| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $7.3314 | Cross OTC Trade |
18:59:41 - 11-Dec-25 |
| Unknown* | 100 | $7.3086 | Cross OTC Trade |
17:36:19 - 11-Dec-25 |
| Unknown* | 90 | $7.3493 | OTC Trade |
17:13:01 - 11-Dec-25 |
| Unknown* | 200 | $7.345 | OTC Trade |
17:06:35 - 11-Dec-25 |
| Unknown* | 200 | $7.345 | OTC Trade |
17:06:35 - 11-Dec-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 1 | $7.368 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 81 | $7.3693 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 100 | $7.4014 | Cross OTC Trade |
15:39:35 - 11-Dec-25 |
| Unknown* | 110 | $7.485 | OTC Trade |
15:28:47 - 11-Dec-25 |
| Unknown* | 90 | $7.485 | OTC Trade |
15:28:47 - 11-Dec-25 |
| Unknown* | 45 | $7.395 | OTC Trade |
15:18:06 - 11-Dec-25 |
| Unknown* | 5 | $7.3986 | Cross OTC Trade |
15:17:55 - 11-Dec-25 |
| Unknown* | 600 | $7.3793 | OTC Trade |
15:16:38 - 11-Dec-25 |
| Unknown* | 67 | $7.3714 | Cross OTC Trade |
15:16:31 - 11-Dec-25 |
| Unknown* | 100 | $7.275 | OTC Trade |
14:57:21 - 11-Dec-25 |
| Unknown* | 37 | $7.292 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 5 | $7.292 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 69 | $7.243 | Cross OTC Trade |
14:31:38 - 11-Dec-25 |
| Unknown* | 30 | $7.34 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 27 | $7.25 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 16 | $7.25 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 9 | $7.074729 | SI Trade Currency Conversion |
11:33:58 - 11-Dec-25 |
| Unknown* | 720 | $7.2188 | OTC Trade |
20:56:54 - 10-Dec-25 |
| Unknown* | 1,000 | $7.2512 | OTC Trade |
20:53:00 - 10-Dec-25 |
| Unknown* | 74 | $7.255 | OTC Trade |
20:52:53 - 10-Dec-25 |
| Unknown* | 69 | $7.1814 | Cross OTC Trade |
20:26:40 - 10-Dec-25 |
| Unknown* | 100 | $7.1914 | Cross OTC Trade |
20:22:53 - 10-Dec-25 |
| Unknown* | 1,200 | $7.1977 | OTC Trade |
20:21:11 - 10-Dec-25 |
| Unknown* | 2 | $7.185 | OTC Trade |
20:19:10 - 10-Dec-25 |
| Unknown* | 330 | $7.1814 | Cross OTC Trade |
20:16:26 - 10-Dec-25 |
| Unknown* | 665 | $7.19 | Cross OTC Trade |
20:12:25 - 10-Dec-25 |
| Unknown* | 7 | $7.1086 | Cross OTC Trade |
19:57:17 - 10-Dec-25 |
| Unknown* | 140 | $7.0986 | Cross OTC Trade |
17:58:15 - 10-Dec-25 |
| Unknown* | 81 | $7.035 | OTC Trade |
17:42:50 - 10-Dec-25 |
| Unknown* | 242 | $7.0424 | OTC Trade |
17:42:05 - 10-Dec-25 |
| Unknown* | 504 | $7.042 | OTC Trade |
17:42:05 - 10-Dec-25 |
| Unknown* | 10 | $7.0414 | Cross OTC Trade |
17:38:51 - 10-Dec-25 |
| Unknown* | 8,150 | $7.0501 | Cross OTC Trade |
17:21:38 - 10-Dec-25 |
| Unknown* | 3,000 | $7.04 | OTC Trade |
17:14:02 - 10-Dec-25 |
| Unknown* | 665 | $7.02 | Cross OTC Trade |
17:08:07 - 10-Dec-25 |
| Unknown* | 70 | $7.055 | OTC Trade |
16:39:07 - 10-Dec-25 |
| Unknown* | 270 | $7.0614 | Cross OTC Trade |
15:48:46 - 10-Dec-25 |
| Unknown* | 650 | $7.0514 | Cross OTC Trade |
15:47:58 - 10-Dec-25 |
| Unknown* | 8 | $7.0187 | OTC Trade |
15:22:28 - 10-Dec-25 |
| Unknown* | 1 | $6.969558 | Currency Conversion Negotiated Trade |
15:16:12 - 10-Dec-25 |
