| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.405 | 1.405 | 1.405 | 1.405 | 2,090 |
| 1st Jul 2025 (Tue) | 1.145 | 1.145 | 1.145 | 1.145 | 77 |
| 30th Jun 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 20 |
| 27th Jun 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.285 | 18 |
| 26th Jun 2025 (Thu) | 1.345 | 1.345 | 1.345 | 1.345 | 12 |
| 25th Jun 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 24th Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 287 |
| 23rd Jun 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 7 |
| 20th Jun 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 19th Jun 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 100 |
| 18th Jun 2025 (Wed) | 1.595 | 1.595 | 1.595 | 1.595 | 7 |
| 17th Jun 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 7 |
| 16th Jun 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 13th Jun 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 12th Jun 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 11th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 14 |
| 10th Jun 2025 (Tue) | 1.595 | 1.595 | 1.595 | 1.595 | 1 |
| 9th Jun 2025 (Mon) | 1.585 | 1.585 | 1.585 | 1.585 | 3 |
| 6th Jun 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
| 5th Jun 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 352 |
| 4th Jun 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 3rd Jun 2025 (Tue) | 1.605 | 1.605 | 1.605 | 1.605 | 8 |
| 2nd Jun 2025 (Mon) | 1.555 | 1.555 | 1.555 | 1.555 | 11 |
| 30th May 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 17 |
| 29th May 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 28th May 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
| 27th May 2025 (Tue) | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 26th May 2025 (Mon) | 1.545 | 1.545 | 1.545 | 1.545 | 146 |
| 23rd May 2025 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 28 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 10 |
| 21st May 2025 (Wed) | 1.405 | 1.405 | 1.405 | 1.405 | 52 |
| 20th May 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 1 |
| 19th May 2025 (Mon) | 1.385 | 1.385 | 1.385 | 1.385 | 2 |
| 16th May 2025 (Fri) | 1.505 | 1.505 | 1.505 | 1.505 | 15 |
| 15th May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 14th May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 13th May 2025 (Tue) | 1.485 | 1.485 | 1.485 | 1.485 | 52 |
| 12th May 2025 (Mon) | 1.405 | 1.405 | 1.405 | 1.405 | 1,022 |
| 9th May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 78 |
| 8th May 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 7th May 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 50 |
| 6th May 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 5th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |