| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 7.61427 | 7.61427 | 7.61427 | 7.61427 | 3,231 |
| 14th Nov 2025 (Fri) | 7.657608 | 7.657608 | 7.657608 | 7.657608 | 5,005 |
| 13th Nov 2025 (Thu) | 7.537896 | 7.537896 | 7.537896 | 7.537896 | 11,318 |
| 12th Nov 2025 (Wed) | 7.627182 | 7.627182 | 7.627182 | 7.627182 | 25,490 |
| 11th Nov 2025 (Tue) | 7.632916 | 7.632916 | 7.632916 | 7.632916 | 13,618 |
| 10th Nov 2025 (Mon) | 7.632916 | 7.632916 | 7.632916 | 7.632916 | 51,984 |
| 7th Nov 2025 (Fri) | 6.433627 | 6.433627 | 6.433627 | 6.433627 | 4,231 |
| 6th Nov 2025 (Thu) | 6.370718 | 6.370718 | 6.370718 | 6.370718 | 1,628 |
| 5th Nov 2025 (Wed) | 6.393081 | 6.393081 | 6.393081 | 6.393081 | 12,738 |
| 4th Nov 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 7,166 |
| 3rd Nov 2025 (Mon) | 6.840232 | 6.840232 | 6.840232 | 6.840232 | 5,576 |
| 31st Oct 2025 (Fri) | 6.840232 | 6.840232 | 6.840232 | 6.840232 | 26,245 |
| 30th Oct 2025 (Thu) | 6.584969 | 6.584969 | 6.584969 | 6.584969 | 222,534 |
| 29th Oct 2025 (Wed) | 6.455509 | 6.455509 | 6.455509 | 6.455509 | 106,427 |
| 28th Oct 2025 (Tue) | 7.132486 | 7.132486 | 7.132486 | 7.132486 | 166,634 |
| 27th Oct 2025 (Mon) | 7.132486 | 7.132486 | 7.132486 | 7.132486 | 177,874 |
| 24th Oct 2025 (Fri) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 6,053 |
| 23rd Oct 2025 (Thu) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 12,809 |
| 22nd Oct 2025 (Wed) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 2,170 |
| 21st Oct 2025 (Tue) | 9.273302 | 9.273302 | 9.273302 | 9.273302 | 1,471 |
| 20th Oct 2025 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 4,454 |
| 17th Oct 2025 (Fri) | 9.268868 | 9.268868 | 9.268868 | 9.268868 | 2,100 |
| 16th Oct 2025 (Thu) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,270 |
| 15th Oct 2025 (Wed) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 3,063 |
| 14th Oct 2025 (Tue) | 9.511408 | 9.511408 | 9.511408 | 9.511408 | 951 |
| 13th Oct 2025 (Mon) | 9.659926 | 9.659926 | 9.659926 | 9.659926 | 1,948 |
| 10th Oct 2025 (Fri) | 9.659926 | 9.659926 | 9.659926 | 9.659926 | 6,771 |
| 9th Oct 2025 (Thu) | 10.08303 | 10.08303 | 10.08303 | 10.08303 | 8,216 |
| 8th Oct 2025 (Wed) | 10.42243 | 10.42243 | 10.42243 | 10.42243 | 3,227 |
| 7th Oct 2025 (Tue) | 10.73227 | 10.73227 | 10.73227 | 10.73227 | 3,986 |
| 6th Oct 2025 (Mon) | 11.05702 | 11.05702 | 11.05702 | 11.05702 | 3,628 |
| 3rd Oct 2025 (Fri) | 11.24065 | 11.24065 | 11.24065 | 11.24065 | 11,229 |
| 2nd Oct 2025 (Thu) | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 1,691 |
| 1st Oct 2025 (Wed) | 10.91052 | 10.91052 | 10.91052 | 10.91052 | 1,650 |
| 30th Sep 2025 (Tue) | 10.41264 | 10.41264 | 10.41264 | 10.41264 | 15,410 |
| 29th Sep 2025 (Mon) | 10.18967 | 10.18967 | 10.18967 | 10.18967 | 1,125 |
| 26th Sep 2025 (Fri) | 10.10949 | 10.10949 | 10.10949 | 10.10949 | 10,893 |
| 25th Sep 2025 (Thu) | 10.25629 | 10.25629 | 10.25629 | 10.25629 | 1,703 |
| 24th Sep 2025 (Wed) | 10.44379 | 10.44379 | 10.44379 | 10.44379 | 2,680 |
| 23rd Sep 2025 (Tue) | 10.69601 | 10.69601 | 10.69601 | 10.69601 | 314 |
| 22nd Sep 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 3,095 |
| 19th Sep 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 746 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 1,850 |
| 17th Sep 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 19,160 |