| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | €0.72 | SI Trade |
12:21:35 - 21-Oct-25 |
| Unknown* | 11 | €0.725 | OTC Trade |
14:06:21 - 20-Oct-25 |
| Unknown* | 7 | €0.737 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 6 | €0.73 | SI Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 3 | €0.741 | SI Trade |
16:14:54 - 17-Oct-25 |
| Unknown* | 3 | €0.741 | SI Trade |
16:14:54 - 17-Oct-25 |
| Unknown* | 6 | €0.721 | SI Trade |
09:06:39 - 17-Oct-25 |
| Unknown* | 6 | €0.721 | SI Trade |
09:06:39 - 17-Oct-25 |
| Unknown* | 1 | €0.717 | SI Trade |
08:53:09 - 17-Oct-25 |
| Unknown* | 29 | €0.724 | OTC Trade |
08:49:30 - 17-Oct-25 |
| Unknown* | 54 | €0.724 | OTC Trade |
08:49:30 - 17-Oct-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:49:22 - 17-Oct-25 |
| Unknown* | 50 | €0.738 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | 899 | €0.733 | SI Trade |
08:07:08 - 17-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
14:05:05 - 16-Oct-25 |
| Unknown* | 1,000 | €0.7435 | SI Trade |
11:58:52 - 16-Oct-25 |
| Unknown* | 1 | €0.74 | SI Trade |
10:49:28 - 16-Oct-25 |
| Unknown* | 6,832 | €0.756 | SI Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 112 | €0.765 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 2 | €0.766 | SI Trade |
14:21:20 - 15-Oct-25 |
| Unknown* | 1 | €0.766 | SI Trade |
14:21:20 - 15-Oct-25 |
| Unknown* | 14 | €0.7625 | SI Trade |
11:25:12 - 15-Oct-25 |
| Unknown* | 1 | €0.747 | SI Trade |
09:27:34 - 15-Oct-25 |
| Unknown* | 439 | €0.716 | OTC Trade |
15:34:15 - 14-Oct-25 |
| Unknown* | 545 | €0.716 | SI Trade |
14:59:55 - 14-Oct-25 |
| Unknown* | 868 | €0.716 | SI Trade |
13:40:36 - 14-Oct-25 |
| Unknown* | 2,013 | €0.717 | SI Trade |
13:22:54 - 14-Oct-25 |
| Unknown* | 100 | €0.725 | SI Trade |
08:43:42 - 14-Oct-25 |
| Unknown* | 8 | €0.746 | SI Trade |
13:01:25 - 13-Oct-25 |
| Unknown* | 152 | €0.756 | SI Trade |
11:58:55 - 13-Oct-25 |
| Unknown* | 1,363 | €0.756 | SI Trade |
08:34:56 - 13-Oct-25 |
| Unknown* | 1,832 | €0.741 | SI Trade |
08:09:21 - 13-Oct-25 |
| Unknown* | 143 | €0.73 | OTC Trade |
08:00:13 - 10-Oct-25 |
| Unknown* | 901 | €0.735 | SI Trade |
16:25:40 - 09-Oct-25 |
| Unknown* | 150 | €0.76 | SI Trade |
08:28:23 - 09-Oct-25 |
| Unknown* | 156 | €0.733 | SI Trade |
08:00:25 - 09-Oct-25 |
| Unknown* | 252 | €0.731 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 3 | €0.734 | SI Trade |
14:49:00 - 07-Oct-25 |
| Unknown* | 57 | €0.743 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 69 | €0.73 | SI Trade |
09:27:10 - 07-Oct-25 |
| Unknown* | 2 | €0.739 | SI Trade |
08:34:57 - 07-Oct-25 |
| Unknown* | 2 | €0.739 | SI Trade |
08:34:57 - 07-Oct-25 |
| Unknown* | 3 | €0.736 | SI Trade |
14:53:06 - 06-Oct-25 |
| Unknown* | 20 | €0.744 | SI Trade |
14:44:50 - 06-Oct-25 |
| Unknown* | 1 | €0.734 | SI Trade |
13:08:39 - 06-Oct-25 |
| Unknown* | 27 | €0.743 | SI Trade |
12:14:02 - 06-Oct-25 |
| Unknown* | 14 | €0.743 | SI Trade |
12:14:00 - 06-Oct-25 |
| Unknown* | 200 | €0.745 | SI Trade |
11:36:43 - 06-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
11:30:31 - 06-Oct-25 |
| Unknown* | 50 | €0.745 | SI Trade |
11:30:18 - 06-Oct-25 |
| Unknown* | 200 | €0.743 | SI Trade |
11:04:38 - 06-Oct-25 |
| Unknown* | 14 | €0.734 | SI Trade |
11:01:34 - 06-Oct-25 |
| Unknown* | 1 | €0.73 | SI Trade |
10:13:32 - 06-Oct-25 |
| Unknown* | 1 | €0.73 | SI Trade |
10:13:32 - 06-Oct-25 |
| Unknown* | 100 | €0.733 | SI Trade |
10:12:20 - 06-Oct-25 |
| Unknown* | 70 | €0.733 | SI Trade |
10:06:27 - 06-Oct-25 |
| Unknown* | 14 | €0.725 | SI Trade |
09:24:34 - 06-Oct-25 |
| Unknown* | 127 | €0.718 | SI Trade |
09:09:53 - 06-Oct-25 |
| Unknown* | 4,283 | €0.725 | SI Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 168 | €0.76 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 112 | €0.76 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 30,000 | €0.756 | OTC Trade |
16:13:47 - 03-Oct-25 |
| Unknown* | 466 | €0.774 | OTC Trade |
15:33:22 - 03-Oct-25 |
| Unknown* | 466 | €0.774 | SI Trade |
15:33:22 - 03-Oct-25 |
| Unknown* | 132 | €0.774 | SI Trade |
15:30:56 - 03-Oct-25 |
| Unknown* | 940 | €0.788 | SI Trade |
15:11:50 - 03-Oct-25 |
| Unknown* | 57 | €0.771 | OTC Trade |
14:31:44 - 03-Oct-25 |
| Unknown* | 2,000 | €0.749 | SI Trade |
13:28:59 - 03-Oct-25 |
| Unknown* | 34 | €0.754 | SI Trade |
13:03:48 - 03-Oct-25 |
| Unknown* | 111 | €0.74 | SI Trade |
09:54:00 - 03-Oct-25 |
| Unknown* | 100 | €0.741 | SI Trade |
15:02:20 - 02-Oct-25 |
| Unknown* | 3 | €0.743 | SI Trade |
14:35:48 - 02-Oct-25 |
| Unknown* | 7 | €0.73 | SI Trade |
14:23:35 - 02-Oct-25 |
| Unknown* | 3 | €0.714 | SI Trade |
13:09:52 - 02-Oct-25 |
| Unknown* | 3 | €0.706 | SI Trade |
09:50:22 - 02-Oct-25 |
| Unknown* | 68 | €0.698 | SI Trade |
09:03:45 - 02-Oct-25 |
| Unknown* | 835 | €0.702 | SI Trade |
08:27:04 - 02-Oct-25 |
| Unknown* | 157 | €0.701 | SI Trade |
08:26:50 - 02-Oct-25 |
| Unknown* | 23 | €0.695 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 1,411 | €0.69594 | SI Trade Negotiated Trade |
16:47:01 - 01-Oct-25 |
| Unknown* | 1,100 | €0.695 | SI Trade |
16:24:20 - 01-Oct-25 |
| Unknown* | 8 | €0.695 | SI Trade |
16:21:20 - 01-Oct-25 |
| Unknown* | 1 | €0.703 | SI Trade |
16:20:00 - 01-Oct-25 |
| Unknown* | 58 | €0.695 | SI Trade |
15:22:03 - 01-Oct-25 |
| Unknown* | 5 | €0.695 | SI Trade |
15:22:03 - 01-Oct-25 |
| Unknown* | 5 | €0.695 | SI Trade |
15:22:03 - 01-Oct-25 |
| Unknown* | 58 | €0.695 | SI Trade |
15:22:03 - 01-Oct-25 |
| Unknown* | 3,107 | €0.696 | SI Trade |
15:22:03 - 01-Oct-25 |
| Unknown* | 22 | €0.696 | SI Trade |
15:17:56 - 01-Oct-25 |
| Unknown* | 25 | €0.702 | SI Trade |
13:49:09 - 01-Oct-25 |
| Unknown* | 500 | €0.704 | SI Trade |
12:28:15 - 01-Oct-25 |
| Unknown* | 605 | €0.704 | SI Trade |
12:26:38 - 01-Oct-25 |
| Unknown* | 50 | €0.71 | SI Trade |
09:54:43 - 01-Oct-25 |
| Unknown* | 50 | €0.71 | SI Trade |
09:54:43 - 01-Oct-25 |
| Unknown* | 37 | €0.706 | OTC Trade |
09:35:45 - 01-Oct-25 |
| Unknown* | 21 | €0.706 | OTC Trade |
09:35:45 - 01-Oct-25 |
| Unknown* | 3,441 | €0.70 | SI Trade |
09:11:07 - 01-Oct-25 |
| Unknown* | 700 | €0.705 | SI Trade |
09:04:51 - 01-Oct-25 |
| Unknown* | 1,000 | €0.705 | SI Trade |
09:02:54 - 01-Oct-25 |
| Unknown* | 15,000 | €0.7025 | SI Trade |
08:48:35 - 01-Oct-25 |
| Unknown* | 15,000 | €0.7025 | SI Trade |
08:48:35 - 01-Oct-25 |
| Unknown* | 13,244 | €0.70 | SI Trade |
08:34:30 - 01-Oct-25 |
| Unknown* | 30 | €0.705 | SI Trade |
08:24:17 - 01-Oct-25 |
| Unknown* | 5,912 | €0.684 | SI Trade |
08:13:39 - 01-Oct-25 |
| Unknown* | 5,912 | €0.684 | SI Trade |
08:13:39 - 01-Oct-25 |
| Unknown* | 23 | €0.716 | SI Trade |
15:10:37 - 30-Sep-25 |
| Unknown* | 200 | €0.716 | SI Trade |
09:57:53 - 30-Sep-25 |
| Unknown* | 50 | €0.7105 | SI Trade |
09:07:11 - 30-Sep-25 |
| Unknown* | 70 | €0.7105 | SI Trade |
09:06:43 - 30-Sep-25 |
| Unknown* | 0 | €0.727 | SI Trade |
08:10:50 - 30-Sep-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:10:47 - 30-Sep-25 |
| Unknown* | 2,982 | €0.74398 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | 1,563 | €0.724 | SI Trade |
16:22:59 - 29-Sep-25 |
| Unknown* | 13 | €0.731 | SI Trade |
15:12:56 - 29-Sep-25 |
| Unknown* | 49 | €0.731 | SI Trade |
15:12:56 - 29-Sep-25 |
| Unknown* | 13 | €0.731 | SI Trade |
15:12:56 - 29-Sep-25 |
| Unknown* | 48 | €0.731 | SI Trade |
15:12:56 - 29-Sep-25 |
| Unknown* | 781 | €0.734 | SI Trade |
11:15:46 - 29-Sep-25 |
| Unknown* | 2,280 | €0.732 | SI Trade |
10:25:01 - 29-Sep-25 |
| Unknown* | 15,540 | €0.735 | SI Trade |
08:36:54 - 29-Sep-25 |
| Unknown* | 77 | €0.7277 | OTC Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | €0.722 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 4 | €0.75 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 410 | €0.729 | SI Trade |
15:19:30 - 26-Sep-25 |
| Unknown* | 235 | €0.725 | SI Trade |
13:54:38 - 26-Sep-25 |
| Unknown* | 466 | €0.735 | OTC Trade |
13:34:38 - 26-Sep-25 |
| Unknown* | 15 | €0.738 | SI Trade |
13:16:49 - 26-Sep-25 |
| Unknown* | 548 | €0.734 | SI Trade |
10:53:58 - 26-Sep-25 |
| Unknown* | 15 | €0.737 | SI Trade |
13:45:24 - 25-Sep-25 |
| Unknown* | 50 | €0.737 | SI Trade |
13:43:09 - 25-Sep-25 |
| Unknown* | 70 | €0.758 | SI Trade |
11:35:11 - 25-Sep-25 |
| Unknown* | 1 | €0.76 | SI Trade |
08:07:22 - 25-Sep-25 |
| Unknown* | 1 | €0.76 | SI Trade |
08:07:22 - 25-Sep-25 |
| Unknown* | 797 | €0.752 | SI Trade |
16:15:03 - 24-Sep-25 |
| Unknown* | 141 | €0.754 | SI Trade |
16:14:40 - 24-Sep-25 |
| Unknown* | 27 | €0.754 | SI Trade |
16:12:39 - 24-Sep-25 |
| Unknown* | 540 | €0.754 | SI Trade |
16:02:10 - 24-Sep-25 |
| Unknown* | 656 | €0.754 | SI Trade |
11:09:34 - 24-Sep-25 |
| Unknown* | 14 | €0.762 | SI Trade |
10:27:13 - 24-Sep-25 |
| Unknown* | 161 | €0.757 | SI Trade |
09:09:52 - 24-Sep-25 |
| Unknown* | 674 | €0.76 | SI Trade |
08:51:31 - 24-Sep-25 |
| Unknown* | 5 | €0.754 | SI Trade |
08:36:20 - 24-Sep-25 |
| Unknown* | 117 | €0.757 | SI Trade |
08:27:31 - 24-Sep-25 |
| Unknown* | 70 | €0.763 | SI Trade |
08:26:45 - 24-Sep-25 |
| Unknown* | 3 | €0.771 | SI Trade |
08:00:07 - 24-Sep-25 |
| Unknown* | 30 | €0.778 | SI Trade |
15:53:27 - 23-Sep-25 |
| Unknown* | 30 | €0.778 | SI Trade |
15:53:27 - 23-Sep-25 |
| Unknown* | 100 | €0.7755 | SI Trade |
12:22:07 - 23-Sep-25 |
| Unknown* | 2,200 | €0.774 | OTC Trade |
09:07:08 - 23-Sep-25 |
| Unknown* | 1,841 | €0.774 | OTC Trade |
09:07:08 - 23-Sep-25 |
| Unknown* | 217 | €0.779 | OTC Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 9 | €0.771 | SI Trade |
13:56:02 - 22-Sep-25 |
| Unknown* | 8 | €0.774 | SI Trade |
12:50:49 - 22-Sep-25 |
| Unknown* | 8 | €0.78 | SI Trade |
11:32:54 - 22-Sep-25 |
| Unknown* | 2 | €0.753 | SI Trade |
16:28:00 - 19-Sep-25 |
| Unknown* | 2 | €0.753 | SI Trade |
16:28:00 - 19-Sep-25 |
| Unknown* | 137 | €0.745 | SI Trade |
15:47:36 - 19-Sep-25 |
| Unknown* | 6,041 | €0.76 | SI Trade |
10:40:06 - 19-Sep-25 |
| Unknown* | 500 | €0.759 | SI Trade |
08:24:36 - 19-Sep-25 |
| Unknown* | 1 | €0.767 | SI Trade |
08:11:41 - 18-Sep-25 |
| Unknown* | 1 | €0.767 | SI Trade |
08:11:41 - 18-Sep-25 |
