Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Spex Ord (0A9V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.645 1.645 1.645 1.645 1
13th Mar 2025 (Thu) 1.645 1.645 1.645 1.645 15
12th Mar 2025 (Wed) 1.53 1.53 1.53 1.53 0
11th Mar 2025 (Tue) 1.585 1.585 1.585 1.585 0
10th Mar 2025 (Mon) 1.55 1.55 1.55 1.55 0
7th Mar 2025 (Fri) 1.55 1.55 1.55 1.55 403
6th Mar 2025 (Thu) 1.53 1.53 1.53 1.53 56
5th Mar 2025 (Wed) 1.58 1.58 1.58 1.58 163
4th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 1
3rd Mar 2025 (Mon) 1.585 1.585 1.585 1.585 1
28th Feb 2025 (Fri) 1.515 1.515 1.515 1.515 4
27th Feb 2025 (Thu) 1.635 1.635 1.635 1.635 67
26th Feb 2025 (Wed) 1.545 1.545 1.545 1.545 103
25th Feb 2025 (Tue) 1.54 1.54 1.54 1.54 1
24th Feb 2025 (Mon) 1.56 1.56 1.56 1.56 6
21st Feb 2025 (Fri) 1.68 1.68 1.68 1.68 13
20th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 6
19th Feb 2025 (Wed) 1.595 1.595 1.595 1.595 61
18th Feb 2025 (Tue) 1.705 1.705 1.705 1.705 2
17th Feb 2025 (Mon) 1.65 1.65 1.65 1.65 200
14th Feb 2025 (Fri) 1.76 1.76 1.76 1.76 1
13th Feb 2025 (Thu) 1.695 1.695 1.695 1.695 0
12th Feb 2025 (Wed) 1.695 1.695 1.695 1.695 66
11th Feb 2025 (Tue) 1.735 1.735 1.735 1.735 2
10th Feb 2025 (Mon) 1.72 1.72 1.72 1.72 32
7th Feb 2025 (Fri) 1.795 1.795 1.795 1.795 71
6th Feb 2025 (Thu) 1.74 1.74 1.74 1.74 252
5th Feb 2025 (Wed) 1.655 1.655 1.655 1.655 10,499
4th Feb 2025 (Tue) 1.65 1.65 1.65 1.65 12,436
3rd Feb 2025 (Mon) 1.65 1.65 1.65 1.65 31,079
31st Jan 2025 (Fri) 1.65 1.65 1.65 1.65 28,956
30th Jan 2025 (Thu) 1.615 1.615 1.615 1.615 36,738
29th Jan 2025 (Wed) 1.60 1.60 1.60 1.60 15,362
28th Jan 2025 (Tue) 1.61027 1.61027 1.61027 1.61027 27,462
27th Jan 2025 (Mon) 1.60 1.60 1.60 1.60 532
24th Jan 2025 (Fri) 1.60916 1.60916 1.60916 1.60916 40,000
23rd Jan 2025 (Thu) 1.625 1.625 1.625 1.625 28
22nd Jan 2025 (Wed) 1.625 1.625 1.625 1.625 1
21st Jan 2025 (Tue) 1.595 1.595 1.595 1.595 27
20th Jan 2025 (Mon) 1.595 1.595 1.595 1.595 0
17th Jan 2025 (Fri) 1.595 1.595 1.595 1.595 15
16th Jan 2025 (Thu) 1.60178 1.60178 1.60178 1.60178 40,000
15th Jan 2025 (Wed) 1.615 1.615 1.615 1.615 106
14th Jan 2025 (Tue) 1.615 1.615 1.615 1.615 0
FTSE 100 Latest
Value8,596.78
Change54.22