| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.45954 | 10.45954 | 10.45954 | 10.45954 | 3,958 |
| 15th Sep 2025 (Mon) | 10.61545 | 10.61545 | 10.61545 | 10.61545 | 391 |
| 12th Sep 2025 (Fri) | 10.61545 | 10.61545 | 10.61545 | 10.61545 | 1,836 |
| 11th Sep 2025 (Thu) | 10.53013 | 10.53013 | 10.53013 | 10.53013 | 3,456 |
| 10th Sep 2025 (Wed) | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 3,448 |
| 9th Sep 2025 (Tue) | 10.52761 | 10.52761 | 10.52761 | 10.52761 | 712 |
| 8th Sep 2025 (Mon) | 10.34008 | 10.34008 | 10.34008 | 10.34008 | 4,234 |
| 5th Sep 2025 (Fri) | 10.16642 | 10.16642 | 10.16642 | 10.16642 | 3,745 |
| 4th Sep 2025 (Thu) | 9.687262 | 9.687262 | 9.687262 | 9.687262 | 3,997 |
| 3rd Sep 2025 (Wed) | 9.372664 | 9.372664 | 9.372664 | 9.372664 | 2,398 |
| 2nd Sep 2025 (Tue) | 9.504688 | 9.504688 | 9.504688 | 9.504688 | 2,884 |
| 1st Sep 2025 (Mon) | 9.479007 | 9.479007 | 9.479007 | 9.479007 | 2 |
| 29th Aug 2025 (Fri) | 9.368544 | 9.368544 | 9.368544 | 9.368544 | 3,112 |
| 28th Aug 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 2,746 |
| 27th Aug 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 4,224 |
| 26th Aug 2025 (Tue) | 9.054744 | 9.054744 | 9.054744 | 9.054744 | 608 |
| 25th Aug 2025 (Mon) | 9.506703 | 9.506703 | 9.506703 | 9.506703 | 0 |
| 22nd Aug 2025 (Fri) | 9.506703 | 9.506703 | 9.506703 | 9.506703 | 1,883 |
| 21st Aug 2025 (Thu) | 9.396272 | 9.396272 | 9.396272 | 9.396272 | 965 |
| 20th Aug 2025 (Wed) | 9.328366 | 9.328366 | 9.328366 | 9.328366 | 14,739 |
| 19th Aug 2025 (Tue) | 9.439739 | 9.439739 | 9.439739 | 9.439739 | 565 |
| 18th Aug 2025 (Mon) | 9.410202 | 9.410202 | 9.410202 | 9.410202 | 4,785 |
| 15th Aug 2025 (Fri) | 9.442712 | 9.442712 | 9.442712 | 9.442712 | 2,619 |
| 14th Aug 2025 (Thu) | 9.289508 | 9.289508 | 9.289508 | 9.289508 | 3,756 |
| 13th Aug 2025 (Wed) | 9.342449 | 9.342449 | 9.342449 | 9.342449 | 541 |
| 12th Aug 2025 (Tue) | 9.025431 | 9.025431 | 9.025431 | 9.025431 | 1,132 |
| 11th Aug 2025 (Mon) | 9.280164 | 9.280164 | 9.280164 | 9.280164 | 340 |
| 8th Aug 2025 (Fri) | 8.706724 | 8.706724 | 8.706724 | 8.706724 | 1,622 |
| 7th Aug 2025 (Thu) | 8.706724 | 8.706724 | 8.706724 | 8.706724 | 2,754 |
| 6th Aug 2025 (Wed) | 9.692392 | 9.692392 | 9.692392 | 9.692392 | 6,489 |
| 5th Aug 2025 (Tue) | 9.692392 | 9.692392 | 9.692392 | 9.692392 | 73,060 |
| 4th Aug 2025 (Mon) | 9.692392 | 9.692392 | 9.692392 | 9.692392 | 3,638 |
| 1st Aug 2025 (Fri) | 9.49344 | 9.49344 | 9.49344 | 9.49344 | 1,324 |
| 31st Jul 2025 (Thu) | 9.909533 | 9.909533 | 9.909533 | 9.909533 | 663 |
| 30th Jul 2025 (Wed) | 10.27448 | 10.27448 | 10.27448 | 10.27448 | 663 |
| 29th Jul 2025 (Tue) | 10.05574 | 10.05574 | 10.05574 | 10.05574 | 5,505 |
| 28th Jul 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,956 |
| 25th Jul 2025 (Fri) | 10.05997 | 10.05997 | 10.05997 | 10.05997 | 7,374 |
| 24th Jul 2025 (Thu) | 10.09972 | 10.09972 | 10.09972 | 10.09972 | 1,364 |
| 23rd Jul 2025 (Wed) | 10.03346 | 10.03346 | 10.03346 | 10.03346 | 1,384 |
| 22nd Jul 2025 (Tue) | 9.755072 | 9.755072 | 9.755072 | 9.755072 | 692 |
| 21st Jul 2025 (Mon) | 9.430488 | 9.430488 | 9.430488 | 9.430488 | 5,321 |
| 18th Jul 2025 (Fri) | 9.461326 | 9.461326 | 9.461326 | 9.461326 | 902 |
| 17th Jul 2025 (Thu) | 9.624941 | 9.624941 | 9.624941 | 9.624941 | 1,123 |