| Unknown* | 1,411 | €0.75194 | SI Trade Negotiated Trade |
16:47:05 - 17-Sep-25 |
| Unknown* | 100 | €0.752 | OTC Trade |
08:53:07 - 17-Sep-25 |
| Unknown* | 7 | €0.75 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 1,542 | €0.75294 | SI Trade Negotiated Trade |
16:47:07 - 16-Sep-25 |
| Unknown* | 7,676 | €0.746 | Negotiated Trade |
16:40:40 - 16-Sep-25 |
| Unknown* | 83 | €0.76 | OTC Trade |
10:43:27 - 16-Sep-25 |
| Unknown* | 165 | €0.756 | OTC Trade |
09:17:33 - 16-Sep-25 |
| Unknown* | 165 | €0.756 | OTC Trade |
09:17:33 - 16-Sep-25 |
| Unknown* | 1,503 | €0.77793 | SI Trade Negotiated Trade |
16:47:07 - 15-Sep-25 |
| Unknown* | 12 | €0.772 | SI Trade |
16:26:02 - 15-Sep-25 |
| Unknown* | 2 | €0.772 | SI Trade |
16:26:02 - 15-Sep-25 |
| Unknown* | 6 | €0.775 | SI Trade |
16:04:50 - 15-Sep-25 |
| Unknown* | 8 | €0.78 | SI Trade |
15:23:33 - 15-Sep-25 |
| Unknown* | 2,451 | €0.778 | SI Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 27 | €0.778 | SI Trade |
14:19:33 - 15-Sep-25 |
| Unknown* | 27 | €0.778 | SI Trade |
14:08:35 - 15-Sep-25 |
| Unknown* | 27 | €0.778 | SI Trade |
14:02:06 - 15-Sep-25 |
| Unknown* | 12 | €0.782 | SI Trade |
12:18:42 - 15-Sep-25 |
| Unknown* | 0 | €0.774 | SI Trade |
11:51:37 - 15-Sep-25 |
| Unknown* | 39 | €0.786 | SI Trade |
09:48:09 - 15-Sep-25 |
| Unknown* | 65 | €0.786 | SI Trade |
09:35:09 - 15-Sep-25 |
| Unknown* | 55 | €0.79 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 1,576 | €0.78993 | SI Trade Negotiated Trade |
16:47:04 - 12-Sep-25 |
| Unknown* | 30 | €0.798 | SI Trade |
09:48:50 - 12-Sep-25 |
| Unknown* | 50 | €0.798 | SI Trade |
09:48:14 - 12-Sep-25 |
| Unknown* | 45 | €0.794 | SI Trade |
16:00:25 - 11-Sep-25 |
| Unknown* | 7,520 | €0.80 | OTC Trade |
15:25:57 - 11-Sep-25 |
| Unknown* | 32 | €0.801 | OTC Trade |
14:31:14 - 11-Sep-25 |
| Unknown* | 10,386 | €0.8135 | OTC Trade |
08:30:15 - 11-Sep-25 |
| Unknown* | 1 | €0.819 | SI Trade |
08:10:03 - 11-Sep-25 |
| Unknown* | 1 | €0.819 | SI Trade |
08:10:03 - 11-Sep-25 |
| Unknown* | 1,617 | €0.82893 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-25 |
| Unknown* | 496 | €0.819 | OTC Trade |
16:02:31 - 10-Sep-25 |
| Unknown* | 2,608 | €0.823 | OTC Trade |
14:55:55 - 10-Sep-25 |
| Unknown* | 4 | €0.829 | SI Trade |
14:32:55 - 10-Sep-25 |
| Unknown* | 2,574 | €0.829 | OTC Trade |
10:46:36 - 10-Sep-25 |
| Unknown* | 54 | €0.854 | OTC Trade |
09:03:10 - 10-Sep-25 |
| Unknown* | 1,643 | €0.8495 | OTC Trade |
08:34:19 - 10-Sep-25 |
| Unknown* | 20 | €0.831 | OTC Trade |
08:00:10 - 10-Sep-25 |