| Unknown* | 123 | $6.9893 | OTC Trade |
14:43:54 - 10-Dec-25 |
| Unknown* | 430 | $6.97 | OTC Trade |
14:43:03 - 10-Dec-25 |
| Unknown* | 59 | $6.98 | Cross OTC Trade |
14:34:44 - 10-Dec-25 |
| Unknown* | 14 | $7.01 | OTC Trade |
14:32:41 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 20 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 49 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 206 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 100 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 20 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 297 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 5 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 6 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 10 | $7.00 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 360 | $6.902 | OTC Trade |
20:55:30 - 09-Dec-25 |
| Unknown* | 120 | $6.968 | OTC Trade |
20:45:14 - 09-Dec-25 |
| Unknown* | 180 | $6.955 | OTC Trade |
20:42:03 - 09-Dec-25 |
| Unknown* | 1,000 | $6.969 | OTC Trade |
20:27:52 - 09-Dec-25 |
| Unknown* | 42 | $6.9582 | OTC Trade |
19:44:06 - 09-Dec-25 |
| Unknown* | 56 | $6.97 | OTC Trade |
19:37:06 - 09-Dec-25 |
| Unknown* | 75 | $7.005 | OTC Trade |
18:55:31 - 09-Dec-25 |
| Unknown* | 20 | $6.9786 | Cross OTC Trade |
18:37:22 - 09-Dec-25 |
| Unknown* | 50 | $6.99 | Cross OTC Trade |
18:31:32 - 09-Dec-25 |
| Unknown* | 100 | $6.9986 | Cross OTC Trade |
18:20:12 - 09-Dec-25 |
| Unknown* | 8,799 | $7.00 | OTC Trade |
18:16:43 - 09-Dec-25 |
| Unknown* | 24 | $7.00 | OTC Trade |
18:13:14 - 09-Dec-25 |
| Unknown* | 0 | $7.017627 | SI Trade Currency Conversion |
17:45:06 - 09-Dec-25 |
| Unknown* | 25 | $7.015 | OTC Trade |
17:37:41 - 09-Dec-25 |
| Unknown* | 100 | $7.0186 | Cross OTC Trade |
17:18:58 - 09-Dec-25 |
| Unknown* | 71 | $7.0186 | Cross OTC Trade |
16:47:17 - 09-Dec-25 |
| Unknown* | 7 | $7.02 | OTC Trade |
16:46:51 - 09-Dec-25 |
| Unknown* | 100 | $6.9986 | Cross OTC Trade |
16:42:21 - 09-Dec-25 |
| Unknown* | 5 | $7.00 | OTC Trade |
16:41:17 - 09-Dec-25 |
| Unknown* | 9 | $7.00 | OTC Trade |
16:41:04 - 09-Dec-25 |
| Unknown* | 650 | $7.00 | Cross OTC Trade |
16:41:03 - 09-Dec-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
16:41:03 - 09-Dec-25 |
| Unknown* | 58 | $7.00 | OTC Trade |
16:40:42 - 09-Dec-25 |
| Unknown* | 75 | $7.04 | OTC Trade |
16:33:44 - 09-Dec-25 |
| Unknown* | 100 | $7.0286 | Cross OTC Trade |
16:28:52 - 09-Dec-25 |
| Unknown* | 50 | $7.022 | OTC Trade |
16:26:42 - 09-Dec-25 |
| Unknown* | 45 | $7.028 | OTC Trade |
16:22:00 - 09-Dec-25 |
| Unknown* | 100 | $7.0086 | Cross OTC Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 152 | $7.025 | OTC Trade |
16:16:46 - 09-Dec-25 |
| Unknown* | 41 | $7.025 | OTC Trade |
16:16:46 - 09-Dec-25 |
| Unknown* | 5 | $7.03 | OTC Trade |
16:16:18 - 09-Dec-25 |
| Unknown* | 1 | $7.03 | OTC Trade |
16:15:47 - 09-Dec-25 |
| Unknown* | 43 | $7.02 | OTC Trade |
16:12:54 - 09-Dec-25 |
| Unknown* | 46 | $7.02 | OTC Trade |
16:12:54 - 09-Dec-25 |
| Unknown* | 700 | $7.1014 | Cross OTC Trade |
15:42:32 - 09-Dec-25 |
