| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.062968 | SI Trade Currency Conversion |
19:14:21 - 08-May-25 |
| Unknown* | 1 | $8.9912 | Cross OTC Trade |
19:11:29 - 08-May-25 |
| Unknown* | 100 | $8.9893 | OTC Trade |
18:58:17 - 08-May-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 1 | $8.988 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 49 | $8.9893 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 2 | $9.00 | Cross OTC Trade |
18:56:27 - 08-May-25 |
| Unknown* | 200 | $9.065 | OTC Trade |
18:33:49 - 08-May-25 |
| Unknown* | 5 | $9.1012 | Cross OTC Trade |
18:26:09 - 08-May-25 |
| Unknown* | 150 | $9.155 | OTC Trade |
18:20:24 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 10 | $9.15 | Cross OTC Trade |
18:16:38 - 08-May-25 |
| Unknown* | 0 | $9.226101 | SI Trade Currency Conversion |
18:16:38 - 08-May-25 |
| Unknown* | 1 | $9.105 | OTC Trade |
18:14:49 - 08-May-25 |
| Unknown* | 20 | $9.0912 | Cross OTC Trade |
18:02:25 - 08-May-25 |
| Unknown* | 90 | $9.095 | OTC Trade |
17:52:55 - 08-May-25 |
| Unknown* | 16 | $9.0824 | Cross OTC Trade |
17:52:01 - 08-May-25 |
| Unknown* | 0 | $9.176255 | SI Trade Currency Conversion |
17:48:25 - 08-May-25 |
| Unknown* | 3 | $9.1112 | Cross OTC Trade |
17:44:36 - 08-May-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
17:42:40 - 08-May-25 |
| Unknown* | 80 | $9.10 | Cross OTC Trade |
17:42:40 - 08-May-25 |
| Unknown* | 7 | $9.0688 | Cross OTC Trade |
17:39:25 - 08-May-25 |
| Unknown* | 5 | $9.05 | Cross OTC Trade |
17:35:47 - 08-May-25 |
| Unknown* | 100 | $9.035 | OTC Trade |
17:29:06 - 08-May-25 |
| Unknown* | 76 | $9.0712 | Cross OTC Trade |
17:25:29 - 08-May-25 |
| Unknown* | 30 | $9.085 | OTC Trade |
17:20:29 - 08-May-25 |
| Unknown* | 144 | $9.075 | OTC Trade |
17:15:19 - 08-May-25 |
| Unknown* | 22 | $9.126409 | SI Trade Currency Conversion |
17:14:26 - 08-May-25 |
| Unknown* | 363 | $9.06 | OTC Trade |
17:13:41 - 08-May-25 |
| Unknown* | 40 | $9.035 | OTC Trade |
17:12:39 - 08-May-25 |
| Unknown* | 3 | $9.0488 | Cross OTC Trade |
17:07:43 - 08-May-25 |
| Unknown* | 5 | $9.0307 | OTC Trade |
17:04:01 - 08-May-25 |
| Unknown* | 8 | $9.0588 | Cross OTC Trade |
17:02:32 - 08-May-25 |
| Unknown* | 140 | $9.0607 | OTC Trade |
16:47:17 - 08-May-25 |
| Unknown* | 111 | $9.0412 | Cross OTC Trade |
16:44:16 - 08-May-25 |
| Unknown* | 6,074 | $8.966758 | Currency Conversion Negotiated Trade |
16:31:59 - 08-May-25 |
| Unknown* | 9 | $8.9288 | Cross OTC Trade |
16:23:24 - 08-May-25 |
| Unknown* | 124 | $8.9388 | Cross OTC Trade |
16:16:34 - 08-May-25 |
| Unknown* | 65 | $8.9308 | OTC Trade |
16:11:06 - 08-May-25 |
