| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 1 |
| 13th Mar 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 15 |
| 12th Mar 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 11th Mar 2025 (Tue) | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 403 |
| 6th Mar 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 56 |
| 5th Mar 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 163 |
| 4th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
| 3rd Mar 2025 (Mon) | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
| 28th Feb 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 4 |
| 27th Feb 2025 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 67 |
| 26th Feb 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 103 |
| 25th Feb 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
| 24th Feb 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 6 |
| 21st Feb 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 13 |
| 20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6 |
| 19th Feb 2025 (Wed) | 1.595 | 1.595 | 1.595 | 1.595 | 61 |
| 18th Feb 2025 (Tue) | 1.705 | 1.705 | 1.705 | 1.705 | 2 |
| 17th Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 200 |
| 14th Feb 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| 13th Feb 2025 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 12th Feb 2025 (Wed) | 1.695 | 1.695 | 1.695 | 1.695 | 66 |
| 11th Feb 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 2 |
| 10th Feb 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 32 |
| 7th Feb 2025 (Fri) | 1.795 | 1.795 | 1.795 | 1.795 | 71 |
| 6th Feb 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 252 |
| 5th Feb 2025 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 10,499 |
| 4th Feb 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 12,436 |
| 3rd Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 31,079 |
| 31st Jan 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 28,956 |
| 30th Jan 2025 (Thu) | 1.615 | 1.615 | 1.615 | 1.615 | 36,738 |
| 29th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 15,362 |
| 28th Jan 2025 (Tue) | 1.61027 | 1.61027 | 1.61027 | 1.61027 | 27,462 |
| 27th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 532 |
| 24th Jan 2025 (Fri) | 1.60916 | 1.60916 | 1.60916 | 1.60916 | 40,000 |
| 23rd Jan 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 28 |
| 22nd Jan 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 1 |
| 21st Jan 2025 (Tue) | 1.595 | 1.595 | 1.595 | 1.595 | 27 |
| 20th Jan 2025 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 17th Jan 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 15 |
| 16th Jan 2025 (Thu) | 1.60178 | 1.60178 | 1.60178 | 1.60178 | 40,000 |
| 15th Jan 2025 (Wed) | 1.615 | 1.615 | 1.615 | 1.615 | 106 |
| 14th Jan 2025 (Tue) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |