Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 1 |
13th Mar 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 15 |
12th Mar 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
11th Mar 2025 (Tue) | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 403 |
6th Mar 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 56 |
5th Mar 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 163 |
4th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
3rd Mar 2025 (Mon) | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
28th Feb 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 4 |
27th Feb 2025 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 67 |
26th Feb 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 103 |
25th Feb 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
24th Feb 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 6 |
21st Feb 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 13 |
20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6 |
19th Feb 2025 (Wed) | 1.595 | 1.595 | 1.595 | 1.595 | 61 |
18th Feb 2025 (Tue) | 1.705 | 1.705 | 1.705 | 1.705 | 2 |
17th Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 200 |
14th Feb 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
13th Feb 2025 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
12th Feb 2025 (Wed) | 1.695 | 1.695 | 1.695 | 1.695 | 66 |
11th Feb 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 2 |
10th Feb 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 32 |
7th Feb 2025 (Fri) | 1.795 | 1.795 | 1.795 | 1.795 | 71 |
6th Feb 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 252 |
5th Feb 2025 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 10,499 |
4th Feb 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 12,436 |
3rd Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 31,079 |
31st Jan 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 28,956 |
30th Jan 2025 (Thu) | 1.615 | 1.615 | 1.615 | 1.615 | 36,738 |
29th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 15,362 |
28th Jan 2025 (Tue) | 1.61027 | 1.61027 | 1.61027 | 1.61027 | 27,462 |
27th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 532 |
24th Jan 2025 (Fri) | 1.60916 | 1.60916 | 1.60916 | 1.60916 | 40,000 |
23rd Jan 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 28 |
22nd Jan 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 1 |
21st Jan 2025 (Tue) | 1.595 | 1.595 | 1.595 | 1.595 | 27 |
20th Jan 2025 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
17th Jan 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 15 |
16th Jan 2025 (Thu) | 1.60178 | 1.60178 | 1.60178 | 1.60178 | 40,000 |
15th Jan 2025 (Wed) | 1.615 | 1.615 | 1.615 | 1.615 | 106 |
14th Jan 2025 (Tue) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |