| Price | €1.30 on 17-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 398.00 at €1.30 |
| Day's Volume: | 0 |
| Last Close: | €1.30 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.145 - €2.11 |
| Market Capitalisation: | €44.30m |
| VWAP: | €0.00 |
| Shares in Issue: | 34.08m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | €1.30 | SI Trade |
12:39:32 - 16-Dec-25 |
| Unknown* | 760 | €1.27 | OTC Trade |
10:19:31 - 15-Dec-25 |
| Unknown* | 761 | €1.27 | SI Trade |
10:19:30 - 15-Dec-25 |
| Unknown* | 761 | €1.27 | SI Trade |
10:19:30 - 15-Dec-25 |
| Unknown* | 90 | €1.26 | SI Trade |
11:05:53 - 12-Dec-25 |
| Unknown* | 131 | €1.30 | OTC Trade |
08:02:39 - 12-Dec-25 |
| Unknown* | 100 | €1.335 | OTC Trade |
08:26:24 - 04-Dec-25 |
| Unknown* | 0 | €1.255 | SI Trade |
08:02:38 - 03-Dec-25 |
| Unknown* | 64 | €1.33 | OTC Trade |
14:00:52 - 01-Dec-25 |
| Unknown* | 1,077,074 | €1.25 | SI Trade |
10:49:58 - 01-Dec-25 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
