| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.77 | OTC Trade |
19:12:35 - 17-Sep-25 |
| Unknown* | 400 | $10.7705 | OTC Trade |
19:12:35 - 17-Sep-25 |
| Unknown* | 500 | $10.772 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 1,200 | $10.7712 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 800 | $10.775 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 3,400 | $10.842 | OTC Trade |
19:11:53 - 17-Sep-25 |
| Unknown* | 1,100 | $10.842 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 400 | $10.842 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 100 | $10.845 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 200 | $10.922 | OTC Trade |
19:09:01 - 17-Sep-25 |
| Unknown* | 1,000 | $10.925 | OTC Trade |
19:06:49 - 17-Sep-25 |
| Unknown* | 200 | $10.925 | OTC Trade |
19:06:49 - 17-Sep-25 |
| Unknown* | 300 | $10.945 | OTC Trade |
19:05:47 - 17-Sep-25 |
| Unknown* | 2,500 | $10.945 | OTC Trade |
19:05:47 - 17-Sep-25 |
| Unknown* | 300 | $10.945 | OTC Trade |
19:05:47 - 17-Sep-25 |
| Unknown* | 2,800 | $10.925 | OTC Trade |
19:04:41 - 17-Sep-25 |
| Unknown* | 100 | $10.925 | OTC Trade |
19:04:41 - 17-Sep-25 |
| Unknown* | 145 | $10.7512 | Cross OTC Trade |
18:12:12 - 17-Sep-25 |
| Unknown* | 50 | $10.73 | OTC Trade |
18:09:01 - 17-Sep-25 |
| Unknown* | 4 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 22 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 126 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 516 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 154 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 500 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 104 | $10.78 | OTC Trade |
17:49:49 - 17-Sep-25 |
| Unknown* | 10 | $10.7972 | OTC Trade |
17:47:39 - 17-Sep-25 |
| Unknown* | 48 | $10.79 | OTC Trade |
17:46:06 - 17-Sep-25 |
| Unknown* | 2 | $10.8173 | OTC Trade |
17:39:48 - 17-Sep-25 |
| Unknown* | 100 | $10.7326 | OTC Trade |
17:18:31 - 17-Sep-25 |
| Unknown* | 100 | $10.715 | OTC Trade |
16:36:34 - 17-Sep-25 |
| Unknown* | 1,100 | $10.72 | OTC Trade |
16:29:25 - 17-Sep-25 |
| Unknown* | 200 | $10.773 | OTC Trade |
16:08:00 - 17-Sep-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 20 | $10.75 | Negotiated Trade |
16:00:59 - 17-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
15:41:22 - 17-Sep-25 |
| Unknown* | 7 | $10.655 | OTC Trade |
15:41:22 - 17-Sep-25 |
| Unknown* | 10 | $10.685 | OTC Trade |
15:33:19 - 17-Sep-25 |
| Unknown* | 2 | $10.60622 | Currency Conversion Negotiated Trade |
15:32:17 - 17-Sep-25 |
| Unknown* | 100 | $10.775 | OTC Trade |
15:07:47 - 17-Sep-25 |
| Unknown* | 100 | $10.715 | OTC Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 2 | $10.6037 | SI Trade Currency Conversion |
14:57:37 - 17-Sep-25 |
| Unknown* | 96 | $10.37 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 25 | $10.36 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 10 | $10.42824 | SI Trade Currency Conversion |
13:26:58 - 17-Sep-25 |
| Unknown* | 0 | $10.20061 | SI Trade Currency Conversion |
11:15:05 - 17-Sep-25 |
| Unknown* | 0 | $10.39978 | SI Trade Currency Conversion |
11:15:05 - 17-Sep-25 |
| Unknown* | 0 | $10.47092 | SI Trade Currency Conversion |
09:10:01 - 17-Sep-25 |
| Unknown* | 7 | $10.26937 | SI Trade Currency Conversion |
09:00:21 - 17-Sep-25 |
| Unknown* | 1,900 | $10.36 | OTC Trade |
22:43:42 - 16-Sep-25 |
| Unknown* | 700 | $10.381 | OTC Trade |
20:12:19 - 16-Sep-25 |
| Unknown* | 100 | $10.3805 | OTC Trade |
20:12:19 - 16-Sep-25 |
| Unknown* | 700 | $10.3814 | OTC Trade |
20:12:19 - 16-Sep-25 |
| Unknown* | 100 | $10.3707 | OTC Trade |
20:10:24 - 16-Sep-25 |
| Unknown* | 500 | $10.372 | OTC Trade |
20:10:24 - 16-Sep-25 |
| Unknown* | 688 | $10.3714 | OTC Trade |