| Unknown* | 400 | $8.915 | OTC Trade |
16:09:12 - 08-May-25 |
| Unknown* | 7 | $8.9112 | Cross OTC Trade |
16:08:35 - 08-May-25 |
| Unknown* | 65 | $8.83 | OTC Trade |
15:55:53 - 08-May-25 |
| Unknown* | 43 | $8.8576 | OTC Trade |
15:54:10 - 08-May-25 |
| Unknown* | 75 | $8.945 | OTC Trade |
15:47:47 - 08-May-25 |
| Unknown* | 43 | $9.0293 | OTC Trade |
15:39:30 - 08-May-25 |
| Unknown* | 5 | $9.04 | Cross OTC Trade |
15:37:49 - 08-May-25 |
| Unknown* | 35 | $8.9817 | OTC Trade |
15:35:02 - 08-May-25 |
| Unknown* | 1 | $9.0012 | Cross OTC Trade |
15:33:53 - 08-May-25 |
| Unknown* | 35 | $8.9912 | Cross OTC Trade |
15:33:50 - 08-May-25 |
| Unknown* | 1 | $8.9712 | Cross OTC Trade |
15:32:27 - 08-May-25 |
| Unknown* | 600 | $8.9605 | OTC Trade |
15:31:49 - 08-May-25 |
| Unknown* | 600 | $8.9605 | OTC Trade |
15:31:48 - 08-May-25 |
| Unknown* | 229 | $8.9207 | OTC Trade |
15:29:42 - 08-May-25 |
| Unknown* | 2 | $8.9312 | Cross OTC Trade |
15:25:55 - 08-May-25 |
| Unknown* | 112 | $8.9212 | Cross OTC Trade |
15:25:30 - 08-May-25 |
| Unknown* | 50 | $8.915 | OTC Trade |
15:24:11 - 08-May-25 |
| Unknown* | 100 | $8.845 | OTC Trade |
15:18:11 - 08-May-25 |
| Unknown* | 200 | $8.815 | OTC Trade |
15:15:49 - 08-May-25 |
| Unknown* | 100 | $8.745 | OTC Trade |
15:03:12 - 08-May-25 |
| Unknown* | 1 | $8.7412 | Cross OTC Trade |
15:02:10 - 08-May-25 |
| Unknown* | 600 | $8.7692 | OTC Trade |
15:00:45 - 08-May-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
14:53:52 - 08-May-25 |
| Unknown* | 114 | $8.6888 | Cross OTC Trade |
14:49:46 - 08-May-25 |
| Unknown* | 1,600 | $8.682 | OTC Trade |
14:48:35 - 08-May-25 |
| Unknown* | 600 | $8.682 | OTC Trade |
14:48:35 - 08-May-25 |
| Unknown* | 258 | $8.828326 | Currency Conversion Negotiated Trade |
14:36:38 - 08-May-25 |
| Unknown* | 15 | $8.78 | OTC Trade |
14:35:44 - 08-May-25 |
| Unknown* | 100 | $8.83 | OTC Trade |
14:35:18 - 08-May-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 1 | $8.7568 | Cross OTC Trade |
14:30:08 - 08-May-25 |
| Unknown* | 10 | $8.78 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $8.78 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 21 | $8.78 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $8.78 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 32 | $8.825065 | SI Trade Currency Conversion |
14:25:43 - 08-May-25 |
| Unknown* | 1 | $8.825065 | SI Trade Currency Conversion |
14:25:43 - 08-May-25 |
| Unknown* | 0 | $8.967807 | SI Trade Currency Conversion |
11:55:03 - 08-May-25 |
| Unknown* | 0 | $8.77975 | SI Trade Currency Conversion |
10:19:20 - 08-May-25 |
