| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €0.1172 | SI Trade |
15:45:41 - 27-Mar-26 |
| Unknown* | 200 | €0.1172 | SI Trade |
15:45:41 - 27-Mar-26 |
| Unknown* | 294 | €0.1176 | SI Trade |
14:42:33 - 27-Mar-26 |
| Unknown* | 9 | €0.1186 | SI Trade |
10:29:53 - 27-Mar-26 |
| Unknown* | 10 | €0.1178 | SI Trade |
08:14:36 - 27-Mar-26 |
| Unknown* | 66 | €0.1192 | SI Trade |
08:02:35 - 27-Mar-26 |
| Unknown* | 200 | €0.1148 | SI Trade |
15:31:33 - 26-Mar-26 |
| Unknown* | 34 | €0.1152 | SI Trade |
14:12:50 - 26-Mar-26 |
| Unknown* | 50 | €0.1153 | SI Trade |
12:33:08 - 26-Mar-26 |
| Unknown* | 50 | €0.1153 | SI Trade |
12:11:56 - 26-Mar-26 |
| Unknown* | 547 | €0.1153 | SI Trade |
12:02:33 - 26-Mar-26 |
| Unknown* | 20 | €0.1154 | SI Trade |
10:59:10 - 26-Mar-26 |
| Unknown* | 19 | €0.1178 | SI Trade |
08:02:35 - 26-Mar-26 |
| Unknown* | 27 | €0.1178 | SI Trade |
08:02:35 - 26-Mar-26 |
| Unknown* | 12 | €0.116 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 11 | €0.1126 | SI Trade |
16:28:23 - 25-Mar-26 |
| Unknown* | 10 | €0.1178 | SI Trade |
15:36:55 - 25-Mar-26 |
| Unknown* | 140 | €0.11 | SI Trade |
13:05:59 - 25-Mar-26 |
| Unknown* | 12 | €0.118 | SI Trade |
11:08:29 - 25-Mar-26 |
| Unknown* | 16 | €0.1178 | SI Trade |
10:56:08 - 25-Mar-26 |
| Unknown* | 10 | €0.1278 | SI Trade |
08:05:55 - 25-Mar-26 |
| Unknown* | 2,860 | €0.1281 | OTC Trade |
08:00:01 - 25-Mar-26 |
| Unknown* | 32 | €0.13 | SI Trade |
14:33:19 - 24-Mar-26 |
| Unknown* | 11 | €0.1398 | SI Trade |
13:43:51 - 24-Mar-26 |
| Unknown* | 129 | €0.134 | SI Trade |
13:12:17 - 24-Mar-26 |
| Unknown* | 200 | €0.134 | SI Trade |
13:12:16 - 24-Mar-26 |
| Unknown* | 13 | €0.134 | SI Trade |
13:12:16 - 24-Mar-26 |
| Unknown* | 293 | €0.1332 | SI Trade |
10:41:12 - 24-Mar-26 |
| Unknown* | 50 | €0.1414 | SI Trade |
08:42:43 - 24-Mar-26 |
| Unknown* | 39 | €0.1402 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 137 | €0.143 | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 23 | €0.143 | SI Trade |
16:17:37 - 20-Mar-26 |
| Unknown* | 112 | €0.143 | SI Trade |
15:47:57 - 20-Mar-26 |
| Unknown* | 81 | €0.14 | SI Trade |
13:43:50 - 20-Mar-26 |
| Unknown* | 518 | €0.14 | SI Trade |
13:40:04 - 20-Mar-26 |
| Unknown* | 7,000 | €0.146 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 7,000 | €0.146 | SI Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 13 | €0.146 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 20 | €0.146 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 51 | €0.1478 | SI Trade |
15:12:24 - 19-Mar-26 |
| Unknown* | 75 | €0.148 | SI Trade |
13:58:13 - 19-Mar-26 |
| Unknown* | 500 | €0.148 | SI Trade |
13:53:14 - 19-Mar-26 |
| Unknown* | 20 | €0.1464 | SI Trade |
12:24:40 - 19-Mar-26 |
| Unknown* | 38 | €0.148 | OTC Trade |
10:50:22 - 19-Mar-26 |
| Unknown* | 12 | €0.1488 | SI Trade |
08:06:47 - 19-Mar-26 |
| Unknown* | 600 | €0.15 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 30 | €0.15 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 34 | €0.1496 | SI Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 16 | €0.154 | SI Trade |
14:59:33 - 18-Mar-26 |
| Unknown* | 26 | €0.153 | SI Trade |
12:20:00 - 18-Mar-26 |
| Unknown* | 10 | €0.155 | SI Trade |
10:23:26 - 18-Mar-26 |
| Unknown* | 225 | €0.158 | OTC Trade |
09:27:22 - 18-Mar-26 |
| Unknown* | 100 | €0.1584 | SI Trade |
08:13:43 - 18-Mar-26 |
| Unknown* | 94 | €0.16 | SI Trade |
15:59:33 - 17-Mar-26 |
| Unknown* | 145 | €0.1574 | SI Trade |
11:53:52 - 17-Mar-26 |
| Unknown* | 40 | €0.1574 | SI Trade |
11:35:51 - 17-Mar-26 |
| Unknown* | 161 | €0.164 | SI Trade |
10:53:50 - 17-Mar-26 |
| Unknown* | 10 | €0.1638 | SI Trade |
10:47:50 - 17-Mar-26 |
| Unknown* | 50 | €0.1594 | SI Trade |
10:18:29 - 17-Mar-26 |
| Unknown* | 50 | €0.1574 | OTC Trade |
09:22:50 - 17-Mar-26 |
| Unknown* | 51 | €0.1574 | SI Trade |
09:22:50 - 17-Mar-26 |
| Unknown* | 15 | €0.1638 | SI Trade |
15:24:28 - 16-Mar-26 |
| Unknown* | 200 | €0.165 | SI Trade |
13:55:18 - 16-Mar-26 |
| Unknown* | 12 | €0.1612 | SI Trade |
11:00:44 - 16-Mar-26 |
| Unknown* | 148 | €0.162 | SI Trade |
08:21:56 - 16-Mar-26 |
| Unknown* | 6 | €0.1658 | SI Trade |
08:07:48 - 16-Mar-26 |
| Unknown* | 44 | €0.162 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 26 | €0.162 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 56 | €0.162 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 42 | €0.162 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 322 | €0.1602 | SI Trade |
15:38:38 - 13-Mar-26 |
| Unknown* | 393 | €0.16 | SI Trade |
15:25:12 - 13-Mar-26 |
| Unknown* | 16 | €0.1676 | SI Trade |
14:24:50 - 13-Mar-26 |
| Unknown* | 51 | €0.1643 | SI Trade |
14:07:28 - 13-Mar-26 |
| Unknown* | 200 | €0.1676 | SI Trade |
14:04:48 - 13-Mar-26 |
| Unknown* | 13 | €0.1646 | SI Trade |
13:55:35 - 13-Mar-26 |
| Unknown* | 5,000 | €0.1654 | SI Trade |
11:28:43 - 13-Mar-26 |
| Unknown* | 5,000 | €0.1654 | SI Trade |
11:28:40 - 13-Mar-26 |
| Unknown* | 5,000 | €0.1654 | SI Trade |
11:28:39 - 13-Mar-26 |
| Unknown* | 8 | €0.168 | SI Trade |
10:50:05 - 13-Mar-26 |
| Unknown* | 13 | €0.1656 | SI Trade |
10:10:58 - 13-Mar-26 |
| Unknown* | 3,600 | €0.1606 | OTC Trade |
09:24:15 - 13-Mar-26 |
| Unknown* | 398 | €0.163 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 24 | €0.1664 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 15 | €0.163 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 140 | €0.1612 | SI Trade |
16:28:14 - 12-Mar-26 |
| Unknown* | 18 | €0.1666 | SI Trade |
15:56:00 - 12-Mar-26 |
| Unknown* | 12 | €0.1708 | SI Trade |
13:42:09 - 12-Mar-26 |
| Unknown* | 6 | €0.1699 | SI Trade |
12:43:30 - 12-Mar-26 |
| Unknown* | 345 | €0.1686 | SI Trade |
12:29:45 - 12-Mar-26 |
| Unknown* | 9 | €0.1712 | SI Trade |
12:27:00 - 12-Mar-26 |
| Unknown* | 2,166 | €0.1686 | SI Trade |
12:27:00 - 12-Mar-26 |
| Unknown* | 900 | €0.1712 | SI Trade |
11:53:04 - 12-Mar-26 |
| Unknown* | 7 | €0.169 | SI Trade |
16:12:38 - 11-Mar-26 |
| Unknown* | 266 | €0.167 | SI Trade |
16:12:38 - 11-Mar-26 |
| Unknown* | 613 | €0.167 | SI Trade |
15:48:20 - 11-Mar-26 |
| Unknown* | 24 | €0.1684 | SI Trade |
12:23:16 - 11-Mar-26 |
| Unknown* | 301 | €0.168 | OTC Trade |
11:46:15 - 11-Mar-26 |
| Unknown* | 180 | €0.1694 | SI Trade |
11:00:40 - 11-Mar-26 |
| Unknown* | 120 | €0.1694 | SI Trade |
10:34:11 - 11-Mar-26 |
| Unknown* | 325 | €0.168 | SI Trade |
10:34:11 - 11-Mar-26 |
| Unknown* | 12 | €0.1694 | SI Trade |
10:07:52 - 11-Mar-26 |
| Unknown* | 195 | €0.168 | OTC Trade |
09:43:38 - 11-Mar-26 |
| Unknown* | 1,000 | €0.168 | OTC Trade |
09:31:17 - 11-Mar-26 |
| Unknown* | 23 | €0.165 | SI Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 125 | €0.165 | SI Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 1,445 | €0.164 | SI Trade |
15:27:28 - 10-Mar-26 |
| Unknown* | 14 | €0.164 | SI Trade |
15:27:28 - 10-Mar-26 |
| Unknown* | 36 | €0.164 | SI Trade |
15:09:24 - 10-Mar-26 |
| Unknown* | 300 | €0.164 | SI Trade |
14:42:36 - 10-Mar-26 |
| Unknown* | 3,171 | €0.164 | SI Trade |
14:37:13 - 10-Mar-26 |
| Unknown* | 140 | €0.1638 | SI Trade |
14:29:40 - 10-Mar-26 |
| Unknown* | 1,750 | €0.1616 | SI Trade |
13:18:14 - 10-Mar-26 |
| Unknown* | 40 | €0.1612 | SI Trade |
12:42:08 - 10-Mar-26 |
| Unknown* | 225 | €0.1638 | SI Trade |
09:55:41 - 10-Mar-26 |
| Unknown* | 13 | €0.1638 | SI Trade |
09:45:59 - 10-Mar-26 |
| Unknown* | 200 | €0.1612 | SI Trade |
09:19:39 - 10-Mar-26 |
| Unknown* | 20 | €0.1612 | SI Trade |
09:19:39 - 10-Mar-26 |
| Unknown* | 14 | €0.1632 | SI Trade |
08:35:39 - 10-Mar-26 |
| Unknown* | 8 | €0.1632 | SI Trade |
08:24:42 - 10-Mar-26 |
| Unknown* | 30,000 | €0.1638 | SI Trade |
08:11:43 - 10-Mar-26 |
| Unknown* | 20,000 | €0.1638 | SI Trade |
08:06:54 - 10-Mar-26 |
| Unknown* | 281 | €0.1656 | SI Trade |
16:27:14 - 09-Mar-26 |
| Unknown* | 61 | €0.1668 | SI Trade |
16:22:35 - 09-Mar-26 |
| Unknown* | 537 | €0.1668 | SI Trade |
16:22:14 - 09-Mar-26 |
| Unknown* | 6 | €0.1628 | SI Trade |
16:10:29 - 09-Mar-26 |
| Unknown* | 3,171 | €0.167 | SI Trade |
16:01:32 - 09-Mar-26 |
| Unknown* | 13 | €0.167 | SI Trade |
15:27:28 - 09-Mar-26 |
| Unknown* | 13 | €0.167 | SI Trade |
15:27:28 - 09-Mar-26 |
| Unknown* | 9 | €0.1656 | SI Trade |
15:11:39 - 09-Mar-26 |
| Unknown* | 106 | €0.161 | SI Trade |
15:11:39 - 09-Mar-26 |
| Unknown* | 3,171 | €0.1625 | SI Trade |
14:49:04 - 09-Mar-26 |
| Unknown* | 278 | €0.163 | SI Trade |
14:08:16 - 09-Mar-26 |
| Unknown* | 33 | €0.1662 | SI Trade |
13:12:29 - 09-Mar-26 |
| Unknown* | 7 | €0.1652 | SI Trade |
12:28:11 - 09-Mar-26 |
| Unknown* | 2,724 | €0.165 | OTC Trade |
12:25:17 - 09-Mar-26 |
| Unknown* | 2,724 | €0.165 | SI Trade |
12:25:16 - 09-Mar-26 |
| Unknown* | 2,724 | €0.165 | SI Trade |
12:25:16 - 09-Mar-26 |
| Unknown* | 57 | €0.1652 | SI Trade |
12:03:35 - 09-Mar-26 |
| Unknown* | 12 | €0.168 | SI Trade |
11:07:29 - 09-Mar-26 |
| Unknown* | 180 | €0.1668 | SI Trade |
11:00:41 - 09-Mar-26 |
| Unknown* | 28 | €0.165 | SI Trade |
10:55:29 - 09-Mar-26 |
| Unknown* | 307 | €0.1688 | SI Trade |
10:46:23 - 09-Mar-26 |
| Unknown* | 0 | €0.165 | SI Trade |
10:42:23 - 09-Mar-26 |
| Unknown* | 100 | €0.1696 | SI Trade |
10:17:03 - 09-Mar-26 |
| Unknown* | 26 | €0.16 | SI Trade |
10:01:13 - 09-Mar-26 |
| Unknown* | 500 | €0.16 | SI Trade |
09:25:27 - 09-Mar-26 |
| Unknown* | 13 | €0.1638 | SI Trade |
09:15:12 - 09-Mar-26 |
| Unknown* | 19,000 | €0.1646 | SI Trade |
09:08:54 - 09-Mar-26 |
| Unknown* | 1,766 | €0.156 | SI Trade |
