| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 3,038 |
| 1st Apr 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 9,065 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 4,494 |
| 30th Mar 2026 (Mon) | 5.757858 | 5.757858 | 5.757858 | 5.757858 | 4,160 |
| 27th Mar 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 8,766 |
| 26th Mar 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 1,116 |
| 25th Mar 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 6,525 |
| 24th Mar 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 19,869 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 16,387 |
| 20th Mar 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,840 |
| 19th Mar 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 10,078 |
| 18th Mar 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 5,214 |
| 17th Mar 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 5,380 |
| 16th Mar 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 20,341 |
| 13th Mar 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 5,883 |
| 12th Mar 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 4,091 |
| 11th Mar 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 53,676 |
| 10th Mar 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 387,436 |
| 9th Mar 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 515,270 |
| 6th Mar 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 2,698 |
| 5th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 26,802 |
| 4th Mar 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 8,640 |
| 3rd Mar 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 6,596 |
| 2nd Mar 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 10,421 |
| 27th Feb 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 5,308 |
| 26th Feb 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 2,717 |
| 25th Feb 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 10,404 |
| 24th Feb 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 401 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 6,680 |
| 20th Feb 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 21,536 |
| 19th Feb 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 3,570 |
| 18th Feb 2026 (Wed) | 7.449695 | 7.449695 | 7.449695 | 7.449695 | 6,830 |
| 17th Feb 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 63,348 |
| 16th Feb 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 13th Feb 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 39,964 |
| 12th Feb 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 44,503 |
| 11th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,914 |
| 10th Feb 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 40,380 |
| 9th Feb 2026 (Mon) | 7.785007 | 7.785007 | 7.785007 | 7.785007 | 13,704 |
| 6th Feb 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 97,404 |