| Price | €1.355 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 63.00 at €1.325 |
| Day's Volume: | 63 |
| Last Close: | €1.355 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.145 - €2.11 |
| Market Capitalisation: | €46.48m |
| VWAP: | €1.325 |
| Shares in Issue: | 34.30m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €1.325 | OTC Trade |
11:38:21 - 27-Feb-26 |
| Unknown* | 0 | €1.355 | SI Trade |
12:17:39 - 23-Feb-26 |
| Unknown* | 0 | €1.35 | SI Trade |
12:15:15 - 23-Feb-26 |
| Unknown* | 0 | €1.335 | SI Trade |
08:10:15 - 19-Feb-26 |
| Unknown* | 0 | €1.335 | SI Trade |
08:02:16 - 19-Feb-26 |
| Unknown* | 2,400 | €1.315 | SI Trade |
12:15:14 - 16-Feb-26 |
| Unknown* | 31 | €1.36 | OTC Trade |
14:29:55 - 05-Feb-26 |
| Unknown* | 31 | €1.36 | SI Trade |
14:29:55 - 05-Feb-26 |
| Unknown* | 0 | €1.39 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 36 | €1.345 | OTC Trade |
08:32:33 - 03-Feb-26 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
