| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.99 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 15 | $15.15 | OTC Trade |
13:24:10 - 14-Mar-25 |
| Unknown* | 1 | $15.17 | OTC Trade |
19:03:47 - 13-Mar-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
19:03:29 - 13-Mar-25 |
| Unknown* | 1 | $14.90931 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
17:30:42 - 13-Mar-25 |
| Unknown* | 400 | $14.99347 | Currency Conversion Negotiated Trade |
17:13:14 - 13-Mar-25 |
| Unknown* | 7 | $15.04 | OTC Trade |
16:32:10 - 13-Mar-25 |
| Unknown* | 10 | $15.0592 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 8 | $15.19307 | Currency Conversion Negotiated Trade |
15:24:31 - 13-Mar-25 |
| Unknown* | 30 | $15.0612 | OTC Trade |
15:16:27 - 13-Mar-25 |
| Unknown* | 65 | $15.34 | OTC Trade |
14:14:50 - 13-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 3 | $15.32 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 30 | $15.0593 | OTC Trade |
19:21:12 - 12-Mar-25 |
| Unknown* | 1 | $15.00501 | Currency Conversion Negotiated Trade |
18:10:15 - 12-Mar-25 |
| Unknown* | 3 | $15.10 | OTC Trade |
18:10:10 - 12-Mar-25 |
| Unknown* | 10 | $15.0488 | Cross OTC Trade |
18:00:27 - 12-Mar-25 |
| Unknown* | 100 | $15.0393 | OTC Trade |
17:05:21 - 12-Mar-25 |
| Unknown* | 1 | $15.0488 | Cross OTC Trade |
16:57:51 - 12-Mar-25 |
| Unknown* | 1,315 | $15.20 | OTC Trade |
15:14:55 - 12-Mar-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:13:54 - 12-Mar-25 |
| Unknown* | 2 | $15.23639 | Currency Conversion Negotiated Trade |
15:13:51 - 12-Mar-25 |
| Unknown* | 75 | $15.262 | OTC Trade |
14:47:16 - 12-Mar-25 |
| Unknown* | 7 | $15.2888 | Cross OTC Trade |
14:44:11 - 12-Mar-25 |
| Unknown* | 200 | $15.31 | OTC Trade |
14:38:19 - 12-Mar-25 |
| Unknown* | 400 | $15.31 | OTC Trade |
14:38:19 - 12-Mar-25 |
| Unknown* | 300 | $15.30 | OTC Trade |
14:04:02 - 12-Mar-25 |
| Unknown* | 300 | $15.388 | OTC Trade |
13:56:35 - 12-Mar-25 |
| Unknown* | 1,000 | $15.4007 | OTC Trade |
13:54:11 - 12-Mar-25 |
| Unknown* | 100 | $15.25 | Cross OTC Trade |
13:39:38 - 12-Mar-25 |
| Unknown* | 2,936 | $15.6304 | Cross OTC Trade |
18:28:51 - 11-Mar-25 |
| Unknown* | 100 | $15.4093 | OTC Trade |
16:01:26 - 11-Mar-25 |
| Unknown* | 20 | $15.405 | OTC Trade |
15:44:17 - 11-Mar-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 330 | $15.5111 | OTC Trade |
14:29:40 - 11-Mar-25 |
| Unknown* | 3 | $15.6417 | OTC Trade |
13:36:00 - 11-Mar-25 |
| Unknown* | 32 | $15.64 | OTC Trade |
22:24:23 - 10-Mar-25 |
| Unknown* | 100 | $15.5512 | Cross OTC Trade |
19:10:39 - 10-Mar-25 |
| Unknown* | 750 | $15.585 | OTC Trade |
18:59:06 - 10-Mar-25 |
| Unknown* | 250 | $15.585 | OTC Trade |
18:59:06 - 10-Mar-25 |
| Unknown* | 100 | $15.695 | OTC Trade |
18:46:19 - 10-Mar-25 |
| Unknown* | 28 | $15.8993 | OTC Trade |
18:23:52 - 10-Mar-25 |
| Unknown* | 34 | $15.9493 | OTC Trade |
18:10:47 - 10-Mar-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
18:03:01 - 10-Mar-25 |
| Unknown* | 5 | $16.055 | OTC Trade |
17:49:21 - 10-Mar-25 |
| Unknown* | 1,426 | $15.98 | OTC Trade |
16:39:25 - 10-Mar-25 |
| Unknown* | 949 | $15.9693 | OTC Trade |
16:34:25 - 10-Mar-25 |
| Unknown* | 51 | $15.9693 | OTC Trade |
16:34:25 - 10-Mar-25 |
| Unknown* | 0 | $15.81 | OTC Trade |
15:44:45 - 10-Mar-25 |
| Unknown* | 3 | $15.8088 | Cross OTC Trade |
15:40:26 - 10-Mar-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:28:39 - 10-Mar-25 |
| Unknown* | 14 | $15.9212 | Cross OTC Trade |
15:13:35 - 10-Mar-25 |
| Unknown* | 4 | $15.94 | OTC Trade |
14:54:35 - 10-Mar-25 |
| Unknown* | 50 | $15.9512 | Cross OTC Trade |
14:53:08 - 10-Mar-25 |
| Unknown* | 38 | $15.9907 | OTC Trade |
14:21:04 - 10-Mar-25 |
| Unknown* | 38 | $15.9907 | OTC Trade |
14:21:01 - 10-Mar-25 |
| Unknown* | 2,936 | $16.0496 | Cross OTC Trade |
14:15:20 - 10-Mar-25 |
| Unknown* | 9 | $15.87 | OTC Trade |
14:03:21 - 10-Mar-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
13:50:45 - 10-Mar-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
13:50:45 - 10-Mar-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
13:46:51 - 10-Mar-25 |
| Unknown* | 1 | $15.601 | OTC Trade |
13:46:51 - 10-Mar-25 |
| Unknown* | 45 | $15.625 | OTC Trade |
13:38:25 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:38:04 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:38:01 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:37:58 - 10-Mar-25 |
| Unknown* | 45 | $15.612 | OTC Trade |
13:37:55 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:37:52 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:37:49 - 10-Mar-25 |
| Unknown* | 45 | $15.6114 | OTC Trade |
13:37:46 - 10-Mar-25 |
| Unknown* | 45 | $15.63 | OTC Trade |
13:37:43 - 10-Mar-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
13:37:17 - 10-Mar-25 |
| Unknown* | 21 | $15.4801 | Cross OTC Trade |
20:46:28 - 07-Mar-25 |
| Unknown* | 100 | $15.4401 | OTC Trade |
19:46:04 - 07-Mar-25 |
| Unknown* | 1 | $15.4388 | Cross OTC Trade |
19:33:57 - 07-Mar-25 |
| Unknown* | 12 | $15.4388 | Cross OTC Trade |
19:33:26 - 07-Mar-25 |
| Unknown* | 10 | $15.545 | OTC Trade |
19:15:10 - 07-Mar-25 |
| Unknown* | 7 | $15.5612 | Cross OTC Trade |
18:49:46 - 07-Mar-25 |
| Unknown* | 2 | $15.54 | Cross OTC Trade |
18:32:25 - 07-Mar-25 |
| Unknown* | 1 | $15.48938 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 20 | $15.5188 | Cross OTC Trade |
18:08:03 - 07-Mar-25 |
| Unknown* | 400 | $15.5288 | OTC Trade |
17:54:09 - 07-Mar-25 |
| Unknown* | 489 | $15.528 | OTC Trade |
17:54:09 - 07-Mar-25 |
| Unknown* | 1,000 | $15.485 | OTC Trade |
17:40:53 - 07-Mar-25 |
| Unknown* | 600 | $15.52 | OTC Trade |
17:38:47 - 07-Mar-25 |
| Unknown* | 1,000 | $15.3793 | OTC Trade |
16:56:34 - 07-Mar-25 |
| Unknown* | 2 | $15.1793 | OTC Trade |
16:22:03 - 07-Mar-25 |
| Unknown* | 5 | $15.14 | OTC Trade |
16:03:39 - 07-Mar-25 |
| Unknown* | 45 | $15.1512 | Cross OTC Trade |
16:01:21 - 07-Mar-25 |
| Unknown* | 1 | $15.19 | OTC Trade |
15:51:56 - 07-Mar-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:51:06 - 07-Mar-25 |
| Unknown* | 33 | $15.2612 | Cross OTC Trade |
15:36:43 - 07-Mar-25 |
| Unknown* | 1 | $15.23837 | Currency Conversion Negotiated Trade |
15:29:30 - 07-Mar-25 |
| Unknown* | 65 | $15.13205 | Currency Conversion Negotiated Trade |
15:29:25 - 07-Mar-25 |
| Unknown* | 1,464 | $15.1643 | Cross OTC Trade |
15:29:19 - 07-Mar-25 |
| Unknown* | 2 | $15.0464 | Cross OTC Trade |
15:10:55 - 07-Mar-25 |
| Unknown* | 1,462 | $15.0379 | Cross OTC Trade |
15:10:37 - 07-Mar-25 |
| Unknown* | 1,429 | $15.0821 | Cross OTC Trade |
14:55:35 - 07-Mar-25 |
