| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,154,212 |
| 28th Nov 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 27th Nov 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 1,897 |
| 26th Nov 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 1,436 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 1 |
| 24th Nov 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 6,800 |
| 21st Nov 2025 (Fri) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 20th Nov 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 19th Nov 2025 (Wed) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 18th Nov 2025 (Tue) | 1.415 | 1.415 | 1.415 | 1.415 | 2,389 |
| 17th Nov 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,548 |
| 14th Nov 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 3,268 |
| 13th Nov 2025 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 12th Nov 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 11th Nov 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 10th Nov 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 1,000 |
| 7th Nov 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 6th Nov 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 1,059 |
| 5th Nov 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 4th Nov 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 31st Oct 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 79 |
| 30th Oct 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 766 |
| 29th Oct 2025 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 390 |
| 28th Oct 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 27th Oct 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 24th Oct 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 110 |
| 23rd Oct 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 113 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 21st Oct 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 20th Oct 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 17th Oct 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 3,590 |
| 16th Oct 2025 (Thu) | 1.665 | 1.665 | 1.665 | 1.665 | 159 |
| 15th Oct 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 14th Oct 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 31 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 9th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 17,079 |
| 8th Oct 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 11,898 |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,438 |
| 6th Oct 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 116 |
| 3rd Oct 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |