| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.1488 | Cross OTC Trade |
19:12:09 - 27-Oct-25 |
| Unknown* | 814 | $7.14 | OTC Trade |
19:10:37 - 27-Oct-25 |
| Unknown* | 0 | $7.132486 | SI Trade Currency Conversion |
19:09:15 - 27-Oct-25 |
| Unknown* | 2 | $7.14876 | SI Trade Currency Conversion |
19:07:46 - 27-Oct-25 |
| Unknown* | 70 | $7.1588 | Cross OTC Trade |
19:05:55 - 27-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
19:05:39 - 27-Oct-25 |
| Unknown* | 0 | $7.1578 | OTC Trade |
19:05:39 - 27-Oct-25 |
| Unknown* | 66 | $7.155 | OTC Trade |
19:05:39 - 27-Oct-25 |
| Unknown* | 63 | $7.145 | OTC Trade |
19:04:14 - 27-Oct-25 |
| Unknown* | 63 | $7.145 | OTC Trade |
19:04:12 - 27-Oct-25 |
| Unknown* | 63 | $7.165 | OTC Trade |
18:59:47 - 27-Oct-25 |
| Unknown* | 63 | $7.145 | OTC Trade |
18:58:11 - 27-Oct-25 |
| Unknown* | 63 | $7.145 | OTC Trade |
18:58:10 - 27-Oct-25 |
| Unknown* | 2 | $7.15 | Cross OTC Trade |
18:58:10 - 27-Oct-25 |
| Unknown* | 1 | $7.169683 | SI Trade Currency Conversion |
18:57:38 - 27-Oct-25 |
| Unknown* | 63 | $7.165 | OTC Trade |
18:56:35 - 27-Oct-25 |
| Unknown* | 150 | $7.1712 | Cross OTC Trade |
18:54:06 - 27-Oct-25 |
| Unknown* | 27 | $7.18 | OTC Trade |
18:53:10 - 27-Oct-25 |
| Unknown* | 34 | $7.1988 | Cross OTC Trade |
18:47:33 - 27-Oct-25 |
| Unknown* | 1,000 | $7.1989 | Cross OTC Trade |
18:44:34 - 27-Oct-25 |
| Unknown* | 20 | $7.1888 | Cross OTC Trade |
18:41:57 - 27-Oct-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
18:38:05 - 27-Oct-25 |
| Unknown* | 14 | $7.1888 | Cross OTC Trade |
18:36:43 - 27-Oct-25 |
| Unknown* | 50 | $7.178 | OTC Trade |
18:33:43 - 27-Oct-25 |
| Unknown* | 135 | $7.17 | OTC Trade |
18:31:12 - 27-Oct-25 |
| Unknown* | 13 | $7.20 | OTC Trade |
18:30:42 - 27-Oct-25 |
| Unknown* | 2,200 | $7.205 | OTC Trade |
18:29:04 - 27-Oct-25 |
| Unknown* | 135 | $7.21 | OTC Trade |
18:28:07 - 27-Oct-25 |
| Unknown* | 100 | $7.195 | OTC Trade |
18:27:20 - 27-Oct-25 |
| Unknown* | 200 | $7.188 | OTC Trade |
18:25:28 - 27-Oct-25 |
| Unknown* | 9 | $7.20 | OTC Trade |
18:24:46 - 27-Oct-25 |
| Unknown* | 200 | $7.1988 | Cross OTC Trade |
18:24:43 - 27-Oct-25 |
| Unknown* | 902 | $7.20 | OTC Trade |
18:24:33 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:24:27 - 27-Oct-25 |
| Unknown* | 63 | $7.20 | OTC Trade |
18:24:25 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:24:19 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:24:10 - 27-Oct-25 |
| Unknown* | 97 | $7.195 | OTC Trade |
18:23:54 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:23:52 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:23:43 - 27-Oct-25 |
| Unknown* | 63 | $7.1999 | OTC Trade |
18:23:08 - 27-Oct-25 |
| Unknown* | 59 | $7.20 | OTC Trade |
18:23:05 - 27-Oct-25 |
| Unknown* | 4 | $7.20 | OTC Trade |
18:23:05 - 27-Oct-25 |
| Unknown* | 63 | $7.199 | OTC Trade |
18:23:04 - 27-Oct-25 |
| Unknown* | 30 | $7.21 | Cross OTC Trade |
18:22:07 - 27-Oct-25 |
| Unknown* | 69 | $7.1788 | Cross OTC Trade |
18:19:36 - 27-Oct-25 |
| Unknown* | 0 | $7.169683 | SI Trade Currency Conversion |
18:15:24 - 27-Oct-25 |
| Unknown* | 59 | $7.142 | OTC Trade |
18:15:13 - 27-Oct-25 |
| Unknown* | 200 | $7.145 | OTC Trade |
18:14:23 - 27-Oct-25 |
| Unknown* | 65 | $7.15 | Cross OTC Trade |
18:12:29 - 27-Oct-25 |
| Unknown* | 1,750 | $7.151 | Cross OTC Trade |
18:10:50 - 27-Oct-25 |
| Unknown* | 78 | $7.155 | OTC Trade |
18:10:03 - 27-Oct-25 |
| Unknown* | 78 | $7.155 | OTC Trade |
18:10:00 - 27-Oct-25 |
| Unknown* | 30 | $7.148 | OTC Trade |
18:07:42 - 27-Oct-25 |
| Unknown* | 370 | $7.145 | OTC Trade |
18:07:36 - 27-Oct-25 |
| Unknown* | 200 | $7.135 | OTC Trade |
18:06:40 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 21 | $7.1388 | Cross OTC Trade |
18:04:46 - 27-Oct-25 |
| Unknown* | 10 | $7.1388 | Cross OTC Trade |
18:04:09 - 27-Oct-25 |
| Unknown* | 20 | $7.145 | OTC Trade |
17:58:28 - 27-Oct-25 |
| Unknown* | 3 | $7.15 | OTC Trade |
17:57:15 - 27-Oct-25 |
| Unknown* | 6 | $7.14 | OTC Trade |
17:54:16 - 27-Oct-25 |
| Unknown* | 700 | $7.12 | Cross OTC Trade |
17:52:41 - 27-Oct-25 |
| Unknown* | 27 | $7.1388 | Cross OTC Trade |
17:50:37 - 27-Oct-25 |
| Unknown* | 300 | $7.1512 | Cross OTC Trade |
17:49:26 - 27-Oct-25 |
| Unknown* | 244 | $7.1312 | Cross OTC Trade |
17:46:03 - 27-Oct-25 |
| Unknown* | 5 | $7.1288 | Cross OTC Trade |
17:43:07 - 27-Oct-25 |
| Unknown* | 70 | $7.13 | OTC Trade |
17:42:59 - 27-Oct-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
17:40:06 - 27-Oct-25 |
| Unknown* | 63 | $7.095 | OTC Trade |
17:35:33 - 27-Oct-25 |
| Unknown* | 100 | $7.095 | OTC Trade |
17:34:37 - 27-Oct-25 |
| Unknown* | 70 | $7.1088 | Cross OTC Trade |
17:33:46 - 27-Oct-25 |
| Unknown* | 6 | $7.09 | OTC Trade |
17:25:24 - 27-Oct-25 |
| Unknown* | 14 | $7.0788 | Cross OTC Trade |
17:21:59 - 27-Oct-25 |
| Unknown* | 351 | $7.0988 | Cross OTC Trade |
17:17:48 - 27-Oct-25 |
| Unknown* | 22 | $7.07 | OTC Trade |
17:12:32 - 27-Oct-25 |
| Unknown* | 67 | $7.121 | OTC Trade |
17:11:27 - 27-Oct-25 |
| Unknown* | 125 | $7.1488 | Cross OTC Trade |
17:09:57 - 27-Oct-25 |
| Unknown* | 100 | $7.1412 | Cross OTC Trade |
