| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.39 | Ordinary |
20:04:49 - 11-Mar-26 |
| Unknown* | 10 | $6.42 | SI Trade |
19:04:50 - 11-Mar-26 |
| Unknown* | 40 | $6.4186 | Negotiated Trade OTC Trade |
18:36:13 - 11-Mar-26 |
| Unknown* | 1 | $6.352399 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Mar-26 |
| Unknown* | 12 | $6.43 | SI Trade |
16:14:23 - 11-Mar-26 |
| Unknown* | 1 | $6.482137 | Currency Conversion Negotiated Trade |
15:18:52 - 11-Mar-26 |
| Unknown* | 36 | $6.4686 | Negotiated Trade OTC Trade |
15:06:47 - 11-Mar-26 |
| Unknown* | 3 | $6.49 | SI Trade |
15:03:51 - 11-Mar-26 |
| Unknown* | 1 | $6.49 | SI Trade |
15:03:25 - 11-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
15:00:30 - 11-Mar-26 |
| Unknown* | 250 | $6.50 | OTC Trade |
15:00:13 - 11-Mar-26 |
| Unknown* | 250 | $6.50 | OTC Trade |
15:00:13 - 11-Mar-26 |
| Unknown* | 160 | $6.4993 | OTC Trade |
14:55:19 - 11-Mar-26 |
| Unknown* | 0 | $6.47 | SI Trade |
14:45:21 - 11-Mar-26 |
| Unknown* | 3,332 | $6.3904 | Negotiated Trade OTC Trade |
13:39:08 - 11-Mar-26 |
| Unknown* | 17,001 | $6.40 | Negotiated Trade OTC Trade |
13:36:59 - 11-Mar-26 |
| Unknown* | 430 | $6.40 | Negotiated Trade OTC Trade |
13:36:59 - 11-Mar-26 |
| Unknown* | 530 | $6.40 | Negotiated Trade OTC Trade |
13:36:59 - 11-Mar-26 |
| Unknown* | 51 | $6.40 | Negotiated Trade OTC Trade |
13:36:59 - 11-Mar-26 |
| Unknown* | 19,768 | $6.40 | Negotiated Trade OTC Trade |
13:36:59 - 11-Mar-26 |
| Unknown* | 300 | $6.4002 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 300 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 300 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 500 | $6.4002 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 600 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 600 | $6.4002 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 219 | $6.4002 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 1 | $6.40 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 300 | $6.40 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 1,200 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 2,400 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 300 | $6.40 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 400 | $6.40 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 4,800 | $6.4001 | Negotiated Trade OTC Trade |
13:36:07 - 11-Mar-26 |
| Unknown* | 0 | $6.51 | SI Trade |
13:30:46 - 11-Mar-26 |
| Unknown* | 77 | $6.45 | OTC Trade |
13:30:37 - 11-Mar-26 |
| Unknown* | 2 | $6.49 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 2 | $6.37 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $6.37 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
23:00:00 - 10-Mar-26 |
| Unknown* | 1 | $6.501555 | SI Trade Currency Conversion |
19:59:21 - 10-Mar-26 |
| Unknown* | 117 | $6.465 | OTC Trade |
19:58:43 - 10-Mar-26 |
| Unknown* | 100 | $6.3793 | OTC Trade |
19:39:23 - 10-Mar-26 |
| Unknown* | 12 | $6.375 | OTC Trade |
19:34:34 - 10-Mar-26 |
| Unknown* | 788 | $6.375 | OTC Trade |
19:34:34 - 10-Mar-26 |
| Unknown* | 3 | $6.385 | OTC Trade |
19:23:34 - 10-Mar-26 |
| Unknown* | 97 | $6.385 | OTC Trade |
19:23:34 - 10-Mar-26 |
| Unknown* | 65 | $6.395 | OTC Trade |
18:39:23 - 10-Mar-26 |
| Unknown* | 3,326 | $6.3902 | Negotiated Trade OTC Trade |
18:37:03 - 10-Mar-26 |
| Unknown* | 80 | $6.36 | Negotiated Trade OTC Trade |
18:21:12 - 10-Mar-26 |
| Unknown* | 8 | $6.4486 | Negotiated Trade OTC Trade |
18:06:21 - 10-Mar-26 |
| Unknown* | 100 | $6.4493 | OTC Trade |
18:03:52 - 10-Mar-26 |
| Unknown* | 65 | $6.4493 | OTC Trade |
17:59:47 - 10-Mar-26 |
| Unknown* | 15 | $6.49 | OTC Trade |
16:59:47 - 10-Mar-26 |
| Unknown* | 15 | $6.49 | OTC Trade |
16:59:47 - 10-Mar-26 |
| Unknown* | 3,326 | $6.4898 | Negotiated Trade OTC Trade |
16:43:52 - 10-Mar-26 |
| Unknown* | 0 | $6.48 | SI Trade |
16:35:21 - 10-Mar-26 |
| Unknown* | 20 | $6.47 | OTC Trade |
16:29:19 - 10-Mar-26 |
| Unknown* | 20 | $6.47 | OTC Trade |
16:29:19 - 10-Mar-26 |
| Unknown* | 325 | $6.4565 | OTC Trade |
16:28:08 - 10-Mar-26 |
| Unknown* | 64 | $6.485 | OTC Trade |
16:23:49 - 10-Mar-26 |
| Unknown* | 0 | $6.49 | SI Trade |
16:20:52 - 10-Mar-26 |
| Unknown* | 3 | $6.521007 | SI Trade Currency Conversion |
15:53:30 - 10-Mar-26 |
| Unknown* | 800 | $6.52 | OTC Trade |
15:49:43 - 10-Mar-26 |
| Unknown* | 0 | $6.53 | SI Trade |
15:37:22 - 10-Mar-26 |
| Unknown* | 1,223 | $6.525 | OTC Trade |
15:26:44 - 10-Mar-26 |