08:54:47 - 09-Mar-26 |
| Unknown* | 10 | €0.1616 | SI Trade |
08:54:47 - 09-Mar-26 |
| Unknown* | 7 | €0.1616 | SI Trade |
08:54:29 - 09-Mar-26 |
| Unknown* | 57 | €0.1595 | SI Trade |
08:45:56 - 09-Mar-26 |
| Unknown* | 57 | €0.1595 | SI Trade |
08:45:56 - 09-Mar-26 |
| Unknown* | 40 | €0.1666 | SI Trade |
08:42:07 - 09-Mar-26 |
| Unknown* | 37 | €0.1638 | SI Trade |
08:40:49 - 09-Mar-26 |
| Unknown* | 4,172 | €0.164 | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 237 | €0.1612 | SI Trade |
08:23:51 - 09-Mar-26 |
| Unknown* | 550 | €0.1654 | SI Trade |
08:23:51 - 09-Mar-26 |
| Unknown* | 350 | €0.1676 | SI Trade |
08:16:00 - 09-Mar-26 |
| Unknown* | 15 | €0.1688 | SI Trade |
08:13:27 - 09-Mar-26 |
| Unknown* | 33 | €0.1682 | OTC Trade |
08:12:22 - 09-Mar-26 |
| Unknown* | 21 | €0.1742 | SI Trade |
08:11:20 - 09-Mar-26 |
| Unknown* | 237 | €0.17 | SI Trade |
08:10:52 - 09-Mar-26 |
| Unknown* | 3,573 | €0.1682 | OTC Trade |
08:10:52 - 09-Mar-26 |
| Unknown* | 26 | €0.17 | SI Trade |
08:10:24 - 09-Mar-26 |
| Unknown* | 200 | €0.17 | SI Trade |
08:10:13 - 09-Mar-26 |
| Unknown* | 179 | €0.17 | SI Trade |
08:10:13 - 09-Mar-26 |
| Unknown* | 320 | €0.17 | SI Trade |
08:07:05 - 09-Mar-26 |
| Unknown* | 71 | €0.17 | SI Trade |
08:02:29 - 09-Mar-26 |
| Unknown* | 300 | €0.1734 | SI Trade |
08:02:15 - 09-Mar-26 |
| Unknown* | 349 | €0.1703 | OTC Trade |
08:02:05 - 09-Mar-26 |
| Unknown* | 17,536 | €0.1704 | OTC Trade |
08:01:26 - 09-Mar-26 |
| Unknown* | 247 | €0.1746 | OTC Trade |
08:01:01 - 09-Mar-26 |
| Unknown* | 57 | €0.1746 | OTC Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 57 | €0.1746 | SI Trade |
08:00:53 - 09-Mar-26 |
| Unknown* | 248 | €0.1746 | SI Trade |
08:00:52 - 09-Mar-26 |
| Unknown* | 79 | €0.1704 | SI Trade |
08:00:52 - 09-Mar-26 |
| Unknown* | 650 | €0.1704 | SI Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 134 | €0.175 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 87 | €0.175 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €0.1704 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 45 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 200 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 56 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 23 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 28 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 5 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 215 | €0.175 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 92 | €0.175 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 200 | €0.175 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 15 | €0.175 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 19 | €0.175 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 7 | €0.1742 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 7 | €0.174 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 32 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 42 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 32 | €0.174 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 21 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 9 | €0.1752 | SI Trade |
08:00:20 - 09-Mar-26 |