| Unknown* | 50 | $14.8439 | OTC Trade |
14:35:52 - 07-Mar-25 |
| Unknown* | 68 | $14.75083 | Currency Conversion Negotiated Trade |
14:30:13 - 07-Mar-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
20:56:53 - 06-Mar-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
19:58:50 - 06-Mar-25 |
| Unknown* | 10 | $14.6107 | OTC Trade |
19:18:23 - 06-Mar-25 |
| Unknown* | 1 | $14.5807 | OTC Trade |
18:49:21 - 06-Mar-25 |
| Unknown* | 1 | $14.5812 | Cross OTC Trade |
18:43:40 - 06-Mar-25 |
| Unknown* | 2 | $14.305 | OTC Trade |
15:34:49 - 06-Mar-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:32:07 - 06-Mar-25 |
| Unknown* | 51 | $14.27 | OTC Trade |
15:27:14 - 06-Mar-25 |
| Unknown* | 6 | $14.37834 | Currency Conversion Negotiated Trade |
15:23:10 - 06-Mar-25 |
| Unknown* | 93 | $14.35836 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Mar-25 |
| Unknown* | 50 | $14.4309 | OTC Trade |
15:08:31 - 06-Mar-25 |
| Unknown* | 70 | $14.482 | OTC Trade |
14:42:22 - 06-Mar-25 |
| Unknown* | 1,429 | $14.41 | Cross OTC Trade |
14:34:57 - 06-Mar-25 |
| Unknown* | 2 | $14.36 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 996 | $14.41 | Cross OTC Trade |
20:55:33 - 05-Mar-25 |
| Unknown* | 6 | $14.4388 | Cross OTC Trade |
20:38:18 - 05-Mar-25 |
| Unknown* | 35 | $14.4208 | OTC Trade |
19:33:37 - 05-Mar-25 |
| Unknown* | 35 | $14.4208 | OTC Trade |
19:33:33 - 05-Mar-25 |
| Unknown* | 35 | $14.4208 | OTC Trade |
19:33:30 - 05-Mar-25 |
| Unknown* | 4 | $14.3892 | OTC Trade |
19:04:53 - 05-Mar-25 |
| Unknown* | 11 | $14.36094 | Currency Conversion Negotiated Trade |
17:26:58 - 05-Mar-25 |
| Unknown* | 35 | $14.35 | OTC Trade |
17:23:57 - 05-Mar-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
17:08:22 - 05-Mar-25 |
| Unknown* | 11 | $14.3407 | OTC Trade |
17:08:22 - 05-Mar-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
16:30:06 - 05-Mar-25 |
| Unknown* | 21 | $14.42 | Cross OTC Trade |
16:20:50 - 05-Mar-25 |
| Unknown* | 1 | $14.48 | OTC Trade |
16:08:52 - 05-Mar-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:08:52 - 05-Mar-25 |
| Unknown* | 15 | $14.445 | OTC Trade |
15:53:52 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:12 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:11 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:11 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:11 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:11 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:43:11 - 05-Mar-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
15:35:16 - 05-Mar-25 |
| Unknown* | 8 | $14.495 | OTC Trade |
15:35:16 - 05-Mar-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
15:17:29 - 05-Mar-25 |
| Unknown* | 25 | $14.41623 | Currency Conversion Negotiated Trade |
15:14:57 - 05-Mar-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:39:26 - 05-Mar-25 |
| Unknown* | 1 | $14.285 | OTC Trade |
20:51:37 - 04-Mar-25 |
| Unknown* | 37 | $14.3888 | Cross OTC Trade |
20:41:51 - 04-Mar-25 |
| Unknown* | 183 | $14.4991 | OTC Trade |
20:16:07 - 04-Mar-25 |
| Unknown* | 1 | $14.5288 | Cross OTC Trade |
19:22:26 - 04-Mar-25 |
| Unknown* | 1,416 | $14.5022 | Cross OTC Trade |
18:59:45 - 04-Mar-25 |
| Unknown* | 31 | $14.375 | OTC Trade |
18:50:06 - 04-Mar-25 |
| Unknown* | 20 | $14.3193 | OTC Trade |