| Unknown* | 29 | $8.77975 | SI Trade Currency Conversion |
10:19:20 - 08-May-25 |
| Unknown* | 83 | $8.77975 | Currency Conversion OTC Trade |
10:11:33 - 08-May-25 |
| Unknown* | 83 | $8.77975 | SI Trade Currency Conversion |
10:11:33 - 08-May-25 |
| Unknown* | 45 | $8.77975 | SI Trade Currency Conversion |
10:11:33 - 08-May-25 |
| Unknown* | 7 | $8.7491 | OTC Trade |
20:56:05 - 07-May-25 |
| Unknown* | 100 | $8.818 | OTC Trade |
20:36:32 - 07-May-25 |
| Unknown* | 20 | $8.795 | OTC Trade |
20:33:39 - 07-May-25 |
| Unknown* | 10 | $8.8592 | OTC Trade |
20:16:18 - 07-May-25 |
| Unknown* | 900 | $8.855 | OTC Trade |
20:15:58 - 07-May-25 |
| Unknown* | 4 | $8.8388 | Cross OTC Trade |
20:11:38 - 07-May-25 |
| Unknown* | 1 | $8.8712 | Cross OTC Trade |
19:34:37 - 07-May-25 |
| Unknown* | 100 | $8.855 | OTC Trade |
19:26:55 - 07-May-25 |
| Unknown* | 4 | $8.8592 | OTC Trade |
19:26:22 - 07-May-25 |
| Unknown* | 700 | $8.8593 | OTC Trade |
19:26:18 - 07-May-25 |
| Unknown* | 200 | $8.858 | OTC Trade |
19:25:27 - 07-May-25 |
| Unknown* | 100 | $8.855 | OTC Trade |
19:25:27 - 07-May-25 |
| Unknown* | 500 | $8.8588 | OTC Trade |
19:25:27 - 07-May-25 |
| Unknown* | 400 | $8.858 | OTC Trade |
19:25:27 - 07-May-25 |
| Unknown* | 1,500 | $8.855 | OTC Trade |
19:24:38 - 07-May-25 |
| Unknown* | 26 | $8.7988 | Cross OTC Trade |
19:18:11 - 07-May-25 |
| Unknown* | 1,800 | $8.785 | OTC Trade |
19:10:00 - 07-May-25 |
| Unknown* | 100 | $8.788 | OTC Trade |
19:10:00 - 07-May-25 |
| Unknown* | 8 | $8.7788 | Cross OTC Trade |
19:08:49 - 07-May-25 |
| Unknown* | 100 | $8.805 | OTC Trade |
19:07:56 - 07-May-25 |
| Unknown* | 200 | $8.85 | OTC Trade |
18:59:54 - 07-May-25 |
| Unknown* | 500 | $8.85 | OTC Trade |
18:59:54 - 07-May-25 |
| Unknown* | 700 | $8.865 | OTC Trade |
18:54:56 - 07-May-25 |
| Unknown* | 800 | $8.865 | OTC Trade |
18:54:56 - 07-May-25 |
| Unknown* | 6 | $8.9412 | Cross OTC Trade |
18:30:47 - 07-May-25 |
| Unknown* | 113 | $8.9612 | Cross OTC Trade |
18:16:21 - 07-May-25 |
| Unknown* | 650 | $8.925 | OTC Trade |
17:59:58 - 07-May-25 |
| Unknown* | 146 | $8.935788 | Currency Conversion Negotiated Trade |
17:54:26 - 07-May-25 |
| Unknown* | 31 | $8.87828 | SI Trade Currency Conversion |
17:51:06 - 07-May-25 |
| Unknown* | 43 | $8.891887 | SI Trade Currency Conversion |
17:51:04 - 07-May-25 |
| Unknown* | 400 | $8.901 | OTC Trade |
17:50:50 - 07-May-25 |
| Unknown* | 400 | $8.901 | OTC Trade |
17:50:47 - 07-May-25 |
| Unknown* | 650 | $8.915 | OTC Trade |
17:48:58 - 07-May-25 |
| Unknown* | 200 | $8.915 | OTC Trade |
17:48:22 - 07-May-25 |
| Unknown* | 30 | $8.8908 | OTC Trade |
17:47:51 - 07-May-25 |