| Unknown* | 1,000 | $6.5228 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 400 | $6.522 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 30 | $6.5086 | Negotiated Trade OTC Trade |
15:07:52 - 10-Mar-26 |
| Unknown* | 0 | $6.49 | SI Trade |
14:58:36 - 10-Mar-26 |
| Unknown* | 8 | $6.50 | SI Trade |
14:52:17 - 10-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:42:58 - 10-Mar-26 |
| Unknown* | 93 | $6.505 | OTC Trade |
14:42:52 - 10-Mar-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
14:38:37 - 10-Mar-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:38:37 - 10-Mar-26 |
| Unknown* | 13 | $6.5093 | OTC Trade |
14:38:37 - 10-Mar-26 |
| Unknown* | 60,152 | $6.52954 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 1,987 | $6.52767 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 338 | $6.52731 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 800 | $6.52724 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 800 | $6.5271 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 100 | $6.52362 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 176 | $6.51795 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 100 | $6.49962 | OTC Trade |
14:23:08 - 10-Mar-26 |
| Unknown* | 3,194 | $6.52403 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 727 | $6.52351 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 700 | $6.52332 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 300 | $6.52318 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 1,092 | $6.52237 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.52212 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 7 | $6.5221 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 25 | $6.5221 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 153 | $6.52209 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 15 | $6.52205 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 137 | $6.52204 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 7 | $6.52201 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 57 | $6.52135 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.52133 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 27 | $6.5213 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 72 | $6.52129 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 106 | $6.52127 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 11 | $6.52124 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 15 | $6.52123 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 67 | $6.52123 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.52096 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 3,000 | $6.52082 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.51954 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.51881 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 900 | $6.51876 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 1,248 | $6.51824 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.51738 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 100 | $6.51702 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 15 | $6.517 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 12,700 | $6.51674 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 373 | $6.52409 | OTC Trade |
14:21:01 - 10-Mar-26 |
| Unknown* | 13,435 | $6.48932 | OTC Trade |
14:19:17 - 10-Mar-26 |
| Unknown* | 28,619 | $6.48909 | OTC Trade |
14:19:17 - 10-Mar-26 |
| Unknown* | 5,600 | $6.48709 | OTC Trade |
14:19:17 - 10-Mar-26 |
| Unknown* | 200 | $6.48433 | OTC Trade |
14:19:17 - 10-Mar-26 |
| Unknown* | 4,400 | $6.48416 | OTC Trade |
14:19:17 - 10-Mar-26 |
| Unknown* | 42,952 | $6.46551 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 1,600 | $6.44769 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 100 | $6.44469 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 100 | $6.44453 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 10,700 | $6.44402 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 200 | $6.43731 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 200 | $6.4371 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 200 | $6.43416 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 200 | $6.43347 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 200 | $6.43311 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 100 | $6.425 | OTC Trade |
14:18:13 - 10-Mar-26 |
| Unknown* | 62,605 | $6.41897 | OTC Trade |
14:16:39 - 10-Mar-26 |
| Unknown* | 100 | $6.385 | OTC Trade |
14:16:39 - 10-Mar-26 |
| Unknown* | 156 | $6.385 | OTC Trade |
14:14:34 - 10-Mar-26 |
| Unknown* | 24 | $6.385 | OTC Trade |
14:14:34 - 10-Mar-26 |
| Unknown* | 19,102 | $6.38464 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 70 | $6.3782 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 1,072 | $6.37814 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 5 | $6.37716 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 100 | $6.37683 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 2,885 | $6.3768 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 300 | $6.37579 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 800 | $6.37566 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 100 | $6.37536 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 2,212 | $6.37536 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 1,300 | $6.37353 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 172 | $6.37188 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 600 | $6.37136 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 100 | $6.36621 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 100 | $6.365 | OTC Trade |
14:12:41 - 10-Mar-26 |
| Unknown* | 250 | $6.37 | OTC Trade |
14:12:00 - 10-Mar-26 |
| Unknown* | 25 | $6.3686 | Negotiated Trade OTC Trade |
14:11:47 - 10-Mar-26 |
| Unknown* | 8 | $6.3686 | Negotiated Trade OTC Trade |
14:11:47 - 10-Mar-26 |
| Unknown* | 49 | $6.3686 | Negotiated Trade OTC Trade |
14:11:07 - 10-Mar-26 |
| Unknown* | 0 | $6.37 | SI Trade |
14:10:24 - 10-Mar-26 |
| Unknown* | 0 | $6.38 | SI Trade |
14:10:00 - 10-Mar-26 |
| Unknown* | 7,500 | $6.40 | OTC Trade |
13:54:36 - 10-Mar-26 |
| Unknown* | 4,800 | $6.4406 | OTC Trade |
13:45:31 - 10-Mar-26 |
| Unknown* | 800 | $6.48 | OTC Trade |
13:42:13 - 10-Mar-26 |
| Unknown* | 0 | $6.491978 | SI Trade Currency Conversion |
13:38:56 - 10-Mar-26 |
| Unknown* | 1 | $6.63 | SI Trade |
13:35:53 - 10-Mar-26 |
| Unknown* | 77 | $6.5327 | Negotiated Trade OTC Trade |
13:35:17 - 10-Mar-26 |
| Unknown* | 1 | $6.59 | SI Trade |
13:34:06 - 10-Mar-26 |
| Unknown* | 2 | $6.63 | SI Trade |
13:32:13 - 10-Mar-26 |
| Unknown* | 0 | $6.61 | SI Trade |
13:31:41 - 10-Mar-26 |
| Unknown* | 2 | $6.60 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 1 | $6.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $6.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 46 | $6.54 | OTC Trade |
12:38:16 - 10-Mar-26 |
| Unknown* | 46 | $6.54 | SI Trade |
12:38:16 - 10-Mar-26 |
| Unknown* | 47 | $6.54 | SI Trade |
12:37:45 - 10-Mar-26 |
| Unknown* | 46 | $6.55 | OTC Trade |
12:37:45 - 10-Mar-26 |
| Unknown* | 55 | $6.40 | Ordinary |
20:03:31 - 09-Mar-26 |
| Unknown* | 3 | $6.545 | OTC Trade |
19:55:48 - 09-Mar-26 |
| Unknown* | 1,409 | $6.5594 | OTC Trade |
19:39:28 - 09-Mar-26 |
| Unknown* | 200 | $6.538 | OTC Trade |
19:39:06 - 09-Mar-26 |
| Unknown* | 5,000 | $6.5399 | OTC Trade |
19:39:06 - 09-Mar-26 |
| Unknown* | 500 | $6.3693 | OTC Trade |
19:19:33 - 09-Mar-26 |
| Unknown* | 0 | $6.37 | SI Trade |
19:19:12 - 09-Mar-26 |
| Unknown* | 30 | $6.345 | OTC Trade |
19:12:58 - 09-Mar-26 |
| Unknown* | 66 | $6.3493 | OTC Trade |
19:12:48 - 09-Mar-26 |
| Unknown* | 65 | $6.4193 | OTC Trade |
18:28:07 - 09-Mar-26 |
| Unknown* | 300 | $6.415 | OTC Trade |
18:24:48 - 09-Mar-26 |
| Unknown* | 150 | $6.4286 | Negotiated Trade OTC Trade |
18:03:04 - 09-Mar-26 |
| Unknown* | 7,523 | $6.53284 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 5,024 | $6.53118 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 1,700 | $6.52957 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 2,123 | $6.52888 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 1,676 | $6.52791 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 1,500 | $6.52698 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 300 | $6.52576 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 200 | $6.52554 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 115 | $6.5254 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 800 | $6.52531 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 250 | $6.52467 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 600 | $6.52447 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 700 | $6.52347 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 400 | $6.52276 | OTC Trade |
17:16:45 - 09-Mar-26 |
| Unknown* | 500 | $6.52235 | OTC Trade |
17:16:45 - 09-Mar-26 |