| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.24 | SI Trade |
18:44:59 - 02-Apr-26 |
| Unknown* | 250 | $6.235 | OTC Trade |
18:43:29 - 02-Apr-26 |
| Unknown* | 250 | $6.235 | OTC Trade |
18:43:29 - 02-Apr-26 |
| Unknown* | 3 | $6.24 | SI Trade |
18:24:44 - 02-Apr-26 |
| Unknown* | 3 | $6.24 | SI Trade |
18:24:44 - 02-Apr-26 |
| Unknown* | 8 | $6.23 | SI Trade |
18:23:39 - 02-Apr-26 |
| Unknown* | 8 | $6.23 | SI Trade |
18:22:58 - 02-Apr-26 |
| Unknown* | 3 | $6.2214 | Negotiated Trade OTC Trade |
18:06:29 - 02-Apr-26 |
| Unknown* | 3 | $6.26 | SI Trade |
17:25:38 - 02-Apr-26 |
| Unknown* | 1 | $6.26 | SI Trade |
17:25:23 - 02-Apr-26 |
| Unknown* | 3 | $6.26 | SI Trade |
17:25:09 - 02-Apr-26 |
| Unknown* | 1 | $6.26 | SI Trade |
17:25:09 - 02-Apr-26 |
| Unknown* | 3 | $6.26 | SI Trade |
17:25:09 - 02-Apr-26 |
| Unknown* | 3 | $6.26 | SI Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 1 | $6.27 | SI Trade |
17:18:29 - 02-Apr-26 |
| Unknown* | 0 | $6.29 | SI Trade |
17:04:20 - 02-Apr-26 |
| Unknown* | 3 | $6.29 | SI Trade |
16:59:54 - 02-Apr-26 |
| Unknown* | 3 | $6.29 | SI Trade |
16:59:45 - 02-Apr-26 |
| Unknown* | 3 | $6.29 | SI Trade |
16:59:33 - 02-Apr-26 |
| Unknown* | 1 | $6.29 | SI Trade |
16:54:53 - 02-Apr-26 |
| Unknown* | 3 | $6.30 | SI Trade |
16:54:50 - 02-Apr-26 |
| Unknown* | 1 | $6.30 | SI Trade |
16:53:55 - 02-Apr-26 |
| Unknown* | 3 | $6.31 | SI Trade |
16:51:13 - 02-Apr-26 |
| Unknown* | 3 | $6.31 | SI Trade |
16:51:01 - 02-Apr-26 |
| Unknown* | 2 | $6.31 | SI Trade |
16:34:41 - 02-Apr-26 |
| Unknown* | 10 | $6.30 | SI Trade |
16:11:26 - 02-Apr-26 |
| Unknown* | 128 | $6.295 | OTC Trade |
16:11:23 - 02-Apr-26 |
| Unknown* | 49 | $6.30 | SI Trade |
16:11:23 - 02-Apr-26 |
| Unknown* | 15 | $6.33 | SI Trade |
15:56:11 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | OTC Trade |
15:51:55 - 02-Apr-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:51:21 - 02-Apr-26 |
| Unknown* | 250 | $6.3185 | OTC Trade |
15:50:08 - 02-Apr-26 |
| Unknown* | 50 | $6.32 | Negotiated Trade OTC Trade |
15:48:31 - 02-Apr-26 |
| Unknown* | 7 | $6.31 | SI Trade |
15:47:36 - 02-Apr-26 |
| Unknown* | 7 | $6.31 | SI Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 15 | $6.31 | SI Trade |
15:39:43 - 02-Apr-26 |
| Unknown* | 71 | $6.305 | OTC Trade |
15:39:13 - 02-Apr-26 |
| Unknown* | 15 | $6.32 | SI Trade |
15:38:16 - 02-Apr-26 |
| Unknown* | 15 | $6.33 | SI Trade |
15:37:18 - 02-Apr-26 |
| Unknown* | 16 | $6.23 | SI Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 3 | $6.19 | SI Trade |
15:31:58 - 02-Apr-26 |
| Unknown* | 16 | $6.18 | SI Trade |
15:30:51 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
15:25:24 - 02-Apr-26 |
| Unknown* | 1 | $6.18 | SI Trade |
15:21:30 - 02-Apr-26 |
| Unknown* | 3 | $6.17 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 3 | $6.17 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 3 | $6.17 | SI Trade |
15:20:46 - 02-Apr-26 |
| Unknown* | 3 | $6.18 | SI Trade |
