| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.9814 | Cross OTC Trade |
18:25:43 - 09-Jan-26 |
| Unknown* | 7 | $8.025 | OTC Trade |
16:57:57 - 09-Jan-26 |
| Unknown* | 50 | $7.97 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 200 | $7.9699 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 1,000 | $7.9391 | OTC Trade |
16:27:10 - 09-Jan-26 |
| Unknown* | 800 | $7.968 | OTC Trade |
16:18:17 - 09-Jan-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
16:04:38 - 09-Jan-26 |
| Unknown* | 700 | $7.9008 | OTC Trade |
16:03:30 - 09-Jan-26 |
| Unknown* | 360 | $7.9028 | OTC Trade |
16:02:20 - 09-Jan-26 |
| Unknown* | 320 | $7.902 | OTC Trade |
16:02:20 - 09-Jan-26 |
| Unknown* | 1 | $7.94 | OTC Trade |
15:58:09 - 09-Jan-26 |
| Unknown* | 62 | $7.9486 | Cross OTC Trade |
15:48:53 - 09-Jan-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
15:43:35 - 09-Jan-26 |
| Unknown* | 1,000 | $7.9807 | OTC Trade |
15:43:35 - 09-Jan-26 |
| Unknown* | 0 | $7.985 | OTC Trade |
15:43:35 - 09-Jan-26 |
| Unknown* | 1,000 | $7.9807 | OTC Trade |
15:43:35 - 09-Jan-26 |
| Unknown* | 1 | $8.0014 | Cross OTC Trade |
15:42:52 - 09-Jan-26 |
| Unknown* | 60 | $8.01 | OTC Trade |
15:39:25 - 09-Jan-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:51:04 - 09-Jan-26 |
| Unknown* | 1 | $8.126885 | Currency Conversion Negotiated Trade |
14:39:25 - 09-Jan-26 |
| Unknown* | 15 | $8.19 | Cross OTC Trade |
14:35:46 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:08 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 3 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:32:07 - 09-Jan-26 |
| Unknown* | 19 | $8.173587 | Currency Conversion OTC Trade |
13:42:57 - 09-Jan-26 |
| Unknown* | 19 | $8.173587 | SI Trade Currency Conversion |
13:42:57 - 09-Jan-26 |
| Unknown* | 129 | $8.21 | OTC Trade |
10:18:37 - 09-Jan-26 |
| Unknown* | 1,900 | $8.1126 | OTC Trade |
20:45:56 - 08-Jan-26 |
| Unknown* | 100 | $8.112 | OTC Trade |
20:45:56 - 08-Jan-26 |
| Unknown* | 113 | $8.085 | OTC Trade |
20:39:58 - 08-Jan-26 |
| Unknown* | 1 | $8.0814 | Cross OTC Trade |
20:39:36 - 08-Jan-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
20:29:17 - 08-Jan-26 |
| Unknown* | 40 | $8.2007 | OTC Trade |
20:29:17 - 08-Jan-26 |
| Unknown* | 200 | $8.345 | OTC Trade |
18:46:07 - 08-Jan-26 |
| Unknown* | 50 | $8.348 | OTC Trade |
18:46:07 - 08-Jan-26 |
| Unknown* | 250 | $8.338 | OTC Trade |
18:45:30 - 08-Jan-26 |
| Unknown* | 1 | $8.363999 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Jan-26 |
| Unknown* | 0 | $8.32 | OTC Trade |
17:51:51 - 08-Jan-26 |
| Unknown* | 81 | $8.318 | OTC Trade |
17:51:51 - 08-Jan-26 |
| Unknown* | 100 | $8.315 | OTC Trade |
17:42:46 - 08-Jan-26 |
| Unknown* | 200 | $8.315 | OTC Trade |
17:42:46 - 08-Jan-26 |
| Unknown* | 200 | $8.318 | OTC Trade |
17:42:46 - 08-Jan-26 |
| Unknown* | 3 | $8.3114 | Cross OTC Trade |
17:38:39 - 08-Jan-26 |
| Unknown* | 800 | $8.285 | OTC Trade |
17:14:01 - 08-Jan-26 |
| Unknown* | 7,500 | $8.285 | OTC Trade |
17:14:01 - 08-Jan-26 |
| Unknown* | 300 | $8.335 | OTC Trade |
17:08:23 - 08-Jan-26 |
| Unknown* | 5,722 | $8.33 | OTC Trade |
16:44:57 - 08-Jan-26 |
| Unknown* | 278 | $8.33 | OTC Trade |
16:44:57 - 08-Jan-26 |
| Unknown* | 1,000 | $8.285 | OTC Trade |
16:36:26 - 08-Jan-26 |
