| Unknown* | 5 | $10.11 | OTC Trade |
17:39:20 - 26-Jun-25 |
| Unknown* | 40 | $10.1312 | Cross OTC Trade |
16:39:44 - 26-Jun-25 |
| Unknown* | 252 | $10.165 | OTC Trade |
16:09:33 - 26-Jun-25 |
| Unknown* | 1 | $10.08848 | Currency Conversion Negotiated Trade |
15:25:57 - 26-Jun-25 |
| Unknown* | 8 | $10.0812 | Cross OTC Trade |
14:45:53 - 26-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:37:25 - 26-Jun-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:37:25 - 26-Jun-25 |
| Unknown* | 0 | $9.923251 | SI Trade Currency Conversion |
08:19:22 - 26-Jun-25 |
| Unknown* | 27 | $9.930269 | Currency Conversion OTC Trade |
08:18:09 - 26-Jun-25 |
| Unknown* | 27 | $9.930269 | SI Trade Currency Conversion |
08:18:09 - 26-Jun-25 |
| Unknown* | 7 | $9.9907 | OTC Trade |
20:58:34 - 25-Jun-25 |
| Unknown* | 10 | $9.995 | OTC Trade |
20:58:07 - 25-Jun-25 |
| Unknown* | 10 | $10.0007 | OTC Trade |
20:57:32 - 25-Jun-25 |
| Unknown* | 10 | $10.005 | OTC Trade |
20:57:28 - 25-Jun-25 |
| Unknown* | 35 | $10.045 | OTC Trade |
20:50:26 - 25-Jun-25 |