15:16:18 - 02-Apr-26 |
| Unknown* | 3 | $6.19 | SI Trade |
15:15:31 - 02-Apr-26 |
| Unknown* | 3 | $6.19 | SI Trade |
15:15:31 - 02-Apr-26 |
| Unknown* | 3 | $6.15 | SI Trade |
15:13:05 - 02-Apr-26 |
| Unknown* | 3 | $6.15 | SI Trade |
15:12:54 - 02-Apr-26 |
| Unknown* | 3 | $6.15 | SI Trade |
15:12:47 - 02-Apr-26 |
| Unknown* | 3 | $6.16 | SI Trade |
15:12:23 - 02-Apr-26 |
| Unknown* | 45 | $6.214864 | Currency Conversion Negotiated Trade |
15:05:22 - 02-Apr-26 |
| Unknown* | 8 | $6.20 | SI Trade |
15:04:50 - 02-Apr-26 |
| Unknown* | 16 | $6.20 | SI Trade |
15:03:41 - 02-Apr-26 |
| Unknown* | 250 | $6.2103 | OTC Trade |
15:02:47 - 02-Apr-26 |
| Unknown* | 250 | $6.1908 | OTC Trade |
15:01:51 - 02-Apr-26 |
| Unknown* | 41 | $6.174867 | Currency Conversion Negotiated Trade |
15:01:17 - 02-Apr-26 |
| Unknown* | 8 | $6.14 | SI Trade |
14:59:11 - 02-Apr-26 |
| Unknown* | 250 | $6.14 | OTC Trade |
14:56:14 - 02-Apr-26 |
| Unknown* | 16 | $6.10 | SI Trade |
14:48:20 - 02-Apr-26 |
| Unknown* | 3 | $5.98 | SI Trade |
14:35:20 - 02-Apr-26 |
| Unknown* | 3 | $5.98 | SI Trade |
14:35:08 - 02-Apr-26 |
| Unknown* | 3 | $6.11 | SI Trade |
14:34:11 - 02-Apr-26 |
| Unknown* | 8 | $5.99 | SI Trade |
14:34:02 - 02-Apr-26 |
| Unknown* | 16 | $5.99 | OTC Trade |
14:30:49 - 02-Apr-26 |
| Unknown* | 834 | $5.98 | OTC Trade |
14:30:48 - 02-Apr-26 |
| Unknown* | 3 | $6.00 | SI Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.14 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.14 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $6.14 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 8 | $6.04 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 7 | $6.04 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.12 | SI Trade |
11:00:12 - 02-Apr-26 |
| Unknown* | 5 | $6.14 | SI Trade |
22:01:25 - 01-Apr-26 |
| Unknown* | 2 | $6.15 | SI Trade |
20:54:45 - 01-Apr-26 |
| Unknown* | 90 | $6.15 | Negotiated Trade OTC Trade |
20:50:00 - 01-Apr-26 |
| Unknown* | 0 | $6.13 | SI Trade |
20:39:20 - 01-Apr-26 |
| Unknown* | 16 | $6.13 | SI Trade |
20:19:10 - 01-Apr-26 |
| Unknown* | 8 | $6.16 | SI Trade |
20:16:49 - 01-Apr-26 |
| Unknown* | 16 | $6.16 | SI Trade |
20:16:37 - 01-Apr-26 |
| Unknown* | 0 | $6.10 | SI Trade |
20:08:41 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
19:57:21 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
19:56:57 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
19:56:57 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
19:56:34 - 01-Apr-26 |
| Unknown* | 0 | $6.08 | SI Trade |
19:54:53 - 01-Apr-26 |
| Unknown* | 0 | $6.09 | SI Trade |
19:53:39 - 01-Apr-26 |
| Unknown* | 100 | $6.075 | OTC Trade |
19:47:50 - 01-Apr-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 1 | $6.075 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 0 | $6.09 | SI Trade |
19:33:31 - 01-Apr-26 |
| Unknown* | 0 | $6.08 | SI Trade |
19:24:29 - 01-Apr-26 |
| Unknown* | 0 | $6.12 | SI Trade |
