Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Spex Ord (0A9V) Share Price

Price €1.345 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at €1.345
Day's Volume: 133
Last Close: €1.345
Open: €0.00
ISIN: DE000A3CSAE2
Day's Range €0.00 - €0.00
52wk Range: €1.145 - €2.11
Market Capitalisation: €45.32m
VWAP: €1.345
Shares in Issue: 34.08m

Mister Spex Ord (0A9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 €1.345 OTC Trade
 10:17:01 - 09-Jan-26
Unknown* 67 €1.345 SI Trade
 10:17:01 - 09-Jan-26
Unknown* 789 €1.33 SI Trade
 09:07:10 - 07-Jan-26
Unknown* 24 €1.33 SI Trade
 09:07:10 - 07-Jan-26
Unknown* 12 €1.345 SI Trade
 09:04:07 - 07-Jan-26
Unknown* 12 €1.345 SI Trade
 09:04:07 - 07-Jan-26
Unknown* 24 €1.345 SI Trade
 09:04:07 - 07-Jan-26
Unknown* 24 €1.345 SI Trade
 09:04:07 - 07-Jan-26
Unknown* 24 €1.345 SI Trade
 09:04:06 - 07-Jan-26
Unknown* 24 €1.345 SI Trade
 09:04:06 - 07-Jan-26
See more Mister Spex Ord trades

Mister Spex Ord (0A9V) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.345 1.345 1.345 1.345 133
8th Jan 2026 (Thu) 1.33 1.33 1.33 1.33 0
7th Jan 2026 (Wed) 1.33 1.33 1.33 1.33 1,173
6th Jan 2026 (Tue) 1.25 1.25 1.25 1.25 0
5th Jan 2026 (Mon) 1.25 1.25 1.25 1.25 1,234
2nd Jan 2026 (Fri) 1.26 1.26 1.26 1.26 3
1st Jan 2026 (Thu) 1.275 1.275 1.275 1.275 0
31st Dec 2025 (Wed) 1.275 1.275 1.275 1.275 0
30th Dec 2025 (Tue) 1.275 1.275 1.275 1.275 1,179
29th Dec 2025 (Mon) 1.30 1.30 1.30 1.30 0
26th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 0
25th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 0
24th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 0
23rd Dec 2025 (Tue) 1.30 1.30 1.30 1.30 0
22nd Dec 2025 (Mon) 1.27 1.27 1.27 1.27 1,659
19th Dec 2025 (Fri) 1.255 1.255 1.255 1.255 0
18th Dec 2025 (Thu) 1.255 1.255 1.255 1.255 1,969
17th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 0
16th Dec 2025 (Tue) 1.30 1.30 1.30 1.30 398
15th Dec 2025 (Mon) 1.27 1.27 1.27 1.27 2,282
12th Dec 2025 (Fri) 1.26 1.26 1.26 1.26 221
11th Dec 2025 (Thu) 1.255 1.255 1.255 1.255 0
10th Dec 2025 (Wed) 1.255 1.255 1.255 1.255 0
9th Dec 2025 (Tue) 1.255 1.255 1.255 1.255 0
See more Mister Spex Ord price history

Mister Spex Ord (0A9V) Regulatory News

Date Source Headline
See more Mister Spex Ord regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered