| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 864 |
| 2nd Jul 2025 (Wed) | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 1,970 |
| 1st Jul 2025 (Tue) | 9.893153 | 9.893153 | 9.893153 | 9.893153 | 3,885 |
| 30th Jun 2025 (Mon) | 9.893153 | 9.893153 | 9.893153 | 9.893153 | 16,358 |
| 27th Jun 2025 (Fri) | 10.11793 | 10.11793 | 10.11793 | 10.11793 | 1,397 |
| 26th Jun 2025 (Thu) | 10.08848 | 10.08848 | 10.08848 | 10.08848 | 961 |
| 25th Jun 2025 (Wed) | 10.07648 | 10.07648 | 10.07648 | 10.07648 | 1,085 |
| 24th Jun 2025 (Tue) | 9.982149 | 9.982149 | 9.982149 | 9.982149 | 7,527 |
| 23rd Jun 2025 (Mon) | 9.683508 | 9.683508 | 9.683508 | 9.683508 | 10,353 |
| 20th Jun 2025 (Fri) | 9.832731 | 9.832731 | 9.832731 | 9.832731 | 3,918 |
| 19th Jun 2025 (Thu) | 9.859174 | 9.859174 | 9.859174 | 9.859174 | 0 |
| 18th Jun 2025 (Wed) | 9.935856 | 9.935856 | 9.935856 | 9.935856 | 1,117 |
| 17th Jun 2025 (Tue) | 10.0278 | 10.0278 | 10.0278 | 10.0278 | 3,019 |
| 16th Jun 2025 (Mon) | 10.03577 | 10.03577 | 10.03577 | 10.03577 | 18,220 |
| 13th Jun 2025 (Fri) | 10.03577 | 10.03577 | 10.03577 | 10.03577 | 4,224 |
| 12th Jun 2025 (Thu) | 10.01602 | 10.01602 | 10.01602 | 10.01602 | 2,624 |
| 11th Jun 2025 (Wed) | 10.17004 | 10.17004 | 10.17004 | 10.17004 | 9,385 |
| 10th Jun 2025 (Tue) | 10.09851 | 10.09851 | 10.09851 | 10.09851 | 6,467 |
| 9th Jun 2025 (Mon) | 9.887721 | 9.887721 | 9.887721 | 9.887721 | 9,730 |
| 6th Jun 2025 (Fri) | 9.526565 | 9.526565 | 9.526565 | 9.526565 | 1,163 |
| 5th Jun 2025 (Thu) | 9.529333 | 9.529333 | 9.529333 | 9.529333 | 8,500 |
| 4th Jun 2025 (Wed) | 9.529333 | 9.529333 | 9.529333 | 9.529333 | 6,421 |
| 3rd Jun 2025 (Tue) | 9.426624 | 9.426624 | 9.426624 | 9.426624 | 4,852 |
| 2nd Jun 2025 (Mon) | 9.315183 | 9.315183 | 9.315183 | 9.315183 | 3,244 |
| 30th May 2025 (Fri) | 9.458709 | 9.458709 | 9.315183 | 9.315183 | 4,495 |
| 29th May 2025 (Thu) | 9.019643 | 9.458709 | 9.019643 | 9.458709 | 4,608 |
| 28th May 2025 (Wed) | 8.853702 | 9.019643 | 8.853702 | 9.019643 | 1,004 |
| 27th May 2025 (Tue) | 8.853702 | 8.853702 | 8.853702 | 8.853702 | 10,579 |
| 26th May 2025 (Mon) | 8.853702 | 8.853702 | 8.853702 | 8.853702 | 5 |
| 23rd May 2025 (Fri) | 8.405206 | 8.405206 | 8.199042 | 8.199042 | 3,885 |
| 22nd May 2025 (Thu) | 8.461602 | 8.461602 | 8.405206 | 8.405206 | 7,178 |
| 21st May 2025 (Wed) | 9.125096 | 9.125096 | 8.461602 | 8.461602 | 2,302 |
| 20th May 2025 (Tue) | 8.80227 | 9.125096 | 8.80227 | 9.125096 | 2,385 |
| 19th May 2025 (Mon) | 8.788692 | 8.80227 | 8.788692 | 8.80227 | 12,394 |
| 16th May 2025 (Fri) | 8.455451 | 8.788692 | 8.455451 | 8.788692 | 5,054 |
| 15th May 2025 (Thu) | 8.127588 | 8.455451 | 8.127588 | 8.455451 | 52,442 |
| 14th May 2025 (Wed) | 8.453933 | 8.453933 | 8.127588 | 8.127588 | 11,344 |
| 13th May 2025 (Tue) | 8.686994 | 8.686994 | 8.453933 | 8.453933 | 12,701 |
| 12th May 2025 (Mon) | 8.950154 | 8.950154 | 8.686994 | 8.686994 | 8,242 |
| 9th May 2025 (Fri) | 9.062968 | 9.062968 | 8.950154 | 8.950154 | 2,741 |
| 8th May 2025 (Thu) | 8.87828 | 9.062968 | 8.87828 | 9.062968 | 14,763 |
| 7th May 2025 (Wed) | 9.458036 | 9.458036 | 8.87828 | 8.87828 | 19,141 |
| 6th May 2025 (Tue) | 9.458036 | 9.458036 | 9.458036 | 9.458036 | 105,020 |
| 5th May 2025 (Mon) | 9.458036 | 9.458036 | 9.458036 | 9.458036 | 37,448 |