19:11:06 - 01-Apr-26 |
| Unknown* | 16 | $6.12 | SI Trade |
18:57:18 - 01-Apr-26 |
| Unknown* | 16 | $6.13 | SI Trade |
18:54:18 - 01-Apr-26 |
| Unknown* | 16 | $6.13 | SI Trade |
18:49:55 - 01-Apr-26 |
| Unknown* | 16 | $6.13 | SI Trade |
18:49:23 - 01-Apr-26 |
| Unknown* | 16 | $6.11 | SI Trade |
18:43:27 - 01-Apr-26 |
| Unknown* | 16 | $6.12 | SI Trade |
18:41:11 - 01-Apr-26 |
| Unknown* | 16 | $6.12 | SI Trade |
18:39:31 - 01-Apr-26 |
| Unknown* | 16 | $6.11 | SI Trade |
18:39:08 - 01-Apr-26 |
| Unknown* | 3 | $6.04 | SI Trade |
18:33:54 - 01-Apr-26 |
| Unknown* | 3 | $6.06 | SI Trade |
18:31:43 - 01-Apr-26 |
| Unknown* | 3 | $6.06 | SI Trade |
18:21:44 - 01-Apr-26 |
| Unknown* | 3 | $6.06 | SI Trade |
18:21:44 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:18:35 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:18:35 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:17:22 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:17:10 - 01-Apr-26 |
| Unknown* | 0 | $6.09 | SI Trade |
17:35:21 - 01-Apr-26 |
| Unknown* | 600 | $6.085 | OTC Trade |
17:31:38 - 01-Apr-26 |
| Unknown* | 0 | $6.08 | SI Trade |
17:27:56 - 01-Apr-26 |
| Unknown* | 2,500 | $6.085 | OTC Trade |
17:27:55 - 01-Apr-26 |
| Unknown* | 195 | $6.085 | OTC Trade |
17:27:55 - 01-Apr-26 |
| Unknown* | 21 | $6.09 | OTC Trade |
16:39:34 - 01-Apr-26 |
| Unknown* | 10 | $6.055 | OTC Trade |
16:27:02 - 01-Apr-26 |
| Unknown* | 81 | $6.0882 | OTC Trade |
16:14:53 - 01-Apr-26 |
| Unknown* | 5 | $6.08 | SI Trade |
16:14:27 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
16:09:23 - 01-Apr-26 |
| Unknown* | 3 | $6.07 | SI Trade |
16:09:23 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
16:08:30 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
16:08:19 - 01-Apr-26 |
| Unknown* | 3 | $6.08 | SI Trade |
16:08:13 - 01-Apr-26 |
| Unknown* | 200 | $6.0782 | OTC Trade |
15:58:59 - 01-Apr-26 |
| Unknown* | 16 | $6.07 | SI Trade |
15:56:39 - 01-Apr-26 |
| Unknown* | 16 | $6.07 | SI Trade |
15:56:11 - 01-Apr-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:43:19 - 01-Apr-26 |
| Unknown* | 0 | $6.05 | SI Trade |
15:28:01 - 01-Apr-26 |
| Unknown* | 53 | $6.045 | OTC Trade |
15:27:58 - 01-Apr-26 |
| Unknown* | 0 | $6.05 | SI Trade |
15:27:57 - 01-Apr-26 |
| Unknown* | 5 | $6.0186 | Negotiated Trade OTC Trade |
15:17:14 - 01-Apr-26 |
| Unknown* | 52 | $6.02 | SI Trade |
15:14:17 - 01-Apr-26 |
| Unknown* | 53 | $6.015 | OTC Trade |
15:14:16 - 01-Apr-26 |
| Unknown* | 53 | $6.02 | SI Trade |
15:14:16 - 01-Apr-26 |
| Unknown* | 53 | $6.015 | OTC Trade |
15:14:14 - 01-Apr-26 |
| Unknown* | 53 | $6.02 | SI Trade |
15:14:14 - 01-Apr-26 |
| Unknown* | 53 | $6.015 | OTC Trade |
15:14:12 - 01-Apr-26 |
| Unknown* | 42 | $6.02 | SI Trade |
15:14:11 - 01-Apr-26 |
| Unknown* | 1,795 | $6.015 | OTC Trade |
15:14:06 - 01-Apr-26 |
| Unknown* | 600 | $5.995 | OTC Trade |
15:05:16 - 01-Apr-26 |
| Unknown* | 1,351 | $5.9877 | OTC Trade |
