| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.665 | OTC Trade |
18:35:37 - 17-Nov-25 |
| Unknown* | 98 | $7.702 | OTC Trade |
18:13:52 - 17-Nov-25 |
| Unknown* | 88 | $7.702 | OTC Trade |
18:12:22 - 17-Nov-25 |
| Unknown* | 300 | $7.70 | OTC Trade |
17:52:27 - 17-Nov-25 |
| Unknown* | 3 | $7.695 | OTC Trade |
17:49:56 - 17-Nov-25 |
| Unknown* | 227 | $7.72 | OTC Trade |
17:43:15 - 17-Nov-25 |
| Unknown* | 15 | $7.7214 | Cross OTC Trade |
17:20:56 - 17-Nov-25 |
| Unknown* | 1 | $7.702 | OTC Trade |
17:14:01 - 17-Nov-25 |
| Unknown* | 2 | $7.7014 | OTC Trade |
17:14:01 - 17-Nov-25 |
| Unknown* | 2 | $7.61427 | Currency Conversion Negotiated Trade |
16:17:59 - 17-Nov-25 |
| Unknown* | 1,188 | $7.599938 | SI Trade Currency Conversion |
16:00:54 - 17-Nov-25 |
| Unknown* | 30 | $7.5986 | Cross OTC Trade |
15:57:22 - 17-Nov-25 |
| Unknown* | 30 | $7.5986 | Cross OTC Trade |
15:56:22 - 17-Nov-25 |
| Unknown* | 150 | $7.545 | OTC Trade |
15:24:46 - 17-Nov-25 |
| Unknown* | 3 | $7.566017 | Currency Conversion Negotiated Trade |
15:22:21 - 17-Nov-25 |
| Unknown* | 150 | $7.535 | OTC Trade |
15:09:02 - 17-Nov-25 |
| Unknown* | 1 | $7.53 | Cross OTC Trade |
14:39:01 - 17-Nov-25 |
| Unknown* | 31 | $7.53 | Cross OTC Trade |
14:38:03 - 17-Nov-25 |
| Unknown* | 13 | $7.41 | OTC Trade |
14:35:03 - 17-Nov-25 |
| Unknown* | 3 | $7.382733 | Currency Conversion Negotiated Trade |
14:30:41 - 17-Nov-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
14:30:24 - 17-Nov-25 |
| Unknown* | 50 | $7.63 | OTC Trade |
11:44:48 - 17-Nov-25 |
| Unknown* | 123 | $7.64 | OTC Trade |
11:38:10 - 17-Nov-25 |
| Unknown* | 144 | $7.62 | OTC Trade |
11:27:37 - 17-Nov-25 |
| Unknown* | 50 | $7.88 | OTC Trade |
11:09:27 - 17-Nov-25 |
| Unknown* | 99 | $7.59 | OTC Trade |
11:06:45 - 17-Nov-25 |
| Unknown* | 1 | $7.79 | OTC Trade |
10:34:29 - 17-Nov-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
10:34:09 - 17-Nov-25 |
| Unknown* | 108 | $7.90 | OTC Trade |
10:34:08 - 17-Nov-25 |
| Unknown* | 108 | $7.90 | OTC Trade |
10:34:06 - 17-Nov-25 |
| Unknown* | 110 | $7.90 | OTC Trade |
10:34:06 - 17-Nov-25 |
| Unknown* | 20 | $7.555 | OTC Trade |
20:59:32 - 14-Nov-25 |
| Unknown* | 22 | $7.525 | OTC Trade |
20:49:38 - 14-Nov-25 |
| Unknown* | 270 | $7.5275 | OTC Trade |
20:49:05 - 14-Nov-25 |
| Unknown* | 200 | $7.545 | OTC Trade |
20:00:18 - 14-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
19:58:24 - 14-Nov-25 |
| Unknown* | 4 | $7.4886 | Cross OTC Trade |
19:26:53 - 14-Nov-25 |
| Unknown* | 50 | $7.475 | OTC Trade |
18:51:44 - 14-Nov-25 |
| Unknown* | 2,109 | $7.50 | Cross OTC Trade |
18:23:14 - 14-Nov-25 |
| Unknown* | 891 | $7.50 | Cross OTC Trade |
18:23:14 - 14-Nov-25 |
| Unknown* | 46 | $7.552 | OTC Trade |
17:57:49 - 14-Nov-25 |
| Unknown* | 46 | $7.555 | OTC Trade |
17:57:49 - 14-Nov-25 |
| Unknown* | 50 | $7.5525 | OTC Trade |
17:55:05 - 14-Nov-25 |
| Unknown* | 50 | $7.552 | OTC Trade |
17:55:05 - 14-Nov-25 |
| Unknown* | 100 | $7.545 | OTC Trade |
17:51:20 - 14-Nov-25 |
| Unknown* | 100 | $7.545 | OTC Trade |
17:51:00 - 14-Nov-25 |
| Unknown* | 100 | $7.5607 | OTC Trade |
17:29:05 - 14-Nov-25 |
| Unknown* | 500 | $7.562 | OTC Trade |
17:29:04 - 14-Nov-25 |
| Unknown* | 123 | $7.575 | OTC Trade |
16:20:44 - 14-Nov-25 |
| Unknown* | 155 | $7.645 | OTC Trade |
15:58:24 - 14-Nov-25 |
| Unknown* | 116 | $7.657608 | Currency Conversion Negotiated Trade |
15:18:48 - 14-Nov-25 |
| Unknown* | 2 | $7.713993 | Currency Conversion Negotiated Trade |
15:17:21 - 14-Nov-25 |
| Unknown* | 22 | $7.615 | OTC Trade |
15:07:54 - 14-Nov-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
15:02:30 - 14-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
14:31:42 - 14-Nov-25 |
| Unknown* | 4 | $7.71 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 256 | $7.79 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 25 | $7.79 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 154 | $7.79 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 6 | $7.79 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 0 | $7.812446 | SI Trade Currency Conversion |
07:10:40 - 14-Nov-25 |
| Unknown* | 1 | $7.84 | Cross OTC Trade |
21:17:28 - 13-Nov-25 |
| Unknown* | 130 | $7.85 | Cross OTC Trade |
21:05:38 - 13-Nov-25 |
| Unknown* | 11 | $7.90 | Cross OTC Trade |
21:05:38 - 13-Nov-25 |
| Unknown* | 60 | $7.5198 | OTC Trade |
20:49:16 - 13-Nov-25 |
| Unknown* | 13 | $7.6886 | Cross OTC Trade |
20:18:08 - 13-Nov-25 |
| Unknown* | 22 | $7.745 | OTC Trade |
19:56:39 - 13-Nov-25 |
| Unknown* | 22 | $7.7493 | OTC Trade |
19:56:20 - 13-Nov-25 |
| Unknown* | 32 | $7.7114 | Cross OTC Trade |
19:45:54 - 13-Nov-25 |
| Unknown* | 288 | $7.705 | OTC Trade |
19:20:27 - 13-Nov-25 |
| Unknown* | 956 | $7.6932 | OTC Trade |
19:16:44 - 13-Nov-25 |
| Unknown* | 956 | $7.663273 | Currency Conversion OTC Trade |
19:16:44 - 13-Nov-25 |
| Unknown* | 10 | $7.725 | OTC Trade |
19:06:53 - 13-Nov-25 |
| Unknown* | 100 | $7.735 | OTC Trade |
19:02:02 - 13-Nov-25 |
| Unknown* | 199 | $7.735 | OTC Trade |
19:02:02 - 13-Nov-25 |
| Unknown* | 100 | $7.735 | OTC Trade |
19:01:56 - 13-Nov-25 |
| Unknown* | 198 | $7.735 | OTC Trade |
19:01:56 - 13-Nov-25 |
| Unknown* | 298 | $7.735 | OTC Trade |
19:01:47 - 13-Nov-25 |
| Unknown* | 2 | $7.73 | OTC Trade |
18:53:28 - 13-Nov-25 |
