| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 31st Oct 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 79 |
| 30th Oct 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 766 |
| 29th Oct 2025 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 390 |
| 28th Oct 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 27th Oct 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 24th Oct 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 110 |
| 23rd Oct 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 113 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 21st Oct 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 20th Oct 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 17th Oct 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 3,590 |
| 16th Oct 2025 (Thu) | 1.665 | 1.665 | 1.665 | 1.665 | 159 |
| 15th Oct 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 14th Oct 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 31 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 9th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 17,079 |
| 8th Oct 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 11,898 |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,438 |
| 6th Oct 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 116 |
| 3rd Oct 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 2nd Oct 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 1st Oct 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 223,453 |
| 30th Sep 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 1,000 |
| 29th Sep 2025 (Mon) | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 101,100 |
| 26th Sep 2025 (Fri) | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 4,035 |
| 25th Sep 2025 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 4,402 |
| 24th Sep 2025 (Wed) | 1.635 | 1.635 | 1.635 | 1.635 | 5 |
| 23rd Sep 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 3 |
| 22nd Sep 2025 (Mon) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 19th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 10 |
| 18th Sep 2025 (Thu) | 1.745 | 1.745 | 1.745 | 1.745 | 242 |
| 17th Sep 2025 (Wed) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 16th Sep 2025 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 304 |
| 15th Sep 2025 (Mon) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 12th Sep 2025 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 11th Sep 2025 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 102 |
| 10th Sep 2025 (Wed) | 1.635 | 1.635 | 1.635 | 1.635 | 21 |
| 9th Sep 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 14 |
| 8th Sep 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 5th Sep 2025 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 517 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 107 |