| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €0.373 | SI Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 8 | €0.373 | SI Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 53 | €0.373 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 267 | €0.3715 | SI Trade |
08:17:50 - 06-Feb-26 |
| Unknown* | 12,277 | €0.369 | OTC Trade |
15:04:06 - 05-Feb-26 |
| Unknown* | 374 | €0.369 | OTC Trade |
15:04:06 - 05-Feb-26 |
| Unknown* | 300 | €0.37 | OTC Trade |
14:33:31 - 05-Feb-26 |
| Unknown* | 115,482 | €0.3745 | SI Trade |
09:46:22 - 05-Feb-26 |
| Unknown* | 2,500 | €0.3825 | OTC Trade |
13:10:12 - 04-Feb-26 |
| Unknown* | 50,439 | €0.387 | SI Trade |
11:48:14 - 04-Feb-26 |
| Unknown* | 10,000 | €0.3855 | SI Trade |
11:46:17 - 04-Feb-26 |
| Unknown* | 3,750 | €0.3855 | OTC Trade |
08:56:07 - 04-Feb-26 |
| Unknown* | 3,125 | €0.386 | OTC Trade |
08:56:06 - 04-Feb-26 |
| Unknown* | 24,500 | €0.386 | OTC Trade |
08:56:06 - 04-Feb-26 |
| Unknown* | 5,000 | €0.396 | SI Trade |
14:46:18 - 03-Feb-26 |
| Unknown* | 2 | €0.419 | SI Trade |
08:12:25 - 03-Feb-26 |
| Unknown* | 2 | €0.419 | SI Trade |
08:12:25 - 03-Feb-26 |
| Unknown* | 9 | €0.40 | SI Trade |
08:33:24 - 02-Feb-26 |
| Unknown* | 2 | €0.398 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 9,000 | €0.394 | OTC Trade |
14:03:23 - 30-Jan-26 |
| Unknown* | 29 | €0.3955 | SI Trade |
13:51:20 - 30-Jan-26 |
| Unknown* | 95 | €0.3955 | SI Trade |
13:49:47 - 30-Jan-26 |
| Unknown* | 95 | €0.3955 | SI Trade |
13:48:20 - 30-Jan-26 |
| Unknown* | 95 | €0.3955 | SI Trade |
13:47:47 - 30-Jan-26 |
| Unknown* | 69 | €0.3955 | SI Trade |
13:47:13 - 30-Jan-26 |
| Unknown* | 69 | €0.3955 | SI Trade |
13:46:42 - 30-Jan-26 |
| Unknown* | 69 | €0.3955 | SI Trade |
13:37:02 - 30-Jan-26 |
| Unknown* | 69 | €0.3955 | SI Trade |
13:00:39 - 30-Jan-26 |
| Unknown* | 69 | €0.396 | SI Trade |
13:00:35 - 30-Jan-26 |
| Unknown* | 69 | €0.3945 | SI Trade |
12:49:54 - 30-Jan-26 |
| Unknown* | 69 | €0.3945 | SI Trade |
12:48:36 - 30-Jan-26 |
| Unknown* | 69 | €0.3945 | SI Trade |
12:47:16 - 30-Jan-26 |
| Unknown* | 63 | €0.3945 | SI Trade |
12:47:11 - 30-Jan-26 |
| Unknown* | 17,229 | €0.396 | SI Trade |
09:10:41 - 30-Jan-26 |
| Unknown* | 2,640 | €0.3935 | SI Trade |
08:54:51 - 30-Jan-26 |
| Unknown* | 7,500 | €0.3935 | SI Trade |
08:35:31 - 30-Jan-26 |
| Unknown* | 500 | €0.390425 | Currency Conversion Negotiated Trade |
08:04:01 - 30-Jan-26 |
| Unknown* | 222 | €0.382 | SI Trade |
11:33:36 - 29-Jan-26 |
| Unknown* | 2,045 | €0.382 | SI Trade |
11:33:19 - 29-Jan-26 |