17:07:49 - 27-Oct-25 |
| Unknown* | 100 | $7.148 | OTC Trade |
17:07:39 - 27-Oct-25 |
| Unknown* | 7 | $7.15 | OTC Trade |
17:07:26 - 27-Oct-25 |
| Unknown* | 63 | $7.158 | OTC Trade |
17:06:41 - 27-Oct-25 |
| Unknown* | 200 | $7.148 | OTC Trade |
17:06:23 - 27-Oct-25 |
| Unknown* | 100 | $7.1412 | Cross OTC Trade |
17:05:54 - 27-Oct-25 |
| Unknown* | 100 | $7.1412 | OTC Trade |
17:05:03 - 27-Oct-25 |
| Unknown* | 63 | $7.115 | OTC Trade |
17:04:02 - 27-Oct-25 |
| Unknown* | 1 | $7.130162 | SI Trade Currency Conversion |
17:03:48 - 27-Oct-25 |
| Unknown* | 12 | $7.16 | OTC Trade |
17:02:27 - 27-Oct-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
17:01:05 - 27-Oct-25 |
| Unknown* | 65 | $7.105 | OTC Trade |
16:58:52 - 27-Oct-25 |
| Unknown* | 35 | $7.0488 | Cross OTC Trade |
16:57:37 - 27-Oct-25 |
| Unknown* | 1,440 | $7.0411 | Cross OTC Trade |
16:57:31 - 27-Oct-25 |
| Unknown* | 112 | $7.01 | Cross OTC Trade |
16:56:39 - 27-Oct-25 |
| Unknown* | 338 | $7.01 | Cross OTC Trade |
16:56:39 - 27-Oct-25 |
| Unknown* | 43 | $6.9288 | Cross OTC Trade |
16:53:29 - 27-Oct-25 |
| Unknown* | 7 | $6.93 | OTC Trade |
16:53:06 - 27-Oct-25 |
| Unknown* | 1 | $6.958126 | SI Trade Currency Conversion |
16:52:57 - 27-Oct-25 |
| Unknown* | 50 | $6.9388 | Cross OTC Trade |
16:52:52 - 27-Oct-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
16:50:54 - 27-Oct-25 |
| Unknown* | 60 | $6.928 | OTC Trade |
16:50:16 - 27-Oct-25 |
| Unknown* | 2 | $6.9288 | Cross OTC Trade |
16:49:51 - 27-Oct-25 |
| Unknown* | 65 | $6.878 | OTC Trade |
16:48:02 - 27-Oct-25 |
| Unknown* | 65 | $6.868 | OTC Trade |
16:47:06 - 27-Oct-25 |
| Unknown* | 22 | $6.88 | Cross OTC Trade |
16:47:02 - 27-Oct-25 |
| Unknown* | 1 | $6.88 | Cross OTC Trade |
16:47:02 - 27-Oct-25 |
| Unknown* | 77 | $6.88 | Cross OTC Trade |
16:47:02 - 27-Oct-25 |
| Unknown* | 2 | $6.9088 | Cross OTC Trade |
16:43:59 - 27-Oct-25 |
| Unknown* | 16 | $6.9088 | Cross OTC Trade |
16:43:41 - 27-Oct-25 |
| Unknown* | 4 | $6.89 | OTC Trade |
16:42:48 - 27-Oct-25 |
| Unknown* | 581 | $6.88 | OTC Trade |
16:42:11 - 27-Oct-25 |
| Unknown* | 100 | $6.90 | Cross OTC Trade |
16:42:01 - 27-Oct-25 |
| Unknown* | 35 | $6.9212 | Cross OTC Trade |
16:39:20 - 27-Oct-25 |
| Unknown* | 16 | $6.9088 | Cross OTC Trade |
16:38:12 - 27-Oct-25 |
| Unknown* | 46 | $6.91 | OTC Trade |
16:37:53 - 27-Oct-25 |
| Unknown* | 500 | $6.93 | OTC Trade |
16:37:03 - 27-Oct-25 |
| Unknown* | 100 | $6.858 | OTC Trade |
16:34:30 - 27-Oct-25 |
| Unknown* | 448 | $6.858 | OTC Trade |
16:34:30 - 27-Oct-25 |
| Unknown* | 76 | $6.858 | OTC Trade |
