| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $8.10118 | OTC Trade |
17:17:44 - 06-Feb-26 |
| Unknown* | 39 | $8.10117 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 2 | $8.10115 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 58 | $8.10115 | OTC Trade |
17:17:42 - 06-Feb-26 |
| Unknown* | 100 | $8.10112 | OTC Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 500 | $8.10107 | OTC Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 100 | $8.10081 | OTC Trade |
17:17:24 - 06-Feb-26 |
| Unknown* | 1,000 | $8.10076 | OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 126 | $8.10018 | OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 63 | $8.09988 | OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 900 | $8.09985 | OTC Trade |
17:16:26 - 06-Feb-26 |
| Unknown* | 1,300 | $8.09943 | OTC Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 500 | $8.0988 | OTC Trade |
17:15:23 - 06-Feb-26 |
| Unknown* | 500 | $8.09856 | OTC Trade |
17:15:09 - 06-Feb-26 |
| Unknown* | 100 | $8.09832 | OTC Trade |
17:14:55 - 06-Feb-26 |
| Unknown* | 300 | $8.09792 | OTC Trade |
17:14:32 - 06-Feb-26 |
| Unknown* | 1,000 | $8.09773 | OTC Trade |
17:14:24 - 06-Feb-26 |
| Unknown* | 100 | $8.09715 | OTC Trade |
17:14:10 - 06-Feb-26 |
| Unknown* | 100 | $8.0971 | OTC Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 400 | $8.09647 | OTC Trade |
17:13:23 - 06-Feb-26 |
| Unknown* | 300 | $8.09614 | OTC Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 1,300 | $8.09587 | OTC Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 700 | $8.09461 | OTC Trade |
17:10:35 - 06-Feb-26 |
| Unknown* | 400 | $8.09424 | OTC Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 100 | $8.09268 | OTC Trade |
17:05:56 - 06-Feb-26 |
| Unknown* | 400 | $8.09262 | OTC Trade |
17:05:32 - 06-Feb-26 |
| Unknown* | 400 | $8.09221 | OTC Trade |
17:05:18 - 06-Feb-26 |
| Unknown* | 900 | $8.09198 | OTC Trade |
17:05:05 - 06-Feb-26 |
| Unknown* | 2,500 | $8.09147 | OTC Trade |
17:04:38 - 06-Feb-26 |
| Unknown* | 600 | $8.09009 | OTC Trade |
17:03:29 - 06-Feb-26 |
| Unknown* | 100 | $8.08975 | OTC Trade |
17:03:13 - 06-Feb-26 |
| Unknown* | 500 | $8.08773 | OTC Trade |
17:01:22 - 06-Feb-26 |
| Unknown* | 800 | $8.08748 | OTC Trade |
17:01:09 - 06-Feb-26 |
| Unknown* | 400 | $8.08704 | OTC Trade |
17:00:45 - 06-Feb-26 |
| Unknown* | 1,700 | $8.08682 | OTC Trade |
17:00:31 - 06-Feb-26 |
| Unknown* | 2,300 | $8.08589 | OTC Trade |
16:59:41 - 06-Feb-26 |
| Unknown* | 900 | $8.08448 | OTC Trade |
16:58:24 - 06-Feb-26 |
| Unknown* | 26 | $8.2704 | OTC Trade |
16:58:24 - 06-Feb-26 |
| Unknown* | 2,600 | $8.08398 | OTC Trade |
16:57:59 - 06-Feb-26 |
| Unknown* | 2,100 | $8.08258 | OTC Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 1,800 | $8.0813 | OTC Trade |
16:55:16 - 06-Feb-26 |
| Unknown* | 300 | $8.08012 | OTC Trade |
16:53:56 - 06-Feb-26 |
| Unknown* | 300 | $8.07998 | OTC Trade |
16:53:09 - 06-Feb-26 |
| Unknown* | 1,400 | $8.07984 | OTC Trade |
16:52:49 - 06-Feb-26 |
| Unknown* | 1,100 | $8.07879 | OTC Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 100 | $8.07821 | OTC Trade |
16:50:26 - 06-Feb-26 |
| Unknown* | 200 | $8.07813 | OTC Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 300 | $8.07796 | OTC Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 300 | $8.07781 | OTC Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 300 | $8.07767 | OTC Trade |
16:49:07 - 06-Feb-26 |
| Unknown* | 400 | $8.07752 | OTC Trade |
16:48:54 - 06-Feb-26 |
| Unknown* | 500 | $8.07738 | OTC Trade |
16:48:39 - 06-Feb-26 |
| Unknown* | 100 | $8.0772 | OTC Trade |
16:48:26 - 06-Feb-26 |
| Unknown* | 310 | $8.07648 | OTC Trade |
16:47:50 - 06-Feb-26 |
| Unknown* | 310 | $8.07635 | OTC Trade |
16:47:50 - 06-Feb-26 |
| Unknown* | 1,900 | $8.07589 | OTC Trade |
16:46:48 - 06-Feb-26 |
| Unknown* | 900 | $8.07487 | OTC Trade |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $8.07388 | OTC Trade |
16:44:23 - 06-Feb-26 |
| Unknown* | 126 | $8.07367 | OTC Trade |
16:44:23 - 06-Feb-26 |
| Unknown* | 1,000 | $8.07324 | OTC Trade |
16:42:38 - 06-Feb-26 |
| Unknown* | 500 | $8.07268 | OTC Trade |
16:41:15 - 06-Feb-26 |
| Unknown* | 500 | $8.07255 | OTC Trade |
16:40:09 - 06-Feb-26 |
| Unknown* | 200 | $8.07195 | OTC Trade |
16:38:32 - 06-Feb-26 |
| Unknown* | 200 | $8.07175 | OTC Trade |
16:38:32 - 06-Feb-26 |
| Unknown* | 100 | $8.07162 | OTC Trade |
16:38:32 - 06-Feb-26 |
| Unknown* | 200 | $8.0716 | OTC Trade |
16:38:32 - 06-Feb-26 |
| Unknown* | 40 | $8.07147 | OTC Trade |
16:38:32 - 06-Feb-26 |
| Unknown* | 100 | $8.07074 | OTC Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 100 | $8.0706 | OTC Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 1 | $8.1514 | OTC Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 2 | $8.151 | OTC Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 100 | $8.07006 | OTC Trade |
16:33:53 - 06-Feb-26 |
| Unknown* | 100 | $8.07003 | OTC Trade |
16:33:20 - 06-Feb-26 |
| Unknown* | 300 | $8.06941 | OTC Trade |
16:25:11 - 06-Feb-26 |
| Unknown* | 200 | $8.06809 | OTC Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 100 | $8.06793 | OTC Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 300 | $8.06748 | OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 1,100 | $8.06722 | OTC Trade |
16:17:34 - 06-Feb-26 |
| Unknown* | 300 | $8.06668 | OTC Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 100 | $8.06657 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 100 | $8.06613 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 100 | $8.06548 | OTC Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 100 | $8.06545 | OTC Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 400 | $8.06542 | OTC Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 100 | $8.06446 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 400 | $8.06442 | OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 100 | $8.06303 | OTC Trade |
16:05:57 - 06-Feb-26 |
| Unknown* | 300 | $8.06293 | OTC Trade |
16:04:23 - 06-Feb-26 |
| Unknown* | 300 | $8.06284 | OTC Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 300 | $8.06274 | OTC Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 300 | $8.06136 | OTC Trade |
16:02:48 - 06-Feb-26 |
| Unknown* | 300 | $8.06101 | OTC Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 100 | $8.05883 | OTC Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 100 | $8.05878 | OTC Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 44 | $8.05836 | OTC Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 39 | $8.0576 | OTC Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 300 | $8.05744 | OTC Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 275 | $8.05618 | OTC Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 400 | $8.05386 | OTC Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 171 | $8.05366 | OTC Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.05276 | OTC Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $8.05271 | OTC Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 300 | $8.0519 | OTC Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 300 | $8.05168 | OTC Trade |
15:42:47 - 06-Feb-26 |
| Unknown* | 800 | $8.0514 | OTC Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 0 | $8.19 | SI Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 1,000 | $8.04757 | OTC Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 1,400 | $8.04564 | OTC Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 81 | $8.04481 | OTC Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 500 | $8.04325 | OTC Trade |
15:28:07 - 06-Feb-26 |
| Unknown* | 200 | $8.04276 | OTC Trade |
15:27:47 - 06-Feb-26 |
| Unknown* | 200 | $8.04265 | OTC Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 400 | $8.04253 | OTC Trade |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $8.04231 | OTC Trade |
15:27:19 - 06-Feb-26 |
| Unknown* | 200 | $8.04162 | OTC Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 291 | $8.04151 | OTC Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 1,700 | $8.04129 | OTC Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $8.03957 | OTC Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $8.03878 | OTC Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 100 | $8.03684 | OTC Trade |
15:19:48 - 06-Feb-26 |
| Unknown* | 200 | $8.03654 | OTC Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 200 | $8.03633 | OTC Trade |
15:16:23 - 06-Feb-26 |
| Unknown* | 100 | $8.03507 | OTC Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 100 | $8.03497 | OTC Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 349 | $8.03435 | OTC Trade |
15:15:06 - 06-Feb-26 |
| Unknown* | 100 | $8.03406 | OTC Trade |
15:13:39 - 06-Feb-26 |
| Unknown* | 200 | $8.03402 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 100 | $8.03387 | OTC Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 100 | $8.03383 | OTC Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 23 | $8.13 | OTC Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 100 | $8.03329 | OTC Trade |
15:09:42 - 06-Feb-26 |
| Unknown* | 100 | $8.03307 | OTC Trade |
15:09:33 - 06-Feb-26 |
| Unknown* | 85 | $8.03279 | OTC Trade |
15:09:31 - 06-Feb-26 |
| Unknown* | 300 | $8.03276 | OTC Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 220 | $8.03258 | OTC Trade |
15:09:28 - 06-Feb-26 |
| Unknown* | 15 | $8.0322 | OTC Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 300 | $8.03207 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 100 | $8.03186 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 100 | $8.03158 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 100 | $8.03152 | OTC Trade |
15:08:44 - 06-Feb-26 |
| Unknown* | 100 | $8.03138 | OTC Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 44 | $8.0308 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 300 | $8.03095 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 900 | $8.03078 | OTC Trade |
15:07:53 - 06-Feb-26 |
| Unknown* | 100 | $8.03029 | OTC Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 100 | $8.03024 | OTC Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 300 | $8.02936 | OTC Trade |
15:06:33 - 06-Feb-26 |
| Unknown* | 300 | $8.02921 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 400 | $8.02897 | OTC Trade |
15:04:57 - 06-Feb-26 |
| Unknown* | 400 | $8.02874 | OTC Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 1,400 | $8.02855 | OTC Trade |
15:04:44 - 06-Feb-26 |
| Unknown* | 100 | $8.0279 | OTC Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 1,100 | $8.02785 | OTC Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 200 | $8.02704 | OTC Trade |
15:04:00 - 06-Feb-26 |
| Unknown* | 500 | $8.02693 | OTC Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 300 | $8.02666 | OTC Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 400 | $8.0265 | OTC Trade |
15:02:45 - 06-Feb-26 |
| Unknown* | 1,100 | $8.02627 | OTC Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 200 | $8.02565 | OTC Trade |
15:02:22 - 06-Feb-26 |
| Unknown* | 700 | $8.02557 | OTC Trade |
15:02:08 - 06-Feb-26 |
| Unknown* | 1,300 | $8.02528 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 300 | $8.02435 | OTC Trade |
15:01:42 - 06-Feb-26 |
| Unknown* | 354 | $8.02424 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 100 | $8.02409 | OTC Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 3,100 | $8.02405 | OTC Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 300 | $8.02287 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 300 | $8.02263 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 500 | $8.02122 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 90 | $8.02038 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $8.02021 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.01972 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.0192 | OTC Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $8.01913 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $8.01878 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 200 | $8.01729 | OTC Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 100 | $8.01667 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 190 | $8.01639 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 190 | $8.01613 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 2,100 | $8.01599 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 300 | $8.0145 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 200 | $8.01345 | OTC Trade |
14:50:19 - 06-Feb-26 |
| Unknown* | 1,300 | $8.01331 | OTC Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 1,000 | $8.01171 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 190 | $8.01056 | OTC Trade |
14:49:25 - 06-Feb-26 |
| Unknown* | 90 | $8.01043 | OTC Trade |
14:49:25 - 06-Feb-26 |
| Unknown* | 300 | $8.00978 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.0095 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00923 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00895 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00867 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00839 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00811 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00783 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 300 | $8.00755 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 8 | $8.00716 | OTC Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 2,800 | $8.00576 | OTC Trade |
14:48:45 - 06-Feb-26 |