| Price | €1.42 on 03-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €1.455 |
| Day's Volume: | 0 |
| Last Close: | €1.42 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.145 - €2.20 |
| Market Capitalisation: | €48.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 34.08m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €1.455 | OTC Trade |
14:22:22 - 31-Oct-25 |
| Unknown* | 28 | €1.43 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 22 | €1.395 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 1 | €1.42 | SI Trade |
15:01:14 - 30-Oct-25 |
| Unknown* | 165 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 600 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 210 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | SI Trade |
11:49:42 - 29-Oct-25 |
| Unknown* | 1 | €1.385 | SI Trade |
08:19:30 - 27-Oct-25 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