20:10:24 - 16-Sep-25 |
| Unknown* | 2,900 | $10.365 | OTC Trade |
20:09:13 - 16-Sep-25 |
| Unknown* | 50 | $10.3912 | Cross OTC Trade |
19:53:02 - 16-Sep-25 |
| Unknown* | 200 | $10.4976 | OTC Trade |
18:44:58 - 16-Sep-25 |
| Unknown* | 300 | $10.505 | OTC Trade |
18:38:38 - 16-Sep-25 |
| Unknown* | 400 | $10.505 | OTC Trade |
18:38:38 - 16-Sep-25 |
| Unknown* | 1,700 | $10.5107 | OTC Trade |
18:35:10 - 16-Sep-25 |
| Unknown* | 50 | $10.48 | Cross OTC Trade |
17:56:13 - 16-Sep-25 |
| Unknown* | 20 | $10.5078 | OTC Trade |
17:49:51 - 16-Sep-25 |
| Unknown* | 38 | $10.43 | OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 500 | $10.425 | OTC Trade |
16:26:51 - 16-Sep-25 |
| Unknown* | 24 | $10.39 | OTC Trade |
16:00:37 - 16-Sep-25 |
| Unknown* | 300 | $10.425 | OTC Trade |
15:46:51 - 16-Sep-25 |
| Unknown* | 300 | $10.425 | OTC Trade |
15:46:51 - 16-Sep-25 |
| Unknown* | 92 | $10.445 | OTC Trade |
15:39:43 - 16-Sep-25 |
| Unknown* | 2 | $10.43 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 2 | $10.43 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 2 | $10.43 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 3 | $10.43 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 6 | $10.43 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 3 | $10.45954 | Currency Conversion Negotiated Trade |
15:33:13 - 16-Sep-25 |
| Unknown* | 2 | $10.38669 | Currency Conversion Negotiated Trade |
14:35:32 - 16-Sep-25 |
| Unknown* | 7 | $10.37 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $10.37 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $10.48879 | SI Trade Currency Conversion |
08:16:44 - 16-Sep-25 |
| Unknown* | 19 | $10.323 | OTC Trade |
20:45:46 - 15-Sep-25 |
| Unknown* | 100 | $10.355 | OTC Trade |
20:01:46 - 15-Sep-25 |
| Unknown* | 100 | $10.4022 | OTC Trade |
19:52:28 - 15-Sep-25 |
| Unknown* | 6 | $10.405 | OTC Trade |
19:49:35 - 15-Sep-25 |
| Unknown* | 11 | $10.3729 | OTC Trade |
17:32:57 - 15-Sep-25 |
| Unknown* | 8 | $10.4193 | OTC Trade |
16:43:27 - 15-Sep-25 |
| Unknown* | 1 | $10.4578 | OTC Trade |
16:35:26 - 15-Sep-25 |
| Unknown* | 21 | $10.4593 | OTC Trade |
16:07:35 - 15-Sep-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 1 | $10.4707 | OTC Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 5 | $10.60 | OTC Trade |
14:59:26 - 15-Sep-25 |
| Unknown* | 1 | $10.59 | OTC Trade |
14:51:11 - 15-Sep-25 |
| Unknown* | 5 | $10.55 | OTC Trade |
14:43:10 - 15-Sep-25 |
| Unknown* | 1 | $10.59467 | Currency Conversion Negotiated Trade |
14:36:00 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 150 | $10.6514 | OTC Trade |
14:32:44 - 15-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 187 | $10.70 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 5 | $10.6807 | OTC Trade |
20:50:03 - 12-Sep-25 |
| Unknown* | 7 | $10.705 | OTC Trade |
20:46:02 - 12-Sep-25 |
| Unknown* | 100 | $10.675 | OTC Trade |
19:40:06 - 12-Sep-25 |
| Unknown* | 105 | $10.6412 | Cross OTC Trade |
19:22:57 - 12-Sep-25 |
| Unknown* | 128 | $10.6719 | OTC Trade |
18:36:35 - 12-Sep-25 |
| Unknown* | 2 | $10.6719 | OTC Trade |
18:36:35 - 12-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 27 | $10.6612 | Cross OTC Trade |
17:52:35 - 12-Sep-25 |
| Unknown* | 1 | $10.6627 | OTC Trade |
17:50:04 - 12-Sep-25 |
| Unknown* | 9 | $10.645 | OTC Trade |
17:11:41 - 12-Sep-25 |
| Unknown* | 1 | $10.58 | OTC Trade |
16:32:39 - 12-Sep-25 |
| Unknown* | 11 | $10.5984 | OTC Trade |
15:33:55 - 12-Sep-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 100 | $10.5612 | OTC Trade |
14:50:34 - 12-Sep-25 |
| Unknown* | 300 | $10.59 | OTC Trade |
14:49:22 - 12-Sep-25 |
| Unknown* | 500 | $10.51 | OTC Trade |
14:44:36 - 12-Sep-25 |
| Unknown* | 200 | $10.58 | OTC Trade |