14:54:51 - 01-Apr-26 |
| Unknown* | 0 | $5.97 | OTC Trade |
14:52:10 - 01-Apr-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
14:46:54 - 01-Apr-26 |
| Unknown* | 990 | $5.91 | Negotiated Trade OTC Trade |
14:32:15 - 01-Apr-26 |
| Unknown* | 8 | $5.98 | SI Trade |
14:31:47 - 01-Apr-26 |
| Unknown* | 83 | $5.97 | OTC Trade |
14:31:17 - 01-Apr-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $5.96 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $6.01 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $6.01 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $5.91 | SI Trade |
12:06:52 - 01-Apr-26 |
| Unknown* | 616 | $5.7766 | Ordinary |
21:06:01 - 31-Mar-26 |
| Unknown* | 16 | $5.99 | SI Trade |
20:58:57 - 31-Mar-26 |
| Unknown* | 8 | $6.00 | Negotiated Trade OTC Trade |
20:55:00 - 31-Mar-26 |
| Unknown* | 16 | $5.99 | SI Trade |
20:50:30 - 31-Mar-26 |
| Unknown* | 5 | $6.00 | Negotiated Trade OTC Trade |
20:47:33 - 31-Mar-26 |
| Unknown* | 16 | $5.99 | SI Trade |
20:47:20 - 31-Mar-26 |
| Unknown* | 16 | $5.99 | SI Trade |
20:47:01 - 31-Mar-26 |
| Unknown* | 113 | $5.985 | OTC Trade |
20:44:45 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:44:44 - 31-Mar-26 |
| Unknown* | 8 | $5.98 | SI Trade |
20:44:26 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:38:09 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:37:53 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:37:37 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:37:09 - 31-Mar-26 |
| Unknown* | 50 | $5.9814 | Negotiated Trade OTC Trade |
20:37:06 - 31-Mar-26 |
| Unknown* | 16 | $5.98 | SI Trade |
20:35:54 - 31-Mar-26 |
| Unknown* | 16 | $5.97 | SI Trade |
20:35:28 - 31-Mar-26 |
| Unknown* | 16 | $5.97 | SI Trade |
20:34:55 - 31-Mar-26 |
| Unknown* | 16 | $5.97 | SI Trade |
20:32:39 - 31-Mar-26 |
| Unknown* | 16 | $5.97 | SI Trade |
20:32:27 - 31-Mar-26 |
| Unknown* | 34 | $5.9507 | OTC Trade |
20:22:36 - 31-Mar-26 |
| Unknown* | 16 | $5.95 | SI Trade |
20:22:36 - 31-Mar-26 |
| Unknown* | 16 | $5.95 | SI Trade |
20:22:20 - 31-Mar-26 |
| Unknown* | 33 | $5.9507 | OTC Trade |
20:22:06 - 31-Mar-26 |
| Unknown* | 16 | $5.95 | SI Trade |
20:22:04 - 31-Mar-26 |
| Unknown* | 16 | $5.93 | SI Trade |
20:19:12 - 31-Mar-26 |
| Unknown* | 16 | $5.93 | SI Trade |
20:18:39 - 31-Mar-26 |
| Unknown* | 16 | $5.93 | SI Trade |
20:18:18 - 31-Mar-26 |
| Unknown* | 34 | $5.945 | OTC Trade |
20:16:00 - 31-Mar-26 |
| Unknown* | 16 | $5.94 | SI Trade |
20:15:57 - 31-Mar-26 |
| Unknown* | 16 | $5.94 | SI Trade |
20:15:32 - 31-Mar-26 |
| Unknown* | 33 | $5.945 | OTC Trade |
20:15:15 - 31-Mar-26 |
| Unknown* | 16 | $5.94 | SI Trade |
20:15:14 - 31-Mar-26 |
| Unknown* | 16 | $5.94 | SI Trade |
20:14:54 - 31-Mar-26 |
| Unknown* | 34 | $5.925 | OTC Trade |
20:02:36 - 31-Mar-26 |
| Unknown* | 16 | $5.92 | SI Trade |
20:02:36 - 31-Mar-26 |
| Unknown* | 16 | $5.92 | SI Trade |
20:02:14 - 31-Mar-26 |
| Unknown* | 36 | $5.925 | OTC Trade |
20:02:03 - 31-Mar-26 |