| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 7th May 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 50 |
| 6th May 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 5th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2nd May 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 13 |
| 1st May 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 30th Apr 2025 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 109 |
| 29th Apr 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Apr 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 378 |
| 25th Apr 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 141 |
| 24th Apr 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 264 |
| 23rd Apr 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 344 |
| 22nd Apr 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 6 |
| 21st Apr 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 18th Apr 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 17th Apr 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 301 |
| 16th Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 3 |
| 15th Apr 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 7 |
| 14th Apr 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 1 |
| 11th Apr 2025 (Fri) | 1.365 | 1.365 | 1.365 | 1.365 | 5 |
| 10th Apr 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 130 |
| 9th Apr 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 8th Apr 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 8 |
| 7th Apr 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 4 |
| 4th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,259 |
| 3rd Apr 2025 (Thu) | 1.595 | 1.595 | 1.595 | 1.595 | 8 |
| 2nd Apr 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 62 |
| 1st Apr 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 58 |
| 31st Mar 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 173 |
| 28th Mar 2025 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 189 |
| 27th Mar 2025 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 26th Mar 2025 (Wed) | 1.635 | 1.635 | 1.635 | 1.635 | 10 |
| 25th Mar 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| 24th Mar 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 10 |
| 21st Mar 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 47 |
| 20th Mar 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 173 |
| 19th Mar 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 5 |
| 18th Mar 2025 (Tue) | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 17th Mar 2025 (Mon) | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
| 14th Mar 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 1 |
| 13th Mar 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 15 |
| 12th Mar 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 11th Mar 2025 (Tue) | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |