| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | €0.575 | OTC Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 513 | €0.575 | OTC Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 230 | €0.575 | SI Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 513 | €0.575 | SI Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 7 | €0.583 | SI Trade |
15:41:41 - 14-Nov-25 |
| Unknown* | 7 | €0.583 | SI Trade |
15:41:41 - 14-Nov-25 |
| Unknown* | 179 | €0.574 | SI Trade |
15:36:23 - 14-Nov-25 |
| Unknown* | 5,000 | €0.574 | OTC Trade |
14:43:20 - 14-Nov-25 |
| Unknown* | 1 | €0.583 | SI Trade |
12:06:46 - 14-Nov-25 |
| Unknown* | 144 | €0.578 | SI Trade |
16:29:59 - 13-Nov-25 |
| Unknown* | 40 | €0.585 | SI Trade |
14:21:29 - 13-Nov-25 |
| Unknown* | 3 | €0.59 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 720 | €0.584 | OTC Trade |
15:51:19 - 12-Nov-25 |
| Unknown* | 2,000 | €0.584 | OTC Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 1,999 | €0.584 | OTC Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 32 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 11 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 208 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 32 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 208 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 15 | €0.59 | SI Trade |
14:48:00 - 12-Nov-25 |
| Unknown* | 9 | €0.59 | SI Trade |
14:43:00 - 12-Nov-25 |
| Unknown* | 16 | €0.595 | SI Trade |
13:24:36 - 12-Nov-25 |
| Unknown* | 10 | €0.59 | SI Trade |
12:39:26 - 12-Nov-25 |
| Unknown* | 2 | €0.59 | SI Trade |
10:00:32 - 12-Nov-25 |
| Unknown* | 383 | €0.59 | SI Trade |
08:52:35 - 12-Nov-25 |
| Unknown* | 500 | €0.5935 | SI Trade |
11:26:31 - 11-Nov-25 |
| Unknown* | 12 | €0.589 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 40 | €0.59 | SI Trade |
15:02:30 - 10-Nov-25 |
| Unknown* | 40 | €0.59 | SI Trade |
15:02:30 - 10-Nov-25 |
| Unknown* | 196 | €0.578 | SI Trade |
15:46:05 - 07-Nov-25 |
| Unknown* | 2 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 1 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 2 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 1 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 182 | €0.574 | SI Trade |
12:23:04 - 07-Nov-25 |
| Unknown* | 3,213 | €0.575 | SI Trade |
12:18:55 - 07-Nov-25 |
| Unknown* | 250 | €0.578 | SI Trade |
12:16:10 - 07-Nov-25 |
| Unknown* | 3,168 | €0.583 | SI Trade |
12:02:40 - 07-Nov-25 |
| Unknown* | 500 | €0.586 | SI Trade |
11:56:53 - 07-Nov-25 |
| Unknown* | 1,306 | €0.588 | SI Trade |
11:42:25 - 07-Nov-25 |
| Unknown* | 432 | €0.584 | SI Trade |
11:26:15 - 07-Nov-25 |
| Unknown* | 2,703 | €0.603 | SI Trade |
10:40:16 - 07-Nov-25 |
| Unknown* | 91 | €0.608 | SI Trade |
14:42:17 - 06-Nov-25 |
| Unknown* | 662 | €0.612 | SI Trade |
12:05:56 - 06-Nov-25 |
| Unknown* | 238 | €0.595 | SI Trade |
08:35:21 - 06-Nov-25 |
| Unknown* | 38 | €0.60 | SI Trade |
12:35:46 - 05-Nov-25 |
| Unknown* | 33 | €0.60 | SI Trade |
12:35:46 - 05-Nov-25 |
| Unknown* | 4 | €0.601 | SI Trade |
12:35:12 - 05-Nov-25 |
| Unknown* | 50 | €0.602 | OTC Trade |
