| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 11th Mar 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 53,676 |
| 10th Mar 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 387,436 |
| 9th Mar 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 515,270 |
| 6th Mar 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 2,698 |
| 5th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 26,802 |
| 4th Mar 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 8,640 |
| 3rd Mar 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 6,596 |
| 2nd Mar 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 10,421 |
| 27th Feb 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 5,308 |
| 26th Feb 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 2,717 |
| 25th Feb 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 10,404 |
| 24th Feb 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 401 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 6,680 |
| 20th Feb 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 21,536 |
| 19th Feb 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 3,570 |
| 18th Feb 2026 (Wed) | 7.449695 | 7.449695 | 7.449695 | 7.449695 | 6,830 |
| 17th Feb 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 63,348 |
| 16th Feb 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 13th Feb 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 39,964 |
| 12th Feb 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 44,503 |
| 11th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,914 |
| 10th Feb 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 40,380 |
| 9th Feb 2026 (Mon) | 7.785007 | 7.785007 | 7.785007 | 7.785007 | 13,704 |
| 6th Feb 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 97,404 |
| 5th Feb 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 7,558 |
| 4th Feb 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 16,756 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 9,241 |
| 2nd Feb 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 1,890 |
| 30th Jan 2026 (Fri) | 8.363697 | 8.363697 | 8.363697 | 8.363697 | 7,888 |
| 29th Jan 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 2,848 |
| 28th Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 28,459 |
| 27th Jan 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 17,229 |
| 26th Jan 2026 (Mon) | 9.704129 | 9.704129 | 9.704129 | 9.704129 | 12,980 |
| 23rd Jan 2026 (Fri) | 9.704129 | 9.704129 | 9.704129 | 9.704129 | 5,151 |
| 22nd Jan 2026 (Thu) | 9.237294 | 9.237294 | 9.237294 | 9.237294 | 14,475 |
| 21st Jan 2026 (Wed) | 9.237294 | 9.237294 | 9.237294 | 9.237294 | 8,674 |
| 20th Jan 2026 (Tue) | 9.450226 | 9.450226 | 9.450226 | 9.450226 | 112,192 |
| 19th Jan 2026 (Mon) | 8.855021 | 8.855021 | 8.855021 | 8.855021 | 0 |
| 16th Jan 2026 (Fri) | 8.331841 | 8.331841 | 8.331841 | 8.331841 | 3,391 |
| 15th Jan 2026 (Thu) | 8.331841 | 8.331841 | 8.331841 | 8.331841 | 56,911 |
| 14th Jan 2026 (Wed) | 8.699024 | 8.699024 | 8.699024 | 8.699024 | 10,713 |
| 13th Jan 2026 (Tue) | 8.30729 | 8.30729 | 8.30729 | 8.30729 | 20,534 |
| 12th Jan 2026 (Mon) | 8.08114 | 8.08114 | 8.08114 | 8.08114 | 12,188 |