| Unknown* | 193 | €0.384 | SI Trade |
08:23:52 - 29-Jan-26 |
| Unknown* | 9,000 | €0.385 | OTC Trade |
08:02:00 - 29-Jan-26 |
| Unknown* | 106 | €0.391 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €0.389 | SI Trade |
16:19:59 - 27-Jan-26 |
| Unknown* | 0 | €0.389 | SI Trade |
16:19:58 - 27-Jan-26 |
| Unknown* | 0 | €0.3905 | SI Trade |
15:30:00 - 27-Jan-26 |
| Unknown* | 493 | €0.3885 | OTC Trade |
15:14:42 - 27-Jan-26 |
| Unknown* | 697 | €0.3885 | OTC Trade |
15:14:42 - 27-Jan-26 |
| Unknown* | 36 | €0.3905 | SI Trade |
15:12:52 - 27-Jan-26 |
| Unknown* | 62 | €0.391 | SI Trade |
15:12:41 - 27-Jan-26 |
| Unknown* | 62 | €0.3915 | SI Trade |
15:09:59 - 27-Jan-26 |
| Unknown* | 42 | €0.3915 | SI Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 19 | €0.3915 | SI Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 62 | €0.3915 | SI Trade |
15:06:05 - 27-Jan-26 |
| Unknown* | 62 | €0.3915 | SI Trade |
15:06:03 - 27-Jan-26 |
| Unknown* | 13 | €0.3915 | SI Trade |
15:06:00 - 27-Jan-26 |
| Unknown* | 2 | €0.3915 | SI Trade |
15:06:00 - 27-Jan-26 |
| Unknown* | 388 | €0.387 | SI Trade |
12:09:12 - 27-Jan-26 |
| Unknown* | 25 | €0.398 | SI Trade |
08:58:37 - 27-Jan-26 |
| Unknown* | 2 | €0.4045 | SI Trade |
08:14:28 - 27-Jan-26 |
| Unknown* | 2 | €0.4045 | SI Trade |
08:14:28 - 27-Jan-26 |
| Unknown* | 1,530 | €0.4075 | SI Trade |
14:43:57 - 26-Jan-26 |
| Unknown* | 12,000 | €0.409 | OTC Trade |
14:41:11 - 26-Jan-26 |
| Unknown* | 12,000 | €0.409 | OTC Trade |
14:40:42 - 26-Jan-26 |
| Unknown* | 452 | €0.409 | OTC Trade |
14:39:51 - 26-Jan-26 |
| Unknown* | 0 | €0.4165 | SI Trade |
14:32:17 - 26-Jan-26 |
| Unknown* | 3 | €0.4165 | SI Trade |
14:32:15 - 26-Jan-26 |
| Unknown* | 25 | €0.424 | SI Trade |
09:00:28 - 26-Jan-26 |
| Unknown* | 9 | €0.4275 | SI Trade |
14:38:00 - 23-Jan-26 |
| Unknown* | 6 | €0.428 | SI Trade |
14:34:25 - 23-Jan-26 |
| Unknown* | 599 | €0.424 | SI Trade |
13:33:29 - 23-Jan-26 |
| Unknown* | 599 | €0.422601 | Currency Conversion Negotiated Trade |
13:28:29 - 23-Jan-26 |
| Unknown* | 33 | €0.424 | SI Trade |
13:00:45 - 23-Jan-26 |
| Unknown* | 12 | €0.4195 | SI Trade |
10:59:39 - 23-Jan-26 |
| Unknown* | 6,000 | €0.4175 | OTC Trade |
08:37:40 - 23-Jan-26 |
| Unknown* | 10 | €0.4175 | OTC Trade |
08:37:40 - 23-Jan-26 |
| Unknown* | 5,010 | €0.4175 | OTC Trade |
08:37:14 - 23-Jan-26 |
| Unknown* | 27 | €0.42 | SI Trade |
08:00:31 - 23-Jan-26 |
| Unknown* | 2 | €0.4175 | SI Trade |
16:19:28 - 22-Jan-26 |
| Unknown* | 200 | €0.415 | SI Trade |
13:20:50 - 22-Jan-26 |