| Unknown* | 700 | $7.0486 | Cross OTC Trade |
15:28:45 - 09-Dec-25 |
| Unknown* | 100 | $7.05 | Cross OTC Trade |
15:24:34 - 09-Dec-25 |
| Unknown* | 30 | $7.05 | Cross OTC Trade |
15:23:28 - 09-Dec-25 |
| Unknown* | 28 | $7.0786 | Cross OTC Trade |
15:22:58 - 09-Dec-25 |
| Unknown* | 0 | $7.115449 | SI Trade Currency Conversion |
15:21:14 - 09-Dec-25 |
| Unknown* | 73 | $7.1193 | OTC Trade |
15:18:54 - 09-Dec-25 |
| Unknown* | 305 | $7.1114 | Cross OTC Trade |
15:18:45 - 09-Dec-25 |
| Unknown* | 3 | $7.162014 | Currency Conversion Negotiated Trade |
15:17:49 - 09-Dec-25 |
| Unknown* | 12 | $7.16 | OTC Trade |
14:49:59 - 09-Dec-25 |
| Unknown* | 12 | $7.16 | OTC Trade |
14:49:59 - 09-Dec-25 |
| Unknown* | 100 | $7.152 | OTC Trade |
14:49:59 - 09-Dec-25 |
| Unknown* | 50 | $7.1547 | OTC Trade |
14:49:45 - 09-Dec-25 |
| Unknown* | 50 | $7.154 | OTC Trade |
14:49:45 - 09-Dec-25 |
| Unknown* | 100 | $7.1612 | OTC Trade |
14:49:20 - 09-Dec-25 |
| Unknown* | 50 | $7.165 | OTC Trade |
14:48:06 - 09-Dec-25 |
| Unknown* | 50 | $7.165 | OTC Trade |
14:48:06 - 09-Dec-25 |
| Unknown* | 20 | $7.1572 | Cross OTC Trade |
14:46:56 - 09-Dec-25 |
| Unknown* | 78 | $7.1609 | OTC Trade |
14:46:03 - 09-Dec-25 |
| Unknown* | 100 | $7.245 | OTC Trade |
14:36:48 - 09-Dec-25 |
| Unknown* | 300 | $7.22 | OTC Trade |
14:32:32 - 09-Dec-25 |
| Unknown* | 97 | $7.24 | OTC Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 3 | $7.24 | OTC Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 82 | $7.305 | OTC Trade |
20:27:36 - 08-Dec-25 |
| Unknown* | 53 | $7.305 | OTC Trade |
20:27:36 - 08-Dec-25 |
| Unknown* | 5 | $7.3014 | Cross OTC Trade |
19:46:19 - 08-Dec-25 |
| Unknown* | 90 | $7.281 | OTC Trade |
19:05:20 - 08-Dec-25 |
| Unknown* | 89 | $7.2801 | OTC Trade |
19:05:20 - 08-Dec-25 |
| Unknown* | 1 | $7.235051 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 20 | $7.325 | OTC Trade |
17:52:28 - 08-Dec-25 |
| Unknown* | 700 | $7.3186 | Cross OTC Trade |
17:50:36 - 08-Dec-25 |
| Unknown* | 4 | $7.31 | OTC Trade |
17:48:59 - 08-Dec-25 |
| Unknown* | 700 | $7.3107 | OTC Trade |
17:48:53 - 08-Dec-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
17:43:23 - 08-Dec-25 |
| Unknown* | 1 | $7.312 | OTC Trade |
17:43:23 - 08-Dec-25 |
| Unknown* | 8 | $7.32 | OTC Trade |
17:21:39 - 08-Dec-25 |
| Unknown* | 4 | $7.2714 | Cross OTC Trade |
16:51:07 - 08-Dec-25 |
| Unknown* | 57 | $7.25 | OTC Trade |
16:46:24 - 08-Dec-25 |
| Unknown* | 180 | $7.2314 | Cross OTC Trade |
16:43:58 - 08-Dec-25 |
| Unknown* | 1 | $7.1986 | Cross OTC Trade |
16:07:59 - 08-Dec-25 |
| Unknown* | 108 | $7.1592 | Cross OTC Trade |
15:56:01 - 08-Dec-25 |
| Unknown* | 2,230 | $7.1592 | Cross OTC Trade |
15:56:01 - 08-Dec-25 |
| Unknown* | 1 | $7.1586 | Cross OTC Trade |
15:56:01 - 08-Dec-25 |
| Unknown* | 36 | $7.148 | OTC Trade |
15:53:47 - 08-Dec-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
15:26:10 - 08-Dec-25 |
| Unknown* | 305 | $7.1986 | Cross OTC Trade |
15:20:02 - 08-Dec-25 |
