| Price | €1.405 on 02-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A9V Shares | |
| Last Trade: | Unknown 3.00 at €1.405 |
| Day's Volume: | 2,090 |
| Last Close: | €1.405 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.145 - €2.92 |
| Market Capitalisation: | €39m |
| VWAP: | €1.457727 |
| Shares in Issue: | 34m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.405 | SI Trade |
16:15:47 - 02-Jul-25 |
| Unknown* | 140 | €1.49 | OTC Trade |
15:57:32 - 02-Jul-25 |
| Unknown* | 15 | €1.49 | OTC Trade |
15:56:18 - 02-Jul-25 |
| Unknown* | 6 | €1.49 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 256 | €1.49 | OTC Trade |
15:39:08 - 02-Jul-25 |
| Unknown* | 39 | €1.49 | OTC Trade |
15:34:39 - 02-Jul-25 |
| Unknown* | 285 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 131 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 31 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 31 | €1.485 | OTC Trade |
15:13:36 - 02-Jul-25 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
