| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.87828 | 9.062968 | 8.87828 | 9.062968 | 14,763 |
| 7th May 2025 (Wed) | 9.458036 | 9.458036 | 8.87828 | 8.87828 | 19,141 |
| 6th May 2025 (Tue) | 9.458036 | 9.458036 | 9.458036 | 9.458036 | 105,020 |
| 5th May 2025 (Mon) | 9.458036 | 9.458036 | 9.458036 | 9.458036 | 37,448 |
| 2nd May 2025 (Fri) | 12.9456 | 12.9456 | 9.458036 | 9.458036 | 40,113 |
| 1st May 2025 (Thu) | 12.9456 | 12.9456 | 12.9456 | 12.9456 | 91,561 |
| 30th Apr 2025 (Wed) | 12.93081 | 12.9456 | 12.93081 | 12.9456 | 1,136 |
| 29th Apr 2025 (Tue) | 12.70147 | 12.93081 | 12.70147 | 12.93081 | 1,268 |
| 28th Apr 2025 (Mon) | 11.99449 | 12.70147 | 11.99449 | 12.70147 | 2,123 |
| 25th Apr 2025 (Fri) | 11.82304 | 11.99449 | 11.82304 | 11.99449 | 3,626 |
| 24th Apr 2025 (Thu) | 10.83865 | 11.82304 | 10.83865 | 11.82304 | 15,288 |
| 23rd Apr 2025 (Wed) | 10.83865 | 10.83865 | 10.83865 | 10.83865 | 6,295 |
| 22nd Apr 2025 (Tue) | 10.83865 | 10.83865 | 10.83865 | 10.83865 | 6,336 |
| 21st Apr 2025 (Mon) | 10.83865 | 10.83865 | 10.83865 | 10.83865 | 0 |
| 18th Apr 2025 (Fri) | 10.83865 | 10.83865 | 10.83865 | 10.83865 | 0 |
| 17th Apr 2025 (Thu) | 11.1734 | 11.1734 | 10.83865 | 10.83865 | 3,357 |
| 16th Apr 2025 (Wed) | 11.1734 | 11.1734 | 11.1734 | 11.1734 | 21,179 |
| 15th Apr 2025 (Tue) | 11.2486 | 11.2486 | 11.1734 | 11.1734 | 34,117 |
| 14th Apr 2025 (Mon) | 11.043 | 11.2486 | 11.043 | 11.2486 | 2,892 |
| 11th Apr 2025 (Fri) | 12.1794 | 12.1794 | 11.043 | 11.043 | 8,134 |
| 10th Apr 2025 (Thu) | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 3,851 |
| 9th Apr 2025 (Wed) | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 12,504 |
| 8th Apr 2025 (Tue) | 12.82708 | 12.82708 | 12.1794 | 12.1794 | 23,802 |
| 7th Apr 2025 (Mon) | 13.40859 | 13.40859 | 12.82708 | 12.82708 | 4,928 |
| 4th Apr 2025 (Fri) | 14.3037 | 14.3037 | 13.40859 | 13.40859 | 63,885 |
| 3rd Apr 2025 (Thu) | 14.11139 | 14.3037 | 14.11139 | 14.3037 | 1,619 |
| 2nd Apr 2025 (Wed) | 14.37244 | 14.37244 | 14.11139 | 14.11139 | 984 |
| 1st Apr 2025 (Tue) | 14.37244 | 14.37244 | 14.37244 | 14.37244 | 1,219 |
| 31st Mar 2025 (Mon) | 14.37244 | 14.37244 | 14.37244 | 14.37244 | 466 |
| 28th Mar 2025 (Fri) | 14.57608 | 14.57608 | 14.37244 | 14.37244 | 8,814 |
| 27th Mar 2025 (Thu) | 14.71019 | 14.71019 | 14.57608 | 14.57608 | 707 |
| 26th Mar 2025 (Wed) | 15.07621 | 15.07621 | 14.71019 | 14.71019 | 1,037 |
| 25th Mar 2025 (Tue) | 15.57354 | 15.57354 | 15.07621 | 15.07621 | 1,662 |
| 24th Mar 2025 (Mon) | 15.44136 | 15.57354 | 15.44136 | 15.57354 | 988 |
| 21st Mar 2025 (Fri) | 15.62378 | 15.62378 | 15.44136 | 15.44136 | 250 |
| 20th Mar 2025 (Thu) | 15.71407 | 15.71407 | 15.62378 | 15.62378 | 1,289 |
| 19th Mar 2025 (Wed) | 15.71407 | 15.71407 | 15.71407 | 15.71407 | 3,061 |
| 18th Mar 2025 (Tue) | 15.53891 | 15.71407 | 15.53891 | 15.71407 | 506 |
| 17th Mar 2025 (Mon) | 15.33545 | 15.53891 | 15.33545 | 15.53891 | 595 |
| 14th Mar 2025 (Fri) | 14.99347 | 15.33545 | 14.99347 | 15.33545 | 270 |
| 13th Mar 2025 (Thu) | 15.23639 | 15.23639 | 14.99347 | 14.99347 | 524 |
| 12th Mar 2025 (Wed) | 15.23837 | 15.23837 | 15.23639 | 15.23639 | 3,813 |
| 11th Mar 2025 (Tue) | 15.23837 | 15.23837 | 15.23837 | 15.23837 | 3,439 |
| 10th Mar 2025 (Mon) | 15.23837 | 15.23837 | 15.23837 | 15.23837 | 7,191 |