| Unknown* | 9 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 11 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 4 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 3 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 4 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 6 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 1 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 2 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 1 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 0 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 91 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 6 | $7.19 | OTC Trade |
15:18:14 - 08-Dec-25 |
| Unknown* | 1 | $7.231101 | Currency Conversion Negotiated Trade |
15:16:47 - 08-Dec-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:53:09 - 08-Dec-25 |
| Unknown* | 4 | $7.14 | Cross OTC Trade |
14:40:09 - 08-Dec-25 |
| Unknown* | 9 | $7.16 | OTC Trade |
14:32:37 - 08-Dec-25 |
| Unknown* | 1 | $7.127409 | SI Trade Currency Conversion |
14:31:33 - 08-Dec-25 |
| Unknown* | 7 | $7.14 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 41 | $7.14 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 98 | $7.14 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 3 | $7.14 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 0 | $7.183347 | SI Trade Currency Conversion |
07:11:06 - 08-Dec-25 |
| Unknown* | 160 | $7.125 | OTC Trade |
20:45:50 - 05-Dec-25 |
| Unknown* | 1 | $7.125 | OTC Trade |
20:11:35 - 05-Dec-25 |
| Unknown* | 1,000 | $7.108 | OTC Trade |
19:58:04 - 05-Dec-25 |
| Unknown* | 150 | $7.108 | OTC Trade |
19:53:19 - 05-Dec-25 |
| Unknown* | 60 | $7.1186 | Cross OTC Trade |
19:12:52 - 05-Dec-25 |
| Unknown* | 7 | $7.1086 | Cross OTC Trade |
18:40:06 - 05-Dec-25 |
| Unknown* | 30 | $7.06 | Cross OTC Trade |
17:41:24 - 05-Dec-25 |
| Unknown* | 20 | $7.09 | Cross OTC Trade |
17:34:31 - 05-Dec-25 |
| Unknown* | 70 | $7.0986 | Cross OTC Trade |
17:33:41 - 05-Dec-25 |
| Unknown* | 12 | $7.1086 | Cross OTC Trade |
16:48:02 - 05-Dec-25 |
| Unknown* | 18 | $7.1086 | Cross OTC Trade |
16:48:02 - 05-Dec-25 |
| Unknown* | 3 | $7.12 | OTC Trade |
16:23:45 - 05-Dec-25 |
| Unknown* | 5 | $7.12 | OTC Trade |
16:23:35 - 05-Dec-25 |
| Unknown* | 20 | $7.14 | Cross OTC Trade |
16:04:17 - 05-Dec-25 |
| Unknown* | 1 | $7.169537 | Currency Conversion Negotiated Trade |
15:17:34 - 05-Dec-25 |
| Unknown* | 26 | $7.17 | OTC Trade |
15:14:30 - 05-Dec-25 |
| Unknown* | 130 | $7.1373 | OTC Trade |
14:57:05 - 05-Dec-25 |
| Unknown* | 51 | $7.138 | OTC Trade |
14:57:05 - 05-Dec-25 |
| Unknown* | 10 | $7.1386 | Cross OTC Trade |
14:45:09 - 05-Dec-25 |
| Unknown* | 1 | $7.19 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 550 | $7.14 | Cross OTC Trade |
14:23:49 - 05-Dec-25 |
| Unknown* | 0 | $7.11739 | SI Trade Currency Conversion |
11:12:34 - 05-Dec-25 |
| Unknown* | 313 | $7.1407 | OTC Trade |
20:59:55 - 04-Dec-25 |
| Unknown* | 20 | $7.1307 | OTC Trade |
20:59:39 - 04-Dec-25 |
| Unknown* | 20 | $7.159 | OTC Trade |
20:42:05 - 04-Dec-25 |
| Unknown* | 20 | $7.1686 | Cross OTC Trade |
20:10:37 - 04-Dec-25 |
| Unknown* | 100 | $7.1293 | OTC Trade |
19:33:49 - 04-Dec-25 |