| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 2,232 |
| 10th Dec 2025 (Wed) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 15,132 |
| 9th Dec 2025 (Tue) | 7.017627 | 7.017627 | 7.017627 | 7.017627 | 13,812 |
| 8th Dec 2025 (Mon) | 7.231101 | 7.231101 | 7.231101 | 7.231101 | 4,836 |
| 5th Dec 2025 (Fri) | 7.169537 | 7.169537 | 7.169537 | 7.169537 | 1,077 |
| 4th Dec 2025 (Thu) | 7.122808 | 7.122808 | 7.122808 | 7.122808 | 52,955 |
| 3rd Dec 2025 (Wed) | 7.480377 | 7.480377 | 7.480377 | 7.480377 | 8,203 |
| 2nd Dec 2025 (Tue) | 7.371215 | 7.371215 | 7.371215 | 7.371215 | 5,664 |
| 1st Dec 2025 (Mon) | 7.685411 | 7.685411 | 7.685411 | 7.685411 | 1,265 |
| 28th Nov 2025 (Fri) | 7.725209 | 7.725209 | 7.725209 | 7.725209 | 13,507 |
| 27th Nov 2025 (Thu) | 7.702405 | 7.702405 | 7.702405 | 7.702405 | 0 |
| 26th Nov 2025 (Wed) | 7.752333 | 7.752333 | 7.752333 | 7.752333 | 3,215 |
| 25th Nov 2025 (Tue) | 7.277467 | 7.277467 | 7.277467 | 7.277467 | 782 |
| 24th Nov 2025 (Mon) | 6.923926 | 6.923926 | 6.923926 | 6.923926 | 9,382 |
| 21st Nov 2025 (Fri) | 7.243281 | 7.243281 | 7.243281 | 7.243281 | 2,450 |
| 20th Nov 2025 (Thu) | 7.104518 | 7.104518 | 7.104518 | 7.104518 | 5,751 |
| 19th Nov 2025 (Wed) | 7.574612 | 7.574612 | 7.574612 | 7.574612 | 1,820 |
| 18th Nov 2025 (Tue) | 7.648033 | 7.648033 | 7.648033 | 7.648033 | 748 |
| 17th Nov 2025 (Mon) | 7.61427 | 7.61427 | 7.61427 | 7.61427 | 3,231 |
| 14th Nov 2025 (Fri) | 7.657608 | 7.657608 | 7.657608 | 7.657608 | 5,005 |
| 13th Nov 2025 (Thu) | 7.537896 | 7.537896 | 7.537896 | 7.537896 | 11,318 |
| 12th Nov 2025 (Wed) | 7.627182 | 7.627182 | 7.627182 | 7.627182 | 25,490 |
| 11th Nov 2025 (Tue) | 7.632916 | 7.632916 | 7.632916 | 7.632916 | 13,618 |
| 10th Nov 2025 (Mon) | 7.632916 | 7.632916 | 7.632916 | 7.632916 | 51,984 |
| 7th Nov 2025 (Fri) | 6.433627 | 6.433627 | 6.433627 | 6.433627 | 4,231 |
| 6th Nov 2025 (Thu) | 6.370718 | 6.370718 | 6.370718 | 6.370718 | 1,628 |
| 5th Nov 2025 (Wed) | 6.393081 | 6.393081 | 6.393081 | 6.393081 | 12,738 |
| 4th Nov 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 7,166 |
| 3rd Nov 2025 (Mon) | 6.840232 | 6.840232 | 6.840232 | 6.840232 | 5,576 |
| 31st Oct 2025 (Fri) | 6.840232 | 6.840232 | 6.840232 | 6.840232 | 26,245 |
| 30th Oct 2025 (Thu) | 6.584969 | 6.584969 | 6.584969 | 6.584969 | 222,534 |
| 29th Oct 2025 (Wed) | 6.455509 | 6.455509 | 6.455509 | 6.455509 | 106,427 |
| 28th Oct 2025 (Tue) | 7.132486 | 7.132486 | 7.132486 | 7.132486 | 166,634 |
| 27th Oct 2025 (Mon) | 7.132486 | 7.132486 | 7.132486 | 7.132486 | 177,874 |
| 24th Oct 2025 (Fri) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 6,053 |
| 23rd Oct 2025 (Thu) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 12,809 |
| 22nd Oct 2025 (Wed) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 2,170 |
| 21st Oct 2025 (Tue) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 1,471 |
| 20th Oct 2025 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 4,454 |
| 17th Oct 2025 (Fri) | 9.268868 | 9.268868 | 9.268868 | 9.268868 | 2,100 |
| 16th Oct 2025 (Thu) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,270 |
| 15th Oct 2025 (Wed) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,063 |
| 14th Oct 2025 (Tue) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 951 |
| 13th Oct 2025 (Mon) | 9.659926 | 9.659926 | 9.659926 | 9.659926 | 1,948 |