| Unknown* | 22,671 | $8.31 | OTC Trade |
16:31:44 - 08-Jan-26 |
| Unknown* | 1,329 | $8.31 | OTC Trade |
16:31:44 - 08-Jan-26 |
| Unknown* | 3 | $8.239814 | Currency Conversion Negotiated Trade |
16:13:37 - 08-Jan-26 |
| Unknown* | 999 | $8.1886 | Cross OTC Trade |
15:37:17 - 08-Jan-26 |
| Unknown* | 100 | $8.19 | OTC Trade |
15:28:14 - 08-Jan-26 |
| Unknown* | 276 | $8.150033 | Currency Conversion Negotiated Trade |
15:24:51 - 08-Jan-26 |
| Unknown* | 40 | $8.272 | OTC Trade |
15:12:59 - 08-Jan-26 |
| Unknown* | 30 | $8.35 | OTC Trade |
15:10:40 - 08-Jan-26 |
| Unknown* | 30 | $8.3494 | OTC Trade |
15:10:40 - 08-Jan-26 |
| Unknown* | 22 | $8.26 | OTC Trade |
15:09:26 - 08-Jan-26 |
| Unknown* | 50 | $8.20 | Cross OTC Trade |
14:55:53 - 08-Jan-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:51:39 - 08-Jan-26 |
| Unknown* | 200 | $8.172 | OTC Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 300 | $8.1701 | OTC Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 550 | $8.15 | OTC Trade |
14:42:39 - 08-Jan-26 |
| Unknown* | 150 | $8.1279 | OTC Trade |
14:41:36 - 08-Jan-26 |
| Unknown* | 750 | $8.14 | OTC Trade |
14:39:43 - 08-Jan-26 |
| Unknown* | 100 | $8.1087 | OTC Trade |
14:39:20 - 08-Jan-26 |
| Unknown* | 24 | $8.09 | Cross OTC Trade |
14:37:11 - 08-Jan-26 |
| Unknown* | 400 | $8.055 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $8.098073 | SI Trade Currency Conversion |
14:13:09 - 08-Jan-26 |
| Unknown* | 53 | $8.091066 | SI Trade Currency Conversion |
14:09:32 - 08-Jan-26 |
| Unknown* | 0 | $8.317634 | SI Trade Currency Conversion |
08:01:54 - 08-Jan-26 |
| Unknown* | 5 | $8.317634 | SI Trade Currency Conversion |
08:01:54 - 08-Jan-26 |
| Unknown* | 0 | $8.135445 | SI Trade Currency Conversion |
07:15:01 - 08-Jan-26 |
| Unknown* | 1 | $8.2386 | Cross OTC Trade |
20:17:13 - 07-Jan-26 |
| Unknown* | 550 | $8.20 | Cross OTC Trade |
19:52:32 - 07-Jan-26 |
| Unknown* | 200 | $8.20 | Cross OTC Trade |
19:52:19 - 07-Jan-26 |
| Unknown* | 60 | $8.2007 | OTC Trade |
19:41:50 - 07-Jan-26 |
| Unknown* | 42 | $8.195 | OTC Trade |
19:30:27 - 07-Jan-26 |
| Unknown* | 50 | $8.195 | OTC Trade |
16:43:23 - 07-Jan-26 |
| Unknown* | 50 | $8.195 | OTC Trade |
16:43:23 - 07-Jan-26 |
| Unknown* | 500 | $8.1513 | OTC Trade |
15:59:34 - 07-Jan-26 |
| Unknown* | 31 | $8.2814 | Cross OTC Trade |
15:48:32 - 07-Jan-26 |
| Unknown* | 180 | $8.26 | OTC Trade |
15:28:17 - 07-Jan-26 |
| Unknown* | 150 | $8.2583 | OTC Trade |
15:26:40 - 07-Jan-26 |
| Unknown* | 776 | $8.277 | OTC Trade |
15:24:17 - 07-Jan-26 |
| Unknown* | 215 | $8.2917 | OTC Trade |
15:23:41 - 07-Jan-26 |
| Unknown* | 270 | $8.3028 | OTC Trade |
15:21:38 - 07-Jan-26 |
| Unknown* | 278 | $8.302 | OTC Trade |
15:21:38 - 07-Jan-26 |
| Unknown* | 500 | $8.3807 | OTC Trade |
15:16:24 - 07-Jan-26 |
| Unknown* | 100 | $8.4485 | OTC Trade |
15:14:32 - 07-Jan-26 |
| Unknown* | 1,300 | $8.435 | OTC Trade |
15:08:31 - 07-Jan-26 |
| Unknown* | 700 | $8.428 | OTC Trade |
15:08:31 - 07-Jan-26 |
| Unknown* | 714 | $8.4128 | Cross OTC Trade |
14:57:11 - 07-Jan-26 |
| Unknown* | 28 | $8.3884 | OTC Trade |
14:55:44 - 07-Jan-26 |
| Unknown* | 500 | $8.385 | OTC Trade |
14:55:33 - 07-Jan-26 |
| Unknown* | 158 | $8.4372 | Cross OTC Trade |
14:54:50 - 07-Jan-26 |