| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 97,404 |
| 5th Feb 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 7,558 |
| 4th Feb 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 16,756 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 9,241 |
| 2nd Feb 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 1,890 |
| 30th Jan 2026 (Fri) | 8.363697 | 8.363697 | 8.363697 | 8.363697 | 7,888 |
| 29th Jan 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 2,848 |
| 28th Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 28,459 |
| 27th Jan 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 17,229 |
| 26th Jan 2026 (Mon) | 9.704129 | 9.704129 | 9.704129 | 9.704129 | 12,980 |
| 23rd Jan 2026 (Fri) | 9.704129 | 9.704129 | 9.704129 | 9.704129 | 5,151 |
| 22nd Jan 2026 (Thu) | 9.237294 | 9.237294 | 9.237294 | 9.237294 | 14,475 |
| 21st Jan 2026 (Wed) | 9.237294 | 9.237294 | 9.237294 | 9.237294 | 8,674 |
| 20th Jan 2026 (Tue) | 9.450226 | 9.450226 | 9.450226 | 9.450226 | 112,192 |
| 19th Jan 2026 (Mon) | 8.855021 | 8.855021 | 8.855021 | 8.855021 | 0 |
| 16th Jan 2026 (Fri) | 8.331841 | 8.331841 | 8.331841 | 8.331841 | 3,391 |
| 15th Jan 2026 (Thu) | 8.331841 | 8.331841 | 8.331841 | 8.331841 | 56,911 |
| 14th Jan 2026 (Wed) | 8.699024 | 8.699024 | 8.699024 | 8.699024 | 10,713 |
| 13th Jan 2026 (Tue) | 8.30729 | 8.30729 | 8.30729 | 8.30729 | 20,534 |
| 12th Jan 2026 (Mon) | 8.08114 | 8.08114 | 8.08114 | 8.08114 | 12,188 |
| 9th Jan 2026 (Fri) | 8.239814 | 8.239814 | 8.239814 | 8.239814 | 5,910 |
| 8th Jan 2026 (Thu) | 8.239814 | 8.239814 | 8.239814 | 8.239814 | 44,766 |
| 7th Jan 2026 (Wed) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 10,988 |
| 6th Jan 2026 (Tue) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 14,037 |
| 5th Jan 2026 (Mon) | 7.159549 | 7.159549 | 7.159549 | 7.159549 | 4,769 |
| 2nd Jan 2026 (Fri) | 7.280634 | 7.280634 | 7.280634 | 7.280634 | 56,153 |
| 1st Jan 2026 (Thu) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 0 |
| 31st Dec 2025 (Wed) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 14,905 |
| 30th Dec 2025 (Tue) | 7.124337 | 7.124337 | 7.124337 | 7.124337 | 101,566 |
| 29th Dec 2025 (Mon) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 4,656 |
| 26th Dec 2025 (Fri) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 0 |
| 25th Dec 2025 (Thu) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 0 |
| 24th Dec 2025 (Wed) | 7.0662 | 7.0662 | 7.0662 | 7.0662 | 2,088 |
| 23rd Dec 2025 (Tue) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 832 |
| 22nd Dec 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 3,306 |
| 19th Dec 2025 (Fri) | 6.729684 | 6.729684 | 6.729684 | 6.729684 | 7,650 |
| 18th Dec 2025 (Thu) | 7.076633 | 7.076633 | 7.076633 | 7.076633 | 8,179 |
| 17th Dec 2025 (Wed) | 7.076633 | 7.076633 | 7.076633 | 7.076633 | 1,376 |
| 16th Dec 2025 (Tue) | 7.257051 | 7.257051 | 7.257051 | 7.257051 | 3,838 |
| 15th Dec 2025 (Mon) | 7.257051 | 7.257051 | 7.257051 | 7.257051 | 1,107 |
| 12th Dec 2025 (Fri) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 1,791 |
| 11th Dec 2025 (Thu) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 2,232 |
| 10th Dec 2025 (Wed) | 6.969558 | 6.969558 | 6.969558 | 6.969558 | 15,132 |
| 9th Dec 2025 (Tue) | 7.017627 | 7.017627 | 7.017627 | 7.017627 | 13,812 |
| 8th Dec 2025 (Mon) | 7.231101 | 7.231101 | 7.231101 | 7.231101 | 4,836 |