| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.239814 | 8.239814 | 8.239814 | 8.239814 | 5,910 |
| 8th Jan 2026 (Thu) | 8.239814 | 8.239814 | 8.239814 | 8.239814 | 44,766 |
| 7th Jan 2026 (Wed) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 10,988 |
| 6th Jan 2026 (Tue) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 14,037 |
| 5th Jan 2026 (Mon) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 4,769 |
| 2nd Jan 2026 (Fri) | 7.280634 | 7.280634 | 7.280634 | 7.280634 | 56,153 |
| 1st Jan 2026 (Thu) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 0 |
| 31st Dec 2025 (Wed) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 14,905 |
| 30th Dec 2025 (Tue) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 101,566 |
| 29th Dec 2025 (Mon) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 4,656 |
| 26th Dec 2025 (Fri) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 0 |
| 25th Dec 2025 (Thu) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 0 |
| 24th Dec 2025 (Wed) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 2,088 |
| 23rd Dec 2025 (Tue) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 832 |
| 22nd Dec 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 3,306 |
| 19th Dec 2025 (Fri) | 6.729684 | 6.729684 | 6.729684 | 6.729684 | 7,650 |
| 18th Dec 2025 (Thu) | 7.076633 | 7.076633 | 7.076633 | 7.076633 | 8,179 |
| 17th Dec 2025 (Wed) | 7.076633 | 7.076633 | 7.076633 | 7.076633 | 1,376 |
| 16th Dec 2025 (Tue) | 7.257051 | 7.257051 | 7.257051 | 7.257051 | 3,838 |
| 15th Dec 2025 (Mon) | 7.257051 | 7.257051 | 7.257051 | 7.257051 | 1,107 |
| 12th Dec 2025 (Fri) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 1,791 |
| 11th Dec 2025 (Thu) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 2,232 |
| 10th Dec 2025 (Wed) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 15,132 |
| 9th Dec 2025 (Tue) | 7.017627 | 7.017627 | 7.017627 | 7.017627 | 13,812 |
| 8th Dec 2025 (Mon) | 7.231101 | 7.231101 | 7.231101 | 7.231101 | 4,836 |
| 5th Dec 2025 (Fri) | 7.169537 | 7.169537 | 7.169537 | 7.169537 | 1,077 |
| 4th Dec 2025 (Thu) | 7.122808 | 7.122808 | 7.122808 | 7.122808 | 52,955 |
| 3rd Dec 2025 (Wed) | 7.480377 | 7.480377 | 7.480377 | 7.480377 | 8,203 |
| 2nd Dec 2025 (Tue) | 7.371215 | 7.371215 | 7.371215 | 7.371215 | 5,664 |
| 1st Dec 2025 (Mon) | 7.685411 | 7.685411 | 7.685411 | 7.685411 | 1,265 |
| 28th Nov 2025 (Fri) | 7.725209 | 7.725209 | 7.725209 | 7.725209 | 13,507 |
| 27th Nov 2025 (Thu) | 7.702405 | 7.702405 | 7.702405 | 7.702405 | 0 |
| 26th Nov 2025 (Wed) | 7.752333 | 7.752333 | 7.752333 | 7.752333 | 3,215 |
| 25th Nov 2025 (Tue) | 7.277467 | 7.277467 | 7.277467 | 7.277467 | 782 |
| 24th Nov 2025 (Mon) | 6.923926 | 6.923926 | 6.923926 | 6.923926 | 9,382 |
| 21st Nov 2025 (Fri) | 7.243281 | 7.243281 | 7.243281 | 7.243281 | 2,450 |
| 20th Nov 2025 (Thu) | 7.104518 | 7.104518 | 7.104518 | 7.104518 | 5,751 |
| 19th Nov 2025 (Wed) | 7.574612 | 7.574612 | 7.574612 | 7.574612 | 1,820 |
| 18th Nov 2025 (Tue) | 7.648033 | 7.648033 | 7.648033 | 7.648033 | 748 |
| 17th Nov 2025 (Mon) | 7.61427 | 7.61427 | 7.61427 | 7.61427 | 3,231 |
| 14th Nov 2025 (Fri) | 7.657608 | 7.657608 | 7.657608 | 7.657608 | 5,005 |
| 13th Nov 2025 (Thu) | 7.537896 | 7.537896 | 7.537896 | 7.537896 | 11,318 |
| 12th Nov 2025 (Wed) | 7.627182 | 7.627182 | 7.627182 | 7.627182 | 25,490 |
| 11th Nov 2025 (Tue) | 7.632916 | 7.632916 | 7.632916 | 7.632916 | 13,618 |