| Unknown* | 3,200 | $7.7301 | OTC Trade |
18:37:10 - 13-Nov-25 |
| Unknown* | 600 | $7.732 | OTC Trade |
18:37:10 - 13-Nov-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
18:22:00 - 13-Nov-25 |
| Unknown* | 46 | $7.775 | OTC Trade |
18:22:00 - 13-Nov-25 |
| Unknown* | 444 | $7.795 | OTC Trade |
18:03:49 - 13-Nov-25 |
| Unknown* | 121 | $7.825 | OTC Trade |
17:36:57 - 13-Nov-25 |
| Unknown* | 2 | $7.84 | OTC Trade |
17:29:58 - 13-Nov-25 |
| Unknown* | 1 | $7.7486 | Cross OTC Trade |
16:02:48 - 13-Nov-25 |
| Unknown* | 100 | $7.725 | OTC Trade |
15:57:11 - 13-Nov-25 |
| Unknown* | 178 | $7.7314 | Cross OTC Trade |
15:53:16 - 13-Nov-25 |
| Unknown* | 2,240 | $7.70 | Cross OTC Trade |
15:34:26 - 13-Nov-25 |
| Unknown* | 10 | $7.70 | Cross OTC Trade |
15:34:19 - 13-Nov-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
15:19:46 - 13-Nov-25 |
| Unknown* | 55 | $7.6314 | Cross OTC Trade |
15:10:55 - 13-Nov-25 |
| Unknown* | 20 | $7.581347 | SI Trade Currency Conversion |
15:06:35 - 13-Nov-25 |
| Unknown* | 75 | $7.63 | OTC Trade |
15:00:36 - 13-Nov-25 |
| Unknown* | 30 | $7.537896 | Currency Conversion Negotiated Trade |
14:43:21 - 13-Nov-25 |
| Unknown* | -30 | $7.537896 | Correction Currency Conversion Negotiated Trade |
14:43:21 - 13-Nov-25 |
| Unknown* | 30 | $7.537896 | Currency Conversion Negotiated Trade |
14:43:21 - 13-Nov-25 |
| Unknown* | 1,000 | $7.581 | OTC Trade |
14:41:38 - 13-Nov-25 |
| Unknown* | 1,914 | $7.63 | Cross OTC Trade |
14:36:43 - 13-Nov-25 |
| Unknown* | 336 | $7.63 | Cross OTC Trade |
14:36:43 - 13-Nov-25 |
| Unknown* | 32 | $7.67 | OTC Trade |
14:30:05 - 13-Nov-25 |
| Unknown* | 7 | $7.711 | Cross OTC Trade |
09:33:19 - 13-Nov-25 |
| Unknown* | 0 | $7.808486 | SI Trade Currency Conversion |
08:07:47 - 13-Nov-25 |
| Unknown* | 10 | $7.71976 | OTC Trade |
20:59:44 - 12-Nov-25 |
| Unknown* | 10 | $7.72265 | OTC Trade |
20:58:30 - 12-Nov-25 |
| Unknown* | 22 | $7.8314 | Cross OTC Trade |
20:42:49 - 12-Nov-25 |
| Unknown* | 60 | $7.8014 | Cross OTC Trade |
20:18:04 - 12-Nov-25 |
| Unknown* | 35 | $7.7714 | Cross OTC Trade |
20:06:23 - 12-Nov-25 |
| Unknown* | 250 | $7.7812 | OTC Trade |
19:54:08 - 12-Nov-25 |
| Unknown* | 30 | $7.815 | OTC Trade |
19:34:54 - 12-Nov-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
19:34:54 - 12-Nov-25 |
| Unknown* | 3 | $7.7514 | Cross OTC Trade |
19:32:00 - 12-Nov-25 |
| Unknown* | 300 | $7.755 | OTC Trade |
19:18:48 - 12-Nov-25 |
| Unknown* | 1,800 | $7.735 | OTC Trade |
18:50:49 - 12-Nov-25 |
| Unknown* | 1 | $7.7714 | Cross OTC Trade |
18:35:07 - 12-Nov-25 |
| Unknown* | 500 | $7.7693 | OTC Trade |
18:33:12 - 12-Nov-25 |
| Unknown* | 600 | $7.795 | OTC Trade |
18:08:16 - 12-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
17:30:04 - 12-Nov-25 |
| Unknown* | 100 | $7.6707 | OTC Trade |
17:13:41 - 12-Nov-25 |
| Unknown* | 2,000 | $7.685 | OTC Trade |
16:57:54 - 12-Nov-25 |
| Unknown* | 200 | $7.685 | OTC Trade |
16:57:54 - 12-Nov-25 |
| Unknown* | 1,753 | $7.685 | OTC Trade |
16:57:54 - 12-Nov-25 |
| Unknown* | 10 | $7.64 | OTC Trade |
16:48:25 - 12-Nov-25 |
| Unknown* | 20 | $7.64 | OTC Trade |
16:48:25 - 12-Nov-25 |
| Unknown* | 250 | $7.685 | OTC Trade |
16:35:58 - 12-Nov-25 |
| Unknown* | 2 | $7.627182 | Currency Conversion Negotiated Trade |
16:32:32 - 12-Nov-25 |
| Unknown* | 150 | $7.5914 | Cross OTC Trade |
15:51:09 - 12-Nov-25 |
| Unknown* | 4 | $7.52 | OTC Trade |
15:39:37 - 12-Nov-25 |
| Unknown* | 100 | $7.53 | OTC Trade |
15:27:32 - 12-Nov-25 |
| Unknown* | 12 | $7.466969 | Currency Conversion Negotiated Trade |
15:24:30 - 12-Nov-25 |
| Unknown* | 2,300 | $7.4909 | Cross OTC Trade |
15:16:56 - 12-Nov-25 |
| Unknown* | 1,563 | $7.42 | Cross OTC Trade |
15:13:46 - 12-Nov-25 |
| Unknown* | 737 | $7.42 | Cross OTC Trade |
15:13:40 - 12-Nov-25 |
| Unknown* | 2 | $7.42 | OTC Trade |
15:06:02 - 12-Nov-25 |
| Unknown* | 82 | $7.415 | OTC Trade |
15:05:35 - 12-Nov-25 |
| Unknown* | 718 | $7.415 | OTC Trade |
15:05:35 - 12-Nov-25 |
| Unknown* | 100 | $7.415 | OTC Trade |
15:05:35 - 12-Nov-25 |
| Unknown* | 100 | $7.415 | OTC Trade |
15:05:35 - 12-Nov-25 |
| Unknown* | 4 | $7.54 | OTC Trade |
14:54:54 - 12-Nov-25 |
| Unknown* | 3 | $7.49 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 12,000 | $7.47 | OTC Trade |
14:35:13 - 12-Nov-25 |
| Unknown* | 357 | $7.4517 | OTC Trade |
14:34:29 - 12-Nov-25 |
| Unknown* | 1 | $7.497203 | SI Trade Currency Conversion |
13:55:20 - 12-Nov-25 |
| Unknown* | 20 | $7.483315 | SI Trade Currency Conversion |
11:59:32 - 12-Nov-25 |
| Unknown* | 0 | $7.48563 | SI Trade Currency Conversion |
10:37:11 - 12-Nov-25 |
| Unknown* | 1 | $7.439337 | SI Trade Currency Conversion |
07:04:44 - 12-Nov-25 |
| Unknown* | 73 | $7.58754 | OTC Trade |
20:59:23 - 11-Nov-25 |
| Unknown* | 85 | $7.60477 | OTC Trade |
20:57:46 - 11-Nov-25 |
| Unknown* | 458 | $7.57 | Cross OTC Trade |
20:28:45 - 11-Nov-25 |
| Unknown* | 1,842 | $7.57 | Cross OTC Trade |
20:28:45 - 11-Nov-25 |
| Unknown* | 2,300 | $7.49 | Cross OTC Trade |
19:43:02 - 11-Nov-25 |
| Unknown* | 1 | $7.51 | OTC Trade |
19:08:28 - 11-Nov-25 |
| Unknown* | 60 | $7.51 | OTC Trade |
19:08:28 - 11-Nov-25 |
| Unknown* | 2 | $7.51 | OTC Trade |
19:08:28 - 11-Nov-25 |
| Unknown* | 15 | $7.51 | OTC Trade |
19:08:28 - 11-Nov-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
19:08:28 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 1,800 | $7.505 | OTC Trade |
18:47:36 - 11-Nov-25 |
| Unknown* | 2,800 | $7.505 | OTC Trade |
18:47:36 - 11-Nov-25 |
| Unknown* | 89 | $7.493496 | Currency Conversion Negotiated Trade |
18:37:18 - 11-Nov-25 |
| Unknown* | 500 | $7.5607 | OTC Trade |
18:23:11 - 11-Nov-25 |
| Unknown* | 378 | $7.558106 | Currency Conversion Negotiated Trade |
18:09:37 - 11-Nov-25 |
| Unknown* | 1,152 | $7.5832 | OTC Trade |
18:09:08 - 11-Nov-25 |
| Unknown* | 1,152 | $7.578115 | Currency Conversion OTC Trade |
18:09:08 - 11-Nov-25 |
| Unknown* | 2 | $7.62 | Cross OTC Trade |
18:02:55 - 11-Nov-25 |
| Unknown* | 19 | $7.6114 | Cross OTC Trade |
17:37:39 - 11-Nov-25 |
| Unknown* | 65 | $7.6114 | Cross OTC Trade |
17:37:14 - 11-Nov-25 |
| Unknown* | 2,300 | $7.6009 | Cross OTC Trade |
17:22:44 - 11-Nov-25 |
| Unknown* | 1 | $7.42 | OTC Trade |
16:30:14 - 11-Nov-25 |
| Unknown* | 67 | $7.3786 | Cross OTC Trade |
16:20:51 - 11-Nov-25 |
| Unknown* | 50 | $7.4114 | Cross OTC Trade |
16:09:59 - 11-Nov-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
16:00:58 - 11-Nov-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
15:52:58 - 11-Nov-25 |
| Unknown* | 46 | $7.34 | OTC Trade |
15:52:09 - 11-Nov-25 |
| Unknown* | 20 | $7.375 | OTC Trade |
15:46:10 - 11-Nov-25 |
| Unknown* | 112 | $7.365 | OTC Trade |
15:38:59 - 11-Nov-25 |
| Unknown* | 34 | $7.3114 | Cross OTC Trade |
15:36:44 - 11-Nov-25 |
| Unknown* | 50 | $7.2986 | Cross OTC Trade |
15:35:05 - 11-Nov-25 |
| Unknown* | 1 | $7.297166 | SI Trade Currency Conversion |
15:33:45 - 11-Nov-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
15:31:47 - 11-Nov-25 |
| Unknown* | 1 | $7.404877 | Currency Conversion Negotiated Trade |
15:23:40 - 11-Nov-25 |
| Unknown* | 2 | $7.489408 | Currency Conversion Negotiated Trade |
15:23:39 - 11-Nov-25 |
| Unknown* | 14 | $7.41 | OTC Trade |
15:18:39 - 11-Nov-25 |
| Unknown* | 20 | $7.4693 | OTC Trade |
15:00:13 - 11-Nov-25 |
| Unknown* | 783 | $7.5183 | Cross OTC Trade |
14:56:06 - 11-Nov-25 |
| Unknown* | 1,517 | $7.5183 | Cross OTC Trade |
14:56:06 - 11-Nov-25 |
| Unknown* | 180 | $7.5346 | OTC Trade |
14:55:54 - 11-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:55:40 - 11-Nov-25 |
| Unknown* | 14 | $7.52 | OTC Trade |
14:55:21 - 11-Nov-25 |
| Unknown* | 40 | $7.655 | OTC Trade |
14:43:35 - 11-Nov-25 |
| Unknown* | 3 | $7.61 | OTC Trade |
14:34:20 - 11-Nov-25 |
| Unknown* | 100 | $7.6575 | OTC Trade |
14:33:47 - 11-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:32:16 - 11-Nov-25 |
| Unknown* | 220 | $7.6331 | Cross OTC Trade |
14:30:21 - 11-Nov-25 |