18:40:20 - 04-Mar-25 |
| Unknown* | 5 | $14.3192 | OTC Trade |
18:27:41 - 04-Mar-25 |
| Unknown* | 1 | $14.215 | OTC Trade |
17:36:48 - 04-Mar-25 |
| Unknown* | 10 | $14.1908 | OTC Trade |
17:28:34 - 04-Mar-25 |
| Unknown* | 35 | $14.1593 | OTC Trade |
16:33:31 - 04-Mar-25 |
| Unknown* | 75 | $14.1388 | Cross OTC Trade |
16:26:49 - 04-Mar-25 |
| Unknown* | 100 | $14.1493 | OTC Trade |
16:22:51 - 04-Mar-25 |
| Unknown* | 300 | $14.1512 | Cross OTC Trade |
16:20:20 - 04-Mar-25 |
| Unknown* | 297 | $14.18284 | Currency Conversion Negotiated Trade |
15:58:58 - 04-Mar-25 |
| Unknown* | 8 | $14.2592 | OTC Trade |
15:53:34 - 04-Mar-25 |
| Unknown* | 15 | $14.2988 | Cross OTC Trade |
15:02:02 - 04-Mar-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:50:32 - 04-Mar-25 |
| Unknown* | 1 | $14.365 | OTC Trade |
14:47:29 - 04-Mar-25 |
| Unknown* | 2 | $14.3324 | OTC Trade |
14:35:26 - 04-Mar-25 |
| Unknown* | 20 | $14.235 | OTC Trade |
14:33:44 - 04-Mar-25 |
| Unknown* | 1 | $14.2548 | Cross OTC Trade |
14:30:07 - 04-Mar-25 |
| Unknown* | 34 | $14.20 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 156 | $14.20 | Negotiated Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 35 | $14.20 | Cross OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 31 | $14.40 | OTC Trade |
12:21:34 - 04-Mar-25 |
| Unknown* | 31 | $14.40 | OTC Trade |
12:20:19 - 04-Mar-25 |
| Unknown* | 35 | $14.3492 | OTC Trade |
20:55:32 - 03-Mar-25 |
| Unknown* | 35 | $14.2992 | OTC Trade |
20:54:01 - 03-Mar-25 |
| Unknown* | 35 | $14.2992 | OTC Trade |
20:52:28 - 03-Mar-25 |
| Unknown* | 28 | $14.2386 | Cross OTC Trade |
20:45:30 - 03-Mar-25 |
| Unknown* | 32 | $14.235 | OTC Trade |
20:44:03 - 03-Mar-25 |
| Unknown* | 100 | $14.2788 | Cross OTC Trade |
20:33:16 - 03-Mar-25 |
| Unknown* | 100 | $14.405 | OTC Trade |
20:23:44 - 03-Mar-25 |
| Unknown* | 18 | $14.315 | OTC Trade |
19:52:47 - 03-Mar-25 |
| Unknown* | 100 | $14.313 | OTC Trade |
19:52:39 - 03-Mar-25 |
| Unknown* | 200 | $14.385 | OTC Trade |
19:49:17 - 03-Mar-25 |
| Unknown* | 500 | $14.3807 | OTC Trade |
19:49:13 - 03-Mar-25 |
| Unknown* | 34 | $14.43 | Cross OTC Trade |
19:41:41 - 03-Mar-25 |
| Unknown* | 34 | $14.43 | Cross OTC Trade |
19:41:41 - 03-Mar-25 |
| Unknown* | 1,416 | $14.4289 | Cross OTC Trade |
19:38:37 - 03-Mar-25 |
| Unknown* | 1,416 | $14.4289 | Cross OTC Trade |
19:38:37 - 03-Mar-25 |
| Unknown* | 5 | $14.4793 | OTC Trade |
19:04:45 - 03-Mar-25 |
| Unknown* | 100 | $14.4491 | OTC Trade |
18:56:56 - 03-Mar-25 |
| Unknown* | 51 | $14.47 | OTC Trade |
18:48:51 - 03-Mar-25 |
| Unknown* | 545 | $14.4607 | OTC Trade |
18:39:53 - 03-Mar-25 |
| Unknown* | 20 | $14.47 | Cross OTC Trade |
18:38:00 - 03-Mar-25 |
| Unknown* | 700 | $14.511 | OTC Trade |
18:27:44 - 03-Mar-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
18:17:40 - 03-Mar-25 |
| Unknown* | 1 | $14.515 | OTC Trade |
18:17:40 - 03-Mar-25 |
| Unknown* | 1 | $14.42118 | Currency Conversion Negotiated Trade |
18:10:44 - 03-Mar-25 |
| Unknown* | 152 | $14.579 | OTC Trade |
18:05:50 - 03-Mar-25 |
| Unknown* | 50 | $14.675 | OTC Trade |
16:38:40 - 03-Mar-25 |
| Unknown* | 50 | $14.738 | OTC Trade |
16:20:33 - 03-Mar-25 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:10:11 - 03-Mar-25 |
| Unknown* | 5 | $14.7699 | OTC Trade |
15:59:02 - 03-Mar-25 |