14:42:16 - 12-Sep-25 |
| Unknown* | 383 | $10.61545 | Currency Conversion Negotiated Trade |
14:37:25 - 12-Sep-25 |
| Unknown* | 68 | $10.5936 | Cross OTC Trade |
14:32:15 - 12-Sep-25 |
| Unknown* | 11 | $10.66 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 93 | $10.66 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 2 | $10.71365 | SI Trade Currency Conversion |
14:27:13 - 12-Sep-25 |
| Unknown* | 0 | $10.53544 | SI Trade Currency Conversion |
13:01:56 - 12-Sep-25 |
| Unknown* | 0 | $10.66909 | SI Trade Currency Conversion |
13:01:56 - 12-Sep-25 |
| Unknown* | 5 | $10.6067 | OTC Trade |
20:53:10 - 11-Sep-25 |
| Unknown* | 40 | $10.6007 | OTC Trade |
20:45:04 - 11-Sep-25 |
| Unknown* | 20 | $10.625 | OTC Trade |
20:06:08 - 11-Sep-25 |
| Unknown* | 2,167 | $10.55702 | Currency Conversion Negotiated Trade |
19:29:07 - 11-Sep-25 |
| Unknown* | 25 | $10.565 | OTC Trade |
18:39:47 - 11-Sep-25 |
| Unknown* | 5 | $10.5312 | Cross OTC Trade |
18:20:02 - 11-Sep-25 |
| Unknown* | 600 | $10.5719 | OTC Trade |
17:20:26 - 11-Sep-25 |
| Unknown* | 53 | $10.565 | OTC Trade |
16:49:34 - 11-Sep-25 |
| Unknown* | 30 | $10.53013 | Currency Conversion Negotiated Trade |
16:43:26 - 11-Sep-25 |
| Unknown* | 400 | $10.5882 | OTC Trade |
16:35:55 - 11-Sep-25 |
| Unknown* | 41 | $10.42892 | Currency Conversion Negotiated Trade |
16:21:21 - 11-Sep-25 |
| Unknown* | 22 | $10.5112 | Cross OTC Trade |
15:40:27 - 11-Sep-25 |
| Unknown* | 20 | $10.505 | OTC Trade |
15:18:44 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 1,000 | $10.5585 | OTC Trade |
15:02:09 - 11-Sep-25 |
| Unknown* | 190 | $10.51 | Cross OTC Trade |
14:58:19 - 11-Sep-25 |
| Unknown* | 1,060 | $10.505 | OTC Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 2 | $10.46 | OTC Trade |
14:52:29 - 11-Sep-25 |
| Unknown* | 3 | $10.46 | OTC Trade |
14:52:29 - 11-Sep-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:50:58 - 11-Sep-25 |
| Unknown* | 5 | $10.33949 | Currency Conversion Negotiated Trade |
14:34:01 - 11-Sep-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $10.46399 | SI Trade Currency Conversion |
09:20:08 - 11-Sep-25 |
| Unknown* | 50 | $10.2607 | OTC Trade |
20:58:55 - 10-Sep-25 |
| Unknown* | 41 | $10.255 | OTC Trade |
20:36:20 - 10-Sep-25 |
| Unknown* | 11 | $10.3126 | OTC Trade |
20:13:12 - 10-Sep-25 |
| Unknown* | 50 | $10.3207 | OTC Trade |
19:52:01 - 10-Sep-25 |
| Unknown* | 56 | $10.3307 | OTC Trade |
19:44:55 - 10-Sep-25 |
| Unknown* | 30 | $10.285 | OTC Trade |
19:21:38 - 10-Sep-25 |
| Unknown* | 68 | $10.2412 | Cross OTC Trade |
18:22:09 - 10-Sep-25 |
| Unknown* | 11 | $10.2384 | OTC Trade |
18:15:35 - 10-Sep-25 |
| Unknown* | 73 | $10.2312 | Cross OTC Trade |
18:13:35 - 10-Sep-25 |
| Unknown* | 1 | $10.17185 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 31 | $10.22746 | Currency Conversion Negotiated Trade |
17:54:53 - 10-Sep-25 |
| Unknown* | 4 | $10.27 | OTC Trade |
16:42:31 - 10-Sep-25 |
| Unknown* | 1 | $10.2412 | Cross OTC Trade |
16:18:33 - 10-Sep-25 |
| Unknown* | 30 | $10.155 | OTC Trade |
16:02:49 - 10-Sep-25 |
| Unknown* | 600 | $10.1612 | OTC Trade |
15:46:46 - 10-Sep-25 |
| Unknown* | 44 | $10.1693 | OTC Trade |
15:35:14 - 10-Sep-25 |
| Unknown* | 1 | $10.1965 | Currency Conversion Negotiated Trade |
15:28:57 - 10-Sep-25 |
| Unknown* | 310 | $10.1906 | OTC Trade |
15:21:09 - 10-Sep-25 |
| Unknown* | 32 | $10.19 | OTC Trade |
15:21:09 - 10-Sep-25 |
| Unknown* | 44 | $10.225 | OTC Trade |
15:16:10 - 10-Sep-25 |
| Unknown* | 70 | $10.2207 | OTC Trade |
15:13:12 - 10-Sep-25 |
| Unknown* | 2,000 | $10.255 | OTC Trade |
15:13:00 - 10-Sep-25 |
| Unknown* | 126 | $10.46 | OTC Trade |
14:51:34 - 10-Sep-25 |
| Unknown* | 3 | $10.40 | OTC Trade |
14:47:40 - 10-Sep-25 |