| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.355 | 63 |
| 26th Feb 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 25th Feb 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 24th Feb 2026 (Tue) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 23rd Feb 2026 (Mon) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 20th Feb 2026 (Fri) | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 19th Feb 2026 (Thu) | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 18th Feb 2026 (Wed) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 17th Feb 2026 (Tue) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 16th Feb 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 2,400 |
| 13th Feb 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 12th Feb 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 11th Feb 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 10th Feb 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 9th Feb 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 6th Feb 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 62 |
| 4th Feb 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 3rd Feb 2026 (Tue) | 1.415 | 1.415 | 1.415 | 1.415 | 36 |
| 2nd Feb 2026 (Mon) | 1.415 | 1.415 | 1.415 | 1.415 | 2,614 |
| 30th Jan 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 29th Jan 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 28th Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 27th Jan 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 1,333 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2 |
| 21st Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th Jan 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 19th Jan 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 16th Jan 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 5,152 |
| 15th Jan 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 14th Jan 2026 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 13th Jan 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 110 |
| 12th Jan 2026 (Mon) | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 9th Jan 2026 (Fri) | 1.345 | 1.345 | 1.345 | 1.345 | 133 |
| 8th Jan 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 7th Jan 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 1,173 |
| 6th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 5th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,234 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 3 |