16:34:26 - 27-Oct-25 |
| Unknown* | 150 | $6.855 | OTC Trade |
16:34:24 - 27-Oct-25 |
| Unknown* | 4 | $6.86 | OTC Trade |
16:34:17 - 27-Oct-25 |
| Unknown* | 150 | $6.8588 | Cross OTC Trade |
16:34:05 - 27-Oct-25 |
| Unknown* | 3 | $6.82 | OTC Trade |
16:32:19 - 27-Oct-25 |
| Unknown* | 200 | $6.815 | OTC Trade |
16:32:19 - 27-Oct-25 |
| Unknown* | 150 | $6.8088 | Cross OTC Trade |
16:31:56 - 27-Oct-25 |
| Unknown* | 3,600 | $6.805 | OTC Trade |
16:31:50 - 27-Oct-25 |
| Unknown* | 104 | $6.845 | OTC Trade |
16:30:28 - 27-Oct-25 |
| Unknown* | 0 | $6.839562 | SI Trade Currency Conversion |
16:30:03 - 27-Oct-25 |
| Unknown* | 30 | $6.8488 | Cross OTC Trade |
16:29:40 - 27-Oct-25 |
| Unknown* | 66 | $6.85 | OTC Trade |
16:29:23 - 27-Oct-25 |
| Unknown* | 66 | $6.848 | OTC Trade |
16:29:22 - 27-Oct-25 |
| Unknown* | 20 | $6.85 | Cross OTC Trade |
16:29:21 - 27-Oct-25 |
| Unknown* | 66 | $6.848 | OTC Trade |
16:29:21 - 27-Oct-25 |
| Unknown* | 1 | $6.865134 | SI Trade Currency Conversion |
16:29:21 - 27-Oct-25 |
| Unknown* | 50 | $6.85 | Cross OTC Trade |
16:28:50 - 27-Oct-25 |
| Unknown* | 50 | $6.86 | Cross OTC Trade |
16:27:50 - 27-Oct-25 |
| Unknown* | 10 | $6.87 | OTC Trade |
16:27:44 - 27-Oct-25 |
| Unknown* | 5 | $6.883733 | SI Trade Currency Conversion |
16:27:43 - 27-Oct-25 |
| Unknown* | 4 | $6.893032 | SI Trade Currency Conversion |
16:27:12 - 27-Oct-25 |
| Unknown* | 150 | $6.8888 | Cross OTC Trade |
16:27:04 - 27-Oct-25 |
| Unknown* | 1,531 | $6.899 | Cross OTC Trade |
16:26:31 - 27-Oct-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
16:26:22 - 27-Oct-25 |
| Unknown* | 14 | $6.91 | OTC Trade |
16:25:07 - 27-Oct-25 |
| Unknown* | 1 | $6.930229 | SI Trade Currency Conversion |
16:25:04 - 27-Oct-25 |
| Unknown* | 200 | $6.885 | OTC Trade |
16:24:20 - 27-Oct-25 |
| Unknown* | 100 | $6.885 | OTC Trade |
16:23:23 - 27-Oct-25 |
| Unknown* | 300 | $6.885 | OTC Trade |
16:22:00 - 27-Oct-25 |
| Unknown* | 10 | $6.90 | OTC Trade |
16:21:32 - 27-Oct-25 |
| Unknown* | 1 | $6.91628 | SI Trade Currency Conversion |
16:21:32 - 27-Oct-25 |
| Unknown* | 14 | $6.90 | Cross OTC Trade |
16:21:32 - 27-Oct-25 |
| Unknown* | 65 | $6.895 | OTC Trade |
16:21:32 - 27-Oct-25 |
| Unknown* | 2,200 | $6.905 | OTC Trade |
16:21:25 - 27-Oct-25 |
| Unknown* | 248 | $6.90 | Cross OTC Trade |
16:21:20 - 27-Oct-25 |
| Unknown* | 5 | $6.90 | Cross OTC Trade |
16:21:20 - 27-Oct-25 |
| Unknown* | 192 | $6.90 | Cross OTC Trade |
16:21:20 - 27-Oct-25 |
| Unknown* | 15 | $6.9088 | Cross OTC Trade |
16:21:10 - 27-Oct-25 |
