| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.99347 | 14.99347 | 14.99347 | 14.99347 | 15 |
| 13th Mar 2025 (Thu) | 15.23639 | 15.23639 | 14.99347 | 14.99347 | 524 |
| 12th Mar 2025 (Wed) | 15.23837 | 15.23837 | 15.23639 | 15.23639 | 3,813 |
| 11th Mar 2025 (Tue) | 15.23837 | 15.23837 | 15.23837 | 15.23837 | 3,439 |
| 10th Mar 2025 (Mon) | 15.23837 | 15.23837 | 15.23837 | 15.23837 | 7,191 |
| 7th Mar 2025 (Fri) | 14.37834 | 15.23837 | 14.37834 | 15.23837 | 8,146 |
| 6th Mar 2025 (Thu) | 14.41623 | 14.41623 | 14.37834 | 14.37834 | 1,706 |
| 5th Mar 2025 (Wed) | 14.18284 | 14.41623 | 14.18284 | 14.41623 | 120 |
| 4th Mar 2025 (Tue) | 14.96278 | 14.96278 | 14.18284 | 14.18284 | 2,624 |
| 3rd Mar 2025 (Mon) | 15.14726 | 15.14726 | 14.96278 | 14.96278 | 2,143 |
| 28th Feb 2025 (Fri) | 15.54148 | 15.54148 | 15.14726 | 15.14726 | 1,289 |
| 27th Feb 2025 (Thu) | 15.76042 | 15.76042 | 15.54148 | 15.54148 | 2,330 |
| 26th Feb 2025 (Wed) | 15.54465 | 15.76042 | 15.54465 | 15.76042 | 1,320 |
| 25th Feb 2025 (Tue) | 15.54465 | 15.54465 | 15.54465 | 15.54465 | 748 |
| 24th Feb 2025 (Mon) | 15.54465 | 15.54465 | 15.54465 | 15.54465 | 6,762 |
| 21st Feb 2025 (Fri) | 15.73699 | 15.73699 | 15.54465 | 15.54465 | 1,164 |
| 20th Feb 2025 (Thu) | 15.40647 | 15.73699 | 15.40647 | 15.73699 | 6,764 |
| 19th Feb 2025 (Wed) | 15.40647 | 15.40647 | 15.40647 | 15.40647 | 819 |
| 18th Feb 2025 (Tue) | 15.40647 | 15.40647 | 15.40647 | 15.40647 | 5,176 |
| 17th Feb 2025 (Mon) | 15.87288 | 15.87288 | 15.40647 | 15.40647 | 0 |
| 14th Feb 2025 (Fri) | 14.7362 | 15.87288 | 14.7362 | 15.87288 | 5,909 |
| 13th Feb 2025 (Thu) | 14.7362 | 14.7362 | 14.7362 | 14.7362 | 9,792 |
| 12th Feb 2025 (Wed) | 14.91048 | 14.91048 | 14.7362 | 14.7362 | 2,089 |
| 11th Feb 2025 (Tue) | 14.91048 | 14.91048 | 14.91048 | 14.91048 | 36 |
| 10th Feb 2025 (Mon) | 14.79753 | 14.91048 | 14.79753 | 14.91048 | 1,250 |
| 7th Feb 2025 (Fri) | 15.24094 | 15.24094 | 14.79753 | 14.79753 | 4,072 |
| 6th Feb 2025 (Thu) | 14.96083 | 15.24094 | 14.96083 | 15.24094 | 521 |
| 5th Feb 2025 (Wed) | 14.96083 | 14.96083 | 14.96083 | 14.96083 | 1,402 |
| 4th Feb 2025 (Tue) | 15.93115 | 15.93115 | 14.96083 | 14.96083 | 825 |
| 3rd Feb 2025 (Mon) | 15.93115 | 15.93115 | 15.93115 | 15.93115 | 6,373 |
| 31st Jan 2025 (Fri) | 15.93115 | 15.93115 | 15.93115 | 15.93115 | 3,630 |
| 30th Jan 2025 (Thu) | 16.34597 | 16.34597 | 15.93115 | 15.93115 | 136 |
| 29th Jan 2025 (Wed) | 16.34597 | 16.34597 | 16.34597 | 16.34597 | 828 |
| 28th Jan 2025 (Tue) | 15.79992 | 16.34597 | 15.79992 | 16.34597 | 545 |
| 27th Jan 2025 (Mon) | 16.02236 | 16.02236 | 15.79992 | 15.79992 | 640 |
| 24th Jan 2025 (Fri) | 16.02236 | 16.02236 | 16.02236 | 16.02236 | 417 |
| 23rd Jan 2025 (Thu) | 16.09983 | 16.09983 | 16.02236 | 16.02236 | 951 |
| 22nd Jan 2025 (Wed) | 16.09983 | 16.09983 | 16.09983 | 16.09983 | 592 |
| 21st Jan 2025 (Tue) | 16.09983 | 16.09983 | 16.09983 | 16.09983 | 1,066 |
| 20th Jan 2025 (Mon) | 16.09983 | 16.09983 | 16.09983 | 16.09983 | 0 |
| 17th Jan 2025 (Fri) | 15.69668 | 16.09983 | 15.69668 | 16.09983 | 1,601 |
| 16th Jan 2025 (Thu) | 15.61812 | 15.69668 | 15.61812 | 15.69668 | 570 |
| 15th Jan 2025 (Wed) | 15.86 | 15.86 | 15.61812 | 15.61812 | 471 |
| 14th Jan 2025 (Tue) | 15.87673 | 15.87673 | 15.86 | 15.86 | 7,465 |