| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 6th Aug 2026 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 5th Aug 2026 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 8 |
| 4th Aug 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 85 |
| 3rd Aug 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| 31st Jul 2026 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 30th Jul 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 29th Jul 2026 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 28th Jul 2026 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 7,002 |
| 27th Jul 2026 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 24th Jul 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 23rd Jul 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 22nd Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 21st Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20th Jul 2026 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 17th Jul 2026 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 16th Jul 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 15th Jul 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 14th Jul 2026 (Tue) | 1.145 | 1.145 | 1.145 | 1.145 | 1,000 |
| 13th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Jul 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 9th Jul 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 8th Jul 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 7th Jul 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 6th Jul 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 3rd Jul 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 17 |
| 2nd Jul 2026 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 5 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 30th Jun 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 29th Jun 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 26th Jun 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th Jun 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 23rd Jun 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 489 |
| 22nd Jun 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 23 |
| 19th Jun 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 18th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 17th Jun 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 16th Jun 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 69 |
| 15th Jun 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 12th Jun 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 11th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 10th Jun 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 1 |