| Unknown* | 200 | $6.908 | OTC Trade |
16:19:10 - 27-Oct-25 |
| Unknown* | 14 | $6.91 | OTC Trade |
16:18:54 - 27-Oct-25 |
| Unknown* | 5 | $6.902331 | SI Trade Currency Conversion |
16:18:26 - 27-Oct-25 |
| Unknown* | 200 | $6.9012 | OTC Trade |
16:18:26 - 27-Oct-25 |
| Unknown* | 50 | $6.9188 | Cross OTC Trade |
16:18:24 - 27-Oct-25 |
| Unknown* | 190 | $6.9188 | Cross OTC Trade |
16:17:39 - 27-Oct-25 |
| Unknown* | 200 | $6.9188 | Cross OTC Trade |
16:16:55 - 27-Oct-25 |
| Unknown* | 150 | $6.9188 | Cross OTC Trade |
16:16:47 - 27-Oct-25 |
| Unknown* | 2 | $6.944178 | SI Trade Currency Conversion |
16:13:22 - 27-Oct-25 |
| Unknown* | 2 | $6.955802 | SI Trade Currency Conversion |
16:13:16 - 27-Oct-25 |
| Unknown* | 100 | $6.9388 | Cross OTC Trade |
16:12:46 - 27-Oct-25 |
| Unknown* | 31 | $6.95 | Cross OTC Trade |
16:11:35 - 27-Oct-25 |
| Unknown* | 69 | $6.95 | Cross OTC Trade |
16:11:28 - 27-Oct-25 |
| Unknown* | 64 | $6.955 | OTC Trade |
16:11:05 - 27-Oct-25 |
| Unknown* | 929 | $6.99 | Cross OTC Trade |
16:09:49 - 27-Oct-25 |
| Unknown* | 28 | $6.9988 | Cross OTC Trade |
16:07:42 - 27-Oct-25 |
| Unknown* | 50 | $6.995 | OTC Trade |
16:07:36 - 27-Oct-25 |
| Unknown* | 28 | $6.9988 | Cross OTC Trade |
16:07:19 - 27-Oct-25 |
| Unknown* | 102 | $6.9988 | Cross OTC Trade |
16:06:57 - 27-Oct-25 |
| Unknown* | 120 | $6.975 | OTC Trade |
16:06:32 - 27-Oct-25 |
| Unknown* | 28 | $6.9788 | Cross OTC Trade |
16:04:27 - 27-Oct-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
16:03:27 - 27-Oct-25 |
| Unknown* | 142 | $6.9888 | Cross OTC Trade |
16:03:14 - 27-Oct-25 |
| Unknown* | 51 | $7.0088 | Cross OTC Trade |
16:02:34 - 27-Oct-25 |
| Unknown* | 5 | $6.9788 | Cross OTC Trade |
16:02:07 - 27-Oct-25 |
| Unknown* | 1,400 | $6.955 | OTC Trade |
16:01:28 - 27-Oct-25 |
| Unknown* | 20 | $6.95 | OTC Trade |
16:01:00 - 27-Oct-25 |
| Unknown* | 7 | $6.94 | OTC Trade |
16:00:20 - 27-Oct-25 |
| Unknown* | 16 | $6.93 | OTC Trade |
16:00:18 - 27-Oct-25 |
| Unknown* | 5 | $6.960451 | SI Trade Currency Conversion |
15:59:56 - 27-Oct-25 |
| Unknown* | 65 | $6.935 | OTC Trade |
15:59:18 - 27-Oct-25 |
| Unknown* | 50 | $6.9288 | Cross OTC Trade |
15:57:55 - 27-Oct-25 |
| Unknown* | 300 | $6.9288 | Cross OTC Trade |
15:57:37 - 27-Oct-25 |
| Unknown* | 5 | $6.9188 | Cross OTC Trade |
15:55:56 - 27-Oct-25 |
| Unknown* | 7 | $6.92 | OTC Trade |
15:55:45 - 27-Oct-25 |
| Unknown* | 2 | $6.935 | OTC Trade |
15:54:43 - 27-Oct-25 |
| Unknown* | 200 | $6.932 | OTC Trade |
15:54:38 - 27-Oct-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
15:54:06 - 27-Oct-25 |