| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 7.132486 | 7.132486 | 7.132486 | 7.132486 | 177,874 |
| 24th Oct 2025 (Fri) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 6,053 |
| 23rd Oct 2025 (Thu) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 12,809 |
| 22nd Oct 2025 (Wed) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 2,170 |
| 21st Oct 2025 (Tue) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 1,471 |
| 20th Oct 2025 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 4,454 |
| 17th Oct 2025 (Fri) | 9.268868 | 9.268868 | 9.268868 | 9.268868 | 2,100 |
| 16th Oct 2025 (Thu) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,270 |
| 15th Oct 2025 (Wed) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,063 |
| 14th Oct 2025 (Tue) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 951 |
| 13th Oct 2025 (Mon) | 9.659926 | 9.659926 | 9.659926 | 9.659926 | 1,948 |
| 10th Oct 2025 (Fri) | 9.659926 | 9.659926 | 9.659926 | 9.659926 | 6,771 |
| 9th Oct 2025 (Thu) | 10.08303 | 10.08303 | 10.08303 | 10.08303 | 8,216 |
| 8th Oct 2025 (Wed) | 10.42243 | 10.42243 | 10.42243 | 10.42243 | 3,227 |
| 7th Oct 2025 (Tue) | 10.73227 | 10.73227 | 10.73227 | 10.73227 | 3,986 |
| 6th Oct 2025 (Mon) | 11.05702 | 11.05702 | 11.05702 | 11.05702 | 3,628 |
| 3rd Oct 2025 (Fri) | 11.24065 | 11.24065 | 11.24065 | 11.24065 | 11,229 |
| 2nd Oct 2025 (Thu) | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 1,691 |
| 1st Oct 2025 (Wed) | 10.91052 | 10.91052 | 10.91052 | 10.91052 | 1,650 |
| 30th Sep 2025 (Tue) | 10.41264 | 10.41264 | 10.41264 | 10.41264 | 15,410 |
| 29th Sep 2025 (Mon) | 10.18967 | 10.18967 | 10.18967 | 10.18967 | 1,125 |
| 26th Sep 2025 (Fri) | 10.10949 | 10.10949 | 10.10949 | 10.10949 | 10,893 |
| 25th Sep 2025 (Thu) | 10.25629 | 10.25629 | 10.25629 | 10.25629 | 1,703 |
| 24th Sep 2025 (Wed) | 10.44379 | 10.44379 | 10.44379 | 10.44379 | 2,680 |
| 23rd Sep 2025 (Tue) | 10.69601 | 10.69601 | 10.69601 | 10.69601 | 314 |
| 22nd Sep 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 3,095 |
| 19th Sep 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 746 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 1,850 |
| 17th Sep 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 19,160 |
| 16th Sep 2025 (Tue) | 10.45954 | 10.45954 | 10.45954 | 10.45954 | 3,958 |
| 15th Sep 2025 (Mon) | 10.61545 | 10.61545 | 10.61545 | 10.61545 | 391 |
| 12th Sep 2025 (Fri) | 10.61545 | 10.61545 | 10.61545 | 10.61545 | 1,836 |
| 11th Sep 2025 (Thu) | 10.53013 | 10.53013 | 10.53013 | 10.53013 | 3,456 |
| 10th Sep 2025 (Wed) | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 3,448 |
| 9th Sep 2025 (Tue) | 10.52761 | 10.52761 | 10.52761 | 10.52761 | 712 |
| 8th Sep 2025 (Mon) | 10.34008 | 10.34008 | 10.34008 | 10.34008 | 4,234 |
| 5th Sep 2025 (Fri) | 10.16642 | 10.16642 | 10.16642 | 10.16642 | 3,745 |
| 4th Sep 2025 (Thu) | 9.687262 | 9.687262 | 9.687262 | 9.687262 | 3,997 |
| 3rd Sep 2025 (Wed) | 9.372664 | 9.372664 | 9.372664 | 9.372664 | 2,398 |
| 2nd Sep 2025 (Tue) | 9.504688 | 9.504688 | 9.504688 | 9.504688 | 2,884 |
| 1st Sep 2025 (Mon) | 9.479007 | 9.479007 | 9.479007 | 9.479007 | 2 |
| 29th Aug 2025 (Fri) | 9.368544 | 9.368544 | 9.368544 | 9.368544 | 3,112 |
| 28th Aug 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 2,746 |