| Price | €1.24 on 22-05-2026 at 18:25:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,107.00 at €1.24 |
| Day's Volume: | 2,407 |
| Last Close: | €1.24 |
| Open: | €0.00 |
| ISIN: | DE000A3CSAE2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.145 - €2.11 |
| Market Capitalisation: | €43.57m |
| VWAP: | €1.2427 |
| Shares in Issue: | 34.30m |
Mister Spex Ord (0A9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,107 | €1.24 | SI Trade |
12:40:52 - 22-May-26 |
| Unknown* | 1,300 | €1.245 | SI Trade |
12:39:09 - 22-May-26 |
| Unknown* | 41 | €1.195 | OTC Trade |
08:02:44 - 19-May-26 |
| Unknown* | 1 | €1.27 | SI Trade |
06:31:12 - 19-May-26 |
| Unknown* | 1 | €1.27 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 1 | €1.27 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 1 | €1.27 | SI Trade |
06:31:10 - 19-May-26 |
| Unknown* | 0 | €1.375 | SI Trade |
08:19:49 - 14-May-26 |
| Unknown* | 1 | €1.375 | SI Trade |
08:14:45 - 14-May-26 |
| Unknown* | 0 | €1.38 | SI Trade |
08:14:45 - 14-May-26 |
Mister Spex Ord (0A9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
