| Price | €1.38 on 09-05-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A9V Shares | |
| Last Trade: | Unknown 50.00 at €1.55 |
| Day's Volume: | 0 |
| Last Close: | €1.38 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.22 - €3.43 |
| Market Capitalisation: | €47m |
| VWAP: | €0.00 |
| Shares in Issue: | 34m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €1.55 | OTC Trade |
08:02:17 - 07-May-25 |
| Unknown* | 4 | €1.38 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 6 | €1.44 | SI Trade |
08:33:32 - 02-May-25 |
| Unknown* | 3 | €1.32 | SI Trade |
08:33:32 - 02-May-25 |
| Unknown* | 1 | €1.455 | SI Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 4 | €1.59 | SI Trade |
13:48:19 - 30-Apr-25 |
| Unknown* | 52 | €1.335 | SI Trade |
10:28:09 - 30-Apr-25 |
| Unknown* | 52 | €1.385 | SI Trade |
09:52:25 - 30-Apr-25 |
| Unknown* | 3 | €1.30 | SI Trade |
16:26:22 - 28-Apr-25 |
| Unknown* | 11 | €1.30 | SI Trade |
15:55:11 - 28-Apr-25 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