| Unknown* | 244 | €0.416 | SI Trade |
10:41:04 - 22-Jan-26 |
| Unknown* | 5,260 | €0.41 | OTC Trade |
11:45:52 - 21-Jan-26 |
| Unknown* | 3,956 | €0.421 | SI Trade |
10:29:51 - 21-Jan-26 |
| Unknown* | 197 | €0.422 | OTC Trade |
09:58:46 - 21-Jan-26 |
| Unknown* | 189 | €0.42 | OTC Trade |
09:57:50 - 21-Jan-26 |
| Unknown* | 180 | €0.4315 | SI Trade |
09:18:47 - 21-Jan-26 |
| Unknown* | 197 | €0.432 | OTC Trade |
08:56:36 - 21-Jan-26 |
| Unknown* | 831 | €0.432 | OTC Trade |
08:31:52 - 21-Jan-26 |
| Unknown* | 6,729 | €0.4345 | OTC Trade |
08:31:41 - 21-Jan-26 |
| Unknown* | 5,260 | €0.4345 | OTC Trade |
08:31:41 - 21-Jan-26 |
| Unknown* | 500 | €0.445571 | Currency Conversion Negotiated Trade |
08:18:28 - 21-Jan-26 |
| Unknown* | 1,838 | €0.4485 | SI Trade |
16:11:26 - 20-Jan-26 |
| Unknown* | 27 | €0.449 | OTC Trade |
15:10:38 - 20-Jan-26 |
| Unknown* | 2 | €0.4495 | SI Trade |
15:03:12 - 20-Jan-26 |
| Unknown* | 9 | €0.449 | SI Trade |
15:03:11 - 20-Jan-26 |
| Unknown* | 12 | €0.449 | SI Trade |
15:03:11 - 20-Jan-26 |
| Unknown* | 31 | €0.453 | SI Trade |
14:19:30 - 20-Jan-26 |
| Unknown* | 18 | €0.453 | SI Trade |
14:19:27 - 20-Jan-26 |
| Unknown* | 168 | €0.448 | OTC Trade |
13:25:57 - 20-Jan-26 |
| Unknown* | 112 | €0.448 | OTC Trade |
13:25:48 - 20-Jan-26 |
| Unknown* | 217 | €0.448 | OTC Trade |
13:25:40 - 20-Jan-26 |
| Unknown* | 189 | €0.4493 | OTC Trade |
13:25:18 - 20-Jan-26 |
| Unknown* | 189 | €0.44925 | SI Trade |
13:25:18 - 20-Jan-26 |
| Unknown* | 112 | €0.445 | OTC Trade |
12:45:16 - 20-Jan-26 |
| Unknown* | 85 | €0.432 | SI Trade |
09:38:59 - 20-Jan-26 |
| Unknown* | 22 | €0.434 | OTC Trade |
09:37:56 - 20-Jan-26 |
| Unknown* | 300 | €0.452 | SI Trade |
08:58:34 - 20-Jan-26 |
| Unknown* | 32 | €0.4645 | SI Trade |
08:35:43 - 20-Jan-26 |
| Unknown* | 51 | €0.4645 | SI Trade |
08:35:40 - 20-Jan-26 |
| Unknown* | 51 | €0.466 | SI Trade |
08:34:46 - 20-Jan-26 |
| Unknown* | 51 | €0.465 | SI Trade |
08:34:41 - 20-Jan-26 |
| Unknown* | 0 | €0.465 | SI Trade |
08:34:41 - 20-Jan-26 |
| Unknown* | 50 | €0.465 | SI Trade |
08:34:41 - 20-Jan-26 |
| Unknown* | 51 | €0.465 | SI Trade |
08:34:39 - 20-Jan-26 |
| Unknown* | 51 | €0.466 | SI Trade |
08:33:56 - 20-Jan-26 |
| Unknown* | 51 | €0.4655 | SI Trade |
08:33:56 - 20-Jan-26 |
| Unknown* | 51 | €0.4665 | SI Trade |
08:33:28 - 20-Jan-26 |
| Unknown* | 33 | €0.4665 | SI Trade |
08:33:24 - 20-Jan-26 |
| Unknown* | 2,000 | €0.44975 | OTC Trade |
08:28:16 - 20-Jan-26 |
| Unknown* | 2 | €0.4785 | SI Trade |
08:09:37 - 20-Jan-26 |
| Unknown* | 2 | €0.4785 | SI Trade |
08:09:37 - 20-Jan-26 |
| Unknown* | 150 | €0.4845 | SI Trade |
08:04:38 - 20-Jan-26 |
| Unknown* | 9 | €0.494 | SI Trade |
08:00:24 - 20-Jan-26 |
| Unknown* | 9 | €0.496 | SI Trade |
08:00:24 - 20-Jan-26 |
| Unknown* | 1,500 | €0.512646 | Currency Conversion Negotiated Trade |
08:13:48 - 19-Jan-26 |
| Unknown* | 2 | €0.516 | SI Trade |
08:00:04 - 19-Jan-26 |
| Unknown* | 29 | €0.511 | SI Trade |
09:55:16 - 16-Jan-26 |
| Unknown* | 41 | €0.507 | SI Trade |
09:55:08 - 16-Jan-26 |
| Unknown* | 20 | €0.507 | SI Trade |
09:55:08 - 16-Jan-26 |
| Unknown* | 208 | €0.51 | SI Trade |
09:37:39 - 16-Jan-26 |
| Unknown* | 2,000 | €0.507 | OTC Trade |
09:37:07 - 16-Jan-26 |
| Unknown* | 20 | €0.4985 | SI Trade |
08:43:09 - 16-Jan-26 |
| Unknown* | 41 | €0.4985 | SI Trade |
08:38:46 - 16-Jan-26 |
| Unknown* | 38 | €0.4985 | SI Trade |
08:38:46 - 16-Jan-26 |
| Unknown* | 2 | €0.4985 | SI Trade |
08:38:46 - 16-Jan-26 |
| Unknown* | 41 | €0.4985 | SI Trade |
08:38:45 - 16-Jan-26 |
| Unknown* | 41 | €0.4985 | SI Trade |
08:38:42 - 16-Jan-26 |
| Unknown* | 41 | €0.4995 | SI Trade |
08:38:39 - 16-Jan-26 |
| Unknown* | 15 | €0.4995 | SI Trade |
08:37:26 - 16-Jan-26 |
| Unknown* | 19 | €0.485 | SI Trade |
15:33:57 - 15-Jan-26 |
| Unknown* | 5,292 | €0.502 | SI Trade |
14:37:29 - 15-Jan-26 |
| Unknown* | 12 | €0.506 | SI Trade |
13:50:50 - 15-Jan-26 |
| Unknown* | 11 | €0.51 | SI Trade |
13:19:17 - 15-Jan-26 |
| Unknown* | 20 | €0.5125 | SI Trade |
10:50:33 - 14-Jan-26 |
| Unknown* | 1,502 | €0.51 | OTC Trade |
09:14:10 - 14-Jan-26 |
| Unknown* | 294 | €0.511 | OTC Trade |
09:14:10 - 14-Jan-26 |
| Unknown* | 294 | €0.511 | OTC Trade |
09:14:10 - 14-Jan-26 |
| Unknown* | 77 | €0.51 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 959 | €0.5151 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 20 | €0.51 | SI Trade |
09:52:57 - 13-Jan-26 |
| Unknown* | 13 | €0.51 | SI Trade |
09:49:42 - 13-Jan-26 |
| Unknown* | 22 | €0.51 | SI Trade |
09:49:42 - 13-Jan-26 |
| Unknown* | 11 | €0.51 | SI Trade |
09:38:10 - 13-Jan-26 |
| Unknown* | 2,000 | €0.509 | OTC Trade |
09:22:12 - 13-Jan-26 |
| Unknown* | 8,000 | €0.509 | OTC Trade |
09:20:42 - 13-Jan-26 |
| Unknown* | 2 | €0.53 | SI Trade |
08:14:39 - 13-Jan-26 |
| Unknown* | 2 | €0.53 | SI Trade |
08:14:39 - 13-Jan-26 |
| Unknown* | 8 | €0.538 | SI Trade |
08:22:13 - 12-Jan-26 |
| Unknown* | 6 | €0.538 | SI Trade |
08:22:13 - 12-Jan-26 |
| Unknown* | 31 | €0.538 | SI Trade |
08:22:11 - 12-Jan-26 |
| Unknown* | 32 | €0.538 | SI Trade |