| Unknown* | 700 | $8.8407 | OTC Trade |
17:45:00 - 07-May-25 |
| Unknown* | 5 | $8.8412 | Cross OTC Trade |
17:41:47 - 07-May-25 |
| Unknown* | 6 | $8.765 | OTC Trade |
17:35:17 - 07-May-25 |
| Unknown* | 100 | $8.765 | OTC Trade |
17:35:17 - 07-May-25 |
| Unknown* | 100 | $8.725 | OTC Trade |
17:34:49 - 07-May-25 |
| Unknown* | 50 | $8.728 | OTC Trade |
17:32:50 - 07-May-25 |
| Unknown* | 50 | $8.725 | OTC Trade |
17:32:50 - 07-May-25 |
| Unknown* | 100 | $8.719 | OTC Trade |
17:25:24 - 07-May-25 |
| Unknown* | 1 | $8.81 | OTC Trade |
17:14:33 - 07-May-25 |
| Unknown* | 1,000 | $8.795 | OTC Trade |
17:11:17 - 07-May-25 |
| Unknown* | 0 | $8.773963 | SI Trade Currency Conversion |
17:11:09 - 07-May-25 |
| Unknown* | 500 | $8.7872 | OTC Trade |
17:10:03 - 07-May-25 |
| Unknown* | 523 | $8.788 | OTC Trade |
17:10:03 - 07-May-25 |
| Unknown* | 14 | $8.798909 | SI Trade Currency Conversion |
16:51:58 - 07-May-25 |
| Unknown* | 30 | $8.78 | OTC Trade |
16:47:05 - 07-May-25 |
| Unknown* | 717 | $8.7886 | OTC Trade |
16:30:24 - 07-May-25 |
| Unknown* | 1,300 | $8.785 | OTC Trade |
16:30:24 - 07-May-25 |
| Unknown* | 1 | $8.81 | OTC Trade |
16:25:35 - 07-May-25 |
| Unknown* | 17 | $8.78 | OTC Trade |
16:06:30 - 07-May-25 |
| Unknown* | 322 | $8.7991 | OTC Trade |
16:05:05 - 07-May-25 |
| Unknown* | 255 | $8.7712 | Cross OTC Trade |
15:58:36 - 07-May-25 |
| Unknown* | 40 | $8.835 | OTC Trade |
15:47:12 - 07-May-25 |
| Unknown* | 200 | $8.81 | OTC Trade |
15:44:44 - 07-May-25 |
| Unknown* | 283 | $8.80 | OTC Trade |
15:42:55 - 07-May-25 |
| Unknown* | 15 | $8.7705 | OTC Trade |
15:32:17 - 07-May-25 |
| Unknown* | 5 | $8.708198 | SI Trade Currency Conversion |
15:28:39 - 07-May-25 |
| Unknown* | 4 | $8.710466 | SI Trade Currency Conversion |
15:28:10 - 07-May-25 |
| Unknown* | 1 | $8.699127 | SI Trade Currency Conversion |
15:27:51 - 07-May-25 |
| Unknown* | 114 | $8.76 | OTC Trade |
15:17:57 - 07-May-25 |
| Unknown* | 110 | $8.7394 | OTC Trade |
15:17:33 - 07-May-25 |
| Unknown* | 306 | $8.7508 | OTC Trade |
15:15:32 - 07-May-25 |
| Unknown* | 8 | $8.6888 | Cross OTC Trade |
15:11:29 - 07-May-25 |
| Unknown* | 0 | $8.667379 | SI Trade Currency Conversion |
15:07:50 - 07-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:01:06 - 07-May-25 |
| Unknown* | 13 | $8.648 | OTC Trade |
15:01:06 - 07-May-25 |
| Unknown* | 7 | $8.7394 | OTC Trade |
14:57:38 - 07-May-25 |
| Unknown* | 600 | $8.6668 | OTC Trade |
14:53:59 - 07-May-25 |
| Unknown* | 71 | $8.578 | OTC Trade |
14:48:34 - 07-May-25 |
| Unknown* | 200 | $8.6005 | OTC Trade |
14:48:02 - 07-May-25 |
| Unknown* | 25 | $8.59 | Cross OTC Trade |
14:45:15 - 07-May-25 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:44:42 - 07-May-25 |
| Unknown* | 23 | $8.5888 | Cross OTC Trade |
14:44:00 - 07-May-25 |
| Unknown* | 10 | $8.5381 | OTC Trade |
14:42:17 - 07-May-25 |
| Unknown* | 7 | $8.5586 | OTC Trade |
14:41:44 - 07-May-25 |
| Unknown* | 100 | $8.5791 | OTC Trade |
14:41:03 - 07-May-25 |
| Unknown* | 116 | $8.5876 | Cross OTC Trade |
14:40:54 - 07-May-25 |
| Unknown* | 300 | $8.695 | OTC Trade |
14:37:45 - 07-May-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
14:37:45 - 07-May-25 |
| Unknown* | 25 | $8.755 | OTC Trade |
14:35:59 - 07-May-25 |
| Unknown* | 5 | $8.7924 | Cross OTC Trade |
14:35:21 - 07-May-25 |
| Unknown* | 156 | $8.8631 | OTC Trade |
14:33:49 - 07-May-25 |
| Unknown* | 22 | $8.862 | OTC Trade |
14:33:49 - 07-May-25 |
| Unknown* | 22 | $8.862 | OTC Trade |
14:33:49 - 07-May-25 |
| Unknown* | 100 | $8.896 | OTC Trade |
14:32:02 - 07-May-25 |
| Unknown* | 10 | $8.83 | OTC Trade |
14:31:53 - 07-May-25 |
| Unknown* | 10 | $8.83 | OTC Trade |
14:31:53 - 07-May-25 |
| Unknown* | 100 | $8.962 | OTC Trade |
14:30:46 - 07-May-25 |
| Unknown* | 50 | $8.9605 | OTC Trade |
14:30:46 - 07-May-25 |
| Unknown* | 2,430 | $9.0106 | Cross OTC Trade |
14:30:31 - 07-May-25 |
| Unknown* | 39 | $9.16 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 283 | $9.16 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 10 | $9.16 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 10 | $9.16 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 0 | $9.086914 | SI Trade Currency Conversion |
13:11:16 - 07-May-25 |
| Unknown* | -31,000 | $14.00 | Correction OTC Trade |
12:56:57 - 07-May-25 |
| Unknown* | 31,000 | $14.00 | OTC Trade |
12:56:57 - 07-May-25 |
| Unknown* | 50 | $9.1712 | Cross OTC Trade |
12:43:07 - 07-May-25 |
| Unknown* | 0 | $9.259264 | SI Trade Currency Conversion |
09:11:29 - 07-May-25 |
| Unknown* | 0 | $9.259264 | SI Trade Currency Conversion |
08:06:27 - 07-May-25 |
| Unknown* | 10 | $9.08 | OTC Trade |
01:53:00 - 07-May-25 |
| Unknown* | 100 | $9.08 | OTC Trade |
01:02:12 - 07-May-25 |
| Unknown* | 450 | $9.149 | OTC Trade |
20:59:06 - 06-May-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
20:56:38 - 06-May-25 |
| Unknown* | 1 | $9.2001 | Cross OTC Trade |
20:52:03 - 06-May-25 |
| Unknown* | 2,424 | $9.201 | Cross OTC Trade |
20:50:43 - 06-May-25 |
| Unknown* | 100 | $9.255 | OTC Trade |
20:47:53 - 06-May-25 |
| Unknown* | 65 | $9.25 | Cross OTC Trade |
20:47:48 - 06-May-25 |
| Unknown* | 58 | $9.245 | Cross OTC Trade |
20:47:38 - 06-May-25 |
| Unknown* | 103 | $9.22 | Cross OTC Trade |
20:46:45 - 06-May-25 |