12:24:14 - 05-Nov-25 |
| Unknown* | 2,046 | €0.612 | SI Trade |
10:33:04 - 05-Nov-25 |
| Unknown* | 91 | €0.613 | SI Trade |
10:28:40 - 05-Nov-25 |
| Unknown* | 1,582 | €0.611 | SI Trade |
09:56:07 - 05-Nov-25 |
| Unknown* | 539 | €0.622 | SI Trade |
09:52:51 - 05-Nov-25 |
| Unknown* | 3 | €0.641 | SI Trade |
15:05:22 - 04-Nov-25 |
| Unknown* | 3 | €0.641 | SI Trade |
15:05:22 - 04-Nov-25 |
| Unknown* | 4 | €0.64 | SI Trade |
10:07:06 - 04-Nov-25 |
| Unknown* | 4 | €0.64 | SI Trade |
10:07:06 - 04-Nov-25 |
| Unknown* | 790 | €0.64 | SI Trade |
08:10:33 - 04-Nov-25 |
| Unknown* | 2 | €0.629 | SI Trade |
16:29:51 - 03-Nov-25 |
| Unknown* | 2 | €0.629 | SI Trade |
16:29:51 - 03-Nov-25 |
| Unknown* | 3 | €0.629 | SI Trade |
16:26:47 - 03-Nov-25 |
| Unknown* | 3 | €0.629 | SI Trade |
16:26:47 - 03-Nov-25 |
| Unknown* | 3 | €0.628 | SI Trade |
16:23:36 - 03-Nov-25 |
| Unknown* | 3 | €0.628 | SI Trade |
16:23:36 - 03-Nov-25 |
| Unknown* | 22 | €0.625 | SI Trade |
16:15:15 - 03-Nov-25 |
| Unknown* | 32 | €0.625 | SI Trade |
16:09:42 - 03-Nov-25 |
| Unknown* | 3,053 | €0.621 | SI Trade |
16:02:58 - 03-Nov-25 |
| Unknown* | 50 | €0.656 | SI Trade |
14:50:04 - 03-Nov-25 |
| Unknown* | 50 | €0.656 | SI Trade |
14:50:04 - 03-Nov-25 |
| Unknown* | 1 | €0.64 | SI Trade |
14:43:35 - 03-Nov-25 |
| Unknown* | 1 | €0.64 | SI Trade |
14:43:35 - 03-Nov-25 |
| Unknown* | 104 | €0.641 | OTC Trade |
14:37:35 - 03-Nov-25 |
| Unknown* | 2 | €0.686 | SI Trade |
16:12:04 - 31-Oct-25 |
| Unknown* | 12 | €0.687 | SI Trade |
15:57:52 - 31-Oct-25 |
| Unknown* | 7 | €0.687 | SI Trade |
15:31:49 - 31-Oct-25 |
| Unknown* | 3 | €0.685 | SI Trade |
14:38:42 - 31-Oct-25 |
| Unknown* | 1 | €0.675 | SI Trade |
13:47:53 - 31-Oct-25 |
| Unknown* | 8 | €0.676 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 50 | €0.676 | SI Trade |
16:24:33 - 30-Oct-25 |
| Unknown* | 50 | €0.676 | SI Trade |
16:24:33 - 30-Oct-25 |
| Unknown* | 553 | €0.687 | SI Trade |
13:26:20 - 30-Oct-25 |
| Unknown* | 59 | €0.691 | OTC Trade |
15:39:50 - 29-Oct-25 |
| Unknown* | 1 | €0.686 | SI Trade |
14:16:00 - 29-Oct-25 |
| Unknown* | 1 | €0.686 | SI Trade |
14:16:00 - 29-Oct-25 |
| Unknown* | 1,430 | €0.69 | SI Trade |
11:24:01 - 29-Oct-25 |
| Unknown* | 1,239 | €0.6685 | SI Trade |
09:26:12 - 29-Oct-25 |
| Unknown* | 295 | €0.676 | OTC Trade |
08:21:22 - 29-Oct-25 |
| Unknown* | 5 | €0.679 | SI Trade |
08:00:08 - 29-Oct-25 |
| Unknown* | 3 | €0.664 | SI Trade |
14:30:56 - 28-Oct-25 |
| Unknown* | 1 | €0.657 | SI Trade |
13:32:50 - 28-Oct-25 |
| Unknown* | 16 | €0.657 | SI Trade |
13:31:58 - 28-Oct-25 |
| Unknown* | 250 | €0.673 | SI Trade |
13:11:47 - 28-Oct-25 |
| Unknown* | 252 | €0.654 | OTC Trade |
12:50:14 - 28-Oct-25 |
| Unknown* | 4,195 | €0.651 | SI Trade |
12:49:20 - 28-Oct-25 |
| Unknown* | 5,602 | €0.651 | SI Trade |
12:47:57 - 28-Oct-25 |
| Unknown* | 20 | €0.703 | SI Trade |
11:43:41 - 28-Oct-25 |
| Unknown* | 20 | €0.703 | SI Trade |
11:43:41 - 28-Oct-25 |
| Unknown* | 2,203 | €0.70 | SI Trade |
11:31:10 - 28-Oct-25 |
| Unknown* | 6,200 | €0.70 | SI Trade |
11:17:23 - 28-Oct-25 |
| Unknown* | 4,077 | €0.6985 | SI Trade |
11:17:13 - 28-Oct-25 |
| Unknown* | 349 | €0.70 | SI Trade |
10:02:03 - 28-Oct-25 |
| Unknown* | 1,282 | €0.701 | SI Trade |
09:31:52 - 28-Oct-25 |
| Unknown* | 15 | €0.71 | SI Trade |
09:22:39 - 28-Oct-25 |
| Unknown* | 336 | €0.707 | SI Trade |
09:11:04 - 28-Oct-25 |
| Unknown* | 245 | €0.707 | SI Trade |
08:51:53 - 28-Oct-25 |
| Unknown* | 872 | €0.72 | SI Trade |
15:57:46 - 27-Oct-25 |
| Unknown* | 300 | €0.72 | SI Trade |
15:56:57 - 27-Oct-25 |
| Unknown* | 2,388 | €0.72 | SI Trade |
15:55:05 - 27-Oct-25 |
| Unknown* | 31 | €0.735 | SI Trade |
13:24:45 - 27-Oct-25 |
| Unknown* | 23 | €0.735 | SI Trade |
13:24:44 - 27-Oct-25 |
| Unknown* | 45 | €0.71 | SI Trade |
08:46:20 - 27-Oct-25 |
| Unknown* | 2 | €0.71 | SI Trade |
08:39:28 - 27-Oct-25 |
| Unknown* | 10,000 | €0.717 | SI Trade |
08:06:45 - 27-Oct-25 |
| Unknown* | 17 | €0.709 | SI Trade |
16:16:33 - 24-Oct-25 |
| Unknown* | 3 | €0.709 | SI Trade |
16:16:33 - 24-Oct-25 |
| Unknown* | 16 | €0.709 | SI Trade |
16:16:33 - 24-Oct-25 |
| Unknown* | 3 | €0.709 | SI Trade |
16:16:33 - 24-Oct-25 |
| Unknown* | 5 | €0.712 | SI Trade |
13:01:51 - 24-Oct-25 |
| Unknown* | 12 | €0.709 | SI Trade |
15:38:34 - 22-Oct-25 |
| Unknown* | 12 | €0.709 | SI Trade |
15:38:34 - 22-Oct-25 |
| Unknown* | 1 | €0.713 | SI Trade |
11:07:46 - 22-Oct-25 |
| Unknown* | 100 | €0.72 | SI Trade |
09:55:50 - 22-Oct-25 |
| Unknown* | 306 | €0.72 | SI Trade |
12:21:35 - 21-Oct-25 |
| Unknown* | 11 | €0.725 | OTC Trade |
14:06:21 - 20-Oct-25 |
| Unknown* | 7 | €0.737 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 6 | €0.73 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 3 | €0.741 | SI Trade |
16:14:54 - 17-Oct-25 |
| Unknown* | 3 | €0.741 | SI Trade |
16:14:54 - 17-Oct-25 |
| Unknown* | 6 | €0.721 | SI Trade |
09:06:39 - 17-Oct-25 |
| Unknown* | 6 | €0.721 | SI Trade |
09:06:39 - 17-Oct-25 |
| Unknown* | 1 | €0.717 | SI Trade |
08:53:09 - 17-Oct-25 |
| Unknown* | 29 | €0.724 | OTC Trade |
08:49:30 - 17-Oct-25 |
| Unknown* | 54 | €0.724 | OTC Trade |
08:49:30 - 17-Oct-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:49:22 - 17-Oct-25 |
| Unknown* | 50 | €0.738 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | 899 | €0.733 | SI Trade |
08:07:08 - 17-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
14:05:05 - 16-Oct-25 |
| Unknown* | 1,000 | €0.7435 | SI Trade |
11:58:52 - 16-Oct-25 |
| Unknown* | 1 | €0.74 | SI Trade |
10:49:28 - 16-Oct-25 |
| Unknown* | 6,832 | €0.756 | SI Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 112 | €0.765 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 2 | €0.766 | SI Trade |
14:21:20 - 15-Oct-25 |
| Unknown* | 1 | €0.766 | SI Trade |
14:21:20 - 15-Oct-25 |
| Unknown* | 14 | €0.7625 | SI Trade |
11:25:12 - 15-Oct-25 |
| Unknown* | 1 | €0.747 | SI Trade |
09:27:34 - 15-Oct-25 |
| Unknown* | 439 | €0.716 | OTC Trade |
15:34:15 - 14-Oct-25 |
| Unknown* | 545 | €0.716 | SI Trade |
14:59:55 - 14-Oct-25 |
| Unknown* | 868 | €0.716 | SI Trade |
13:40:36 - 14-Oct-25 |
| Unknown* | 2,013 | €0.717 | SI Trade |
13:22:54 - 14-Oct-25 |
| Unknown* | 100 | €0.725 | SI Trade |
08:43:42 - 14-Oct-25 |
| Unknown* | 8 | €0.746 | SI Trade |
13:01:25 - 13-Oct-25 |
| Unknown* | 152 | €0.756 | SI Trade |
11:58:55 - 13-Oct-25 |
| Unknown* | 1,363 | €0.756 | SI Trade |
08:34:56 - 13-Oct-25 |
| Unknown* | 1,832 | €0.741 | SI Trade |
08:09:21 - 13-Oct-25 |
| Unknown* | 143 | €0.73 | OTC Trade |
08:00:13 - 10-Oct-25 |
| Unknown* | 901 | €0.735 | SI Trade |
16:25:40 - 09-Oct-25 |
| Unknown* | 150 | €0.76 | SI Trade |
08:28:23 - 09-Oct-25 |
| Unknown* | 156 | €0.733 | SI Trade |
08:00:25 - 09-Oct-25 |
| Unknown* | 252 | €0.731 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 3 | €0.734 | SI Trade |
14:49:00 - 07-Oct-25 |
| Unknown* | 57 | €0.743 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 69 | €0.73 | SI Trade |
09:27:10 - 07-Oct-25 |
| Unknown* | 2 | €0.739 | SI Trade |
08:34:57 - 07-Oct-25 |
| Unknown* | 2 | €0.739 | SI Trade |
08:34:57 - 07-Oct-25 |
| Unknown* | 3 | €0.736 | SI Trade |
14:53:06 - 06-Oct-25 |
| Unknown* | 20 | €0.744 | SI Trade |
14:44:50 - 06-Oct-25 |
| Unknown* | 1 | €0.734 | SI Trade |
13:08:39 - 06-Oct-25 |
| Unknown* | 27 | €0.743 | SI Trade |
12:14:02 - 06-Oct-25 |
| Unknown* | 14 | €0.743 | SI Trade |
12:14:00 - 06-Oct-25 |
| Unknown* | 200 | €0.745 | SI Trade |
11:36:43 - 06-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
11:30:31 - 06-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
11:30:18 - 06-Oct-25 |
| Unknown* | 200 | €0.743 | SI Trade |
11:04:38 - 06-Oct-25 |
| Unknown* | 14 | €0.734 | SI Trade |
11:01:34 - 06-Oct-25 |
| Unknown* | 1 | €0.73 | SI Trade |
10:13:32 - 06-Oct-25 |
| Unknown* | 1 | €0.73 | SI Trade |
10:13:32 - 06-Oct-25 |
| Unknown* | 100 | €0.733 | SI Trade |
10:12:20 - 06-Oct-25 |
| Unknown* | 70 | €0.733 | SI Trade |
10:06:27 - 06-Oct-25 |
| Unknown* | 14 | €0.725 | SI Trade |
09:24:34 - 06-Oct-25 |
| Unknown* | 127 | €0.718 | SI Trade |
09:09:53 - 06-Oct-25 |
| Unknown* | 4,283 | €0.725 | SI Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 168 | €0.76 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 112 | €0.76 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 30,000 | €0.756 | OTC Trade |
16:13:47 - 03-Oct-25 |
| Unknown* | 466 | €0.774 | OTC Trade |
15:33:22 - 03-Oct-25 |
| Unknown* | 466 | €0.774 | SI Trade |
15:33:22 - 03-Oct-25 |
| Unknown* | 132 | €0.774 | SI Trade |
15:30:56 - 03-Oct-25 |
| Unknown* | 940 | €0.788 | SI Trade |
15:11:50 - 03-Oct-25 |
| Unknown* | 57 | €0.771 | OTC Trade |
14:31:44 - 03-Oct-25 |
| Unknown* | 2,000 | €0.749 | SI Trade |
13:28:59 - 03-Oct-25 |
| Unknown* | 34 | €0.754 | SI Trade |
13:03:48 - 03-Oct-25 |
| Unknown* | 111 | €0.74 | SI Trade |
09:54:00 - 03-Oct-25 |
| Unknown* | 100 | €0.741 | SI Trade |
15:02:20 - 02-Oct-25 |
| Unknown* | 3 | €0.743 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 7 | €0.73 | SI Trade |
14:23:35 - 02-Oct-25 |
| Unknown* | 3 | €0.714 | SI Trade |
13:09:52 - 02-Oct-25 |
| Unknown* | 3 | €0.706 | SI Trade |
09:50:22 - 02-Oct-25 |
| Unknown* | 68 | €0.698 | SI Trade |
09:03:45 - 02-Oct-25 |
| Unknown* | 835 | €0.702 | SI Trade |
08:27:04 - 02-Oct-25 |