08:22:09 - 12-Jan-26 |
| Unknown* | 60 | €0.55 | SI Trade |
14:39:08 - 09-Jan-26 |
| Unknown* | 3,000 | €0.548 | OTC Trade |
09:00:46 - 09-Jan-26 |
| Unknown* | 44 | €0.536 | SI Trade |
10:34:06 - 07-Jan-26 |
| Unknown* | 393 | €0.545967 | Currency Conversion Negotiated Trade |
08:04:13 - 07-Jan-26 |
| Unknown* | 79 | €0.542 | OTC Trade |
08:00:39 - 07-Jan-26 |
| Unknown* | 32 | €0.551 | SI Trade |
15:28:37 - 06-Jan-26 |
| Unknown* | 32 | €0.551 | SI Trade |
15:28:37 - 06-Jan-26 |
| Unknown* | 19 | €0.547 | SI Trade |
08:49:47 - 06-Jan-26 |
| Unknown* | 39 | €0.547 | SI Trade |
08:39:48 - 06-Jan-26 |
| Unknown* | 30 | €0.547 | SI Trade |
08:39:44 - 06-Jan-26 |
| Unknown* | 7 | €0.548 | SI Trade |
16:21:58 - 05-Jan-26 |
| Unknown* | 7 | €0.548 | SI Trade |
16:21:58 - 05-Jan-26 |
| Unknown* | 19,179 | €0.5565 | SI Trade |
08:41:01 - 05-Jan-26 |
| Unknown* | 2,853 | €0.561 | OTC Trade |
08:36:53 - 05-Jan-26 |
| Unknown* | 69 | €0.564 | OTC Trade |
08:00:03 - 05-Jan-26 |
| Unknown* | 14 | €0.56 | OTC Trade |
08:00:02 - 05-Jan-26 |
| Unknown* | 480 | €0.5395 | SI Trade |
09:34:17 - 02-Jan-26 |
| Unknown* | 5,883 | €0.53 | SI Trade |
08:12:45 - 02-Jan-26 |
| Unknown* | 156 | €0.528 | OTC Trade |
08:06:07 - 02-Jan-26 |
| Unknown* | 5,883 | €0.528 | OTC Trade |
08:06:07 - 02-Jan-26 |
| Unknown* | 12,000 | €0.53 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 76 | €0.526 | SI Trade |
11:35:16 - 31-Dec-25 |
| Unknown* | 20 | €0.529 | SI Trade |
10:55:51 - 31-Dec-25 |
| Unknown* | 30 | €0.527 | SI Trade |
10:30:19 - 31-Dec-25 |
| Unknown* | 560 | €0.525 | SI Trade |
10:01:23 - 31-Dec-25 |
| Unknown* | 154 | €0.525 | SI Trade |
09:00:22 - 31-Dec-25 |
| Unknown* | 34 | €0.5335 | SI Trade |
16:20:46 - 30-Dec-25 |
| Unknown* | 34 | €0.5335 | SI Trade |
16:20:46 - 30-Dec-25 |
| Unknown* | 53 | €0.537 | SI Trade |
13:04:37 - 30-Dec-25 |
| Unknown* | 78 | €0.534 | OTC Trade |
13:04:25 - 30-Dec-25 |
| Unknown* | 1,433 | €0.535 | SI Trade |
11:40:09 - 30-Dec-25 |
| Unknown* | 53 | €0.537 | SI Trade |
09:34:49 - 30-Dec-25 |
| Unknown* | 2 | €0.537 | SI Trade |
09:34:49 - 30-Dec-25 |
| Unknown* | 16,360 | €0.539 | SI Trade |
08:30:52 - 30-Dec-25 |
| Unknown* | 2 | €0.538 | SI Trade |
15:22:00 - 29-Dec-25 |
| Unknown* | 1,453 | €0.524 | SI Trade |
14:57:24 - 29-Dec-25 |
| Unknown* | 818 | €0.522 | SI Trade |
13:33:38 - 29-Dec-25 |
| Unknown* | 1,052 | €0.522 | SI Trade |
12:52:31 - 29-Dec-25 |
| Unknown* | 100 | €0.522 | SI Trade |
11:19:06 - 29-Dec-25 |
| Unknown* | 100 | €0.522 | SI Trade |
11:16:14 - 29-Dec-25 |