| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €0.765 | SI Trade |
15:57:18 - 04-Jul-25 |
| Unknown* | 168 | €0.765 | SI Trade |
15:57:18 - 04-Jul-25 |
| Unknown* | 272 | €0.765 | SI Trade |
15:55:53 - 04-Jul-25 |
| Unknown* | 253 | €0.765 | SI Trade |
15:55:27 - 04-Jul-25 |
| Unknown* | 11 | €0.772 | OTC Trade |
14:01:48 - 04-Jul-25 |
| Unknown* | 1,224 | €0.768 | SI Trade |
13:45:49 - 04-Jul-25 |
| Unknown* | 339 | €0.77 | OTC Trade |
13:43:31 - 04-Jul-25 |
| Unknown* | 105 | €0.7731 | OTC Trade |
13:43:27 - 04-Jul-25 |
| Unknown* | 136 | €0.795 | SI Trade |
08:33:18 - 04-Jul-25 |
| Unknown* | 105 | €0.802 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 529 | €0.802 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 21 | €0.80 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 15 | €0.802 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 29 | €0.793 | OTC Trade |
14:43:13 - 03-Jul-25 |
| Unknown* | 3,000 | €0.792 | SI Trade |
14:41:09 - 03-Jul-25 |
| Unknown* | 22 | €0.785 | OTC Trade |
14:08:17 - 03-Jul-25 |
| Unknown* | 263 | €0.77 | SI Trade |
11:48:50 - 03-Jul-25 |
| Unknown* | 110 | €0.783 | SI Trade |
11:41:33 - 03-Jul-25 |
| Unknown* | 179 | €0.781 | SI Trade |
11:23:10 - 03-Jul-25 |
| Unknown* | 15 | €0.796 | SI Trade |
10:37:33 - 03-Jul-25 |
| Unknown* | 45 | €0.80 | OTC Trade |
10:14:04 - 03-Jul-25 |
| Unknown* | 500 | €0.81 | OTC Trade |
10:03:03 - 03-Jul-25 |
| Unknown* | 20 | €0.82 | OTC Trade |
10:00:12 - 03-Jul-25 |
| Unknown* | 386 | €0.815 | SI Trade |
09:59:48 - 03-Jul-25 |
| Unknown* | 810 | €0.815 | SI Trade |
09:59:44 - 03-Jul-25 |
| Unknown* | 90 | €0.82 | OTC Trade |
09:55:36 - 03-Jul-25 |
| Unknown* | 55 | €0.82 | OTC Trade |
09:55:36 - 03-Jul-25 |
| Unknown* | 1,761 | €0.82 | SI Trade |
09:54:40 - 03-Jul-25 |
| Unknown* | 15 | €0.811 | OTC Trade |
09:31:56 - 03-Jul-25 |
| Unknown* | 57 | €0.81 | OTC Trade |
09:24:45 - 03-Jul-25 |
| Unknown* | 136 | €0.802 | OTC Trade |
09:21:31 - 03-Jul-25 |
| Unknown* | 736 | €0.80 | SI Trade |
09:12:18 - 03-Jul-25 |
| Unknown* | 1 | €0.80 | SI Trade |
09:04:48 - 03-Jul-25 |
| Unknown* | 188 | €0.79 | OTC Trade |
08:53:48 - 03-Jul-25 |
| Unknown* | 8 | €0.79 | SI Trade |
08:45:32 - 03-Jul-25 |
| Unknown* | 22 | €0.759 | OTC Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 28 | €0.752 | OTC Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 55 | €0.764 | OTC Trade |
15:49:12 - 02-Jul-25 |
| Unknown* | 14,000 | €0.7569 | SI Trade |
14:37:11 - 02-Jul-25 |
| Unknown* | 28 | €0.756 | OTC Trade |
14:36:09 - 02-Jul-25 |
| Unknown* | 28 | €0.756 | SI Trade |
14:36:09 - 02-Jul-25 |
| Unknown* | 1,025 | €0.752 | OTC Trade |
14:28:48 - 02-Jul-25 |
| Unknown* | 16 | €0.757 | OTC Trade |
14:22:49 - 02-Jul-25 |
| Unknown* | 90 | €0.748 | OTC Trade |
14:14:42 - 02-Jul-25 |
| Unknown* | 1,691 | €0.747 | SI Trade |
14:14:11 - 02-Jul-25 |
| Unknown* | 339 | €0.745 | OTC Trade |
14:01:48 - 02-Jul-25 |
| Unknown* | 136 | €0.745 | OTC Trade |
13:57:07 - 02-Jul-25 |
| Unknown* | 57 | €0.745 | OTC Trade |
13:55:16 - 02-Jul-25 |
| Unknown* | 15 | €0.745 | OTC Trade |
13:51:02 - 02-Jul-25 |
| Unknown* | 45 | €0.745 | OTC Trade |
13:49:35 - 02-Jul-25 |
| Unknown* | 20 | €0.739 | SI Trade |
13:29:47 - 02-Jul-25 |
| Unknown* | 11 | €0.738 | OTC Trade |
11:16:20 - 02-Jul-25 |
| Unknown* | 1,025 | €0.72 | OTC Trade |
09:49:07 - 02-Jul-25 |
| Unknown* | 3,085 | €0.716 | OTC Trade |
09:43:46 - 02-Jul-25 |
| Unknown* | 3,085 | €0.688 | OTC Trade |
09:34:11 - 02-Jul-25 |
| Unknown* | 1,691 | €0.688 | SI Trade |
12:44:00 - 01-Jul-25 |
| Unknown* | 1,206 | €0.69 | SI Trade |
12:39:46 - 01-Jul-25 |
| Unknown* | 145 | €0.70 | SI Trade |
12:28:02 - 01-Jul-25 |
| Unknown* | 1,628 | €0.70 | SI Trade |
11:48:54 - 01-Jul-25 |
| Unknown* | 1 | €0.70 | SI Trade |
10:26:15 - 01-Jul-25 |
| Unknown* | 210 | €0.712 | SI Trade |
10:11:13 - 01-Jul-25 |
| Unknown* | 43 | €0.712 | SI Trade |
09:33:57 - 01-Jul-25 |
| Unknown* | 6 | €0.719 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 3 | €0.72 | SI Trade |
08:20:43 - 01-Jul-25 |
| Unknown* | 547 | €0.722 | SI Trade |
08:02:07 - 01-Jul-25 |
| Unknown* | 12 | €0.715 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 69 | €0.718 | SI Trade |
14:28:00 - 30-Jun-25 |
| Unknown* | 24 | €0.716 | SI Trade |
09:28:52 - 30-Jun-25 |
| Unknown* | 24 | €0.716 | SI Trade |
09:28:52 - 30-Jun-25 |
| Unknown* | 5,888 | €0.726 | OTC Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 99 | €0.722 | SI Trade |
13:28:14 - 27-Jun-25 |
| Unknown* | 15 | €0.721 | SI Trade |
08:10:19 - 27-Jun-25 |
| Unknown* | 56 | €0.709 | OTC Trade |
15:31:13 - 26-Jun-25 |
| Unknown* | 980 | €0.712 | SI Trade |
15:21:15 - 26-Jun-25 |
| Unknown* | 725 | €0.72 | SI Trade |
15:16:22 - 26-Jun-25 |
| Unknown* | 714 | €0.728 | SI Trade |
15:11:38 - 26-Jun-25 |
| Unknown* | 20 | €0.7415 | SI Trade |
12:59:54 - 26-Jun-25 |
| Unknown* | 14 | €0.7435 | SI Trade |
11:36:20 - 26-Jun-25 |
| Unknown* | 2 | €0.74 | SI Trade |
10:43:07 - 26-Jun-25 |
| Unknown* | 100 | €0.736 | SI Trade |
10:40:09 - 26-Jun-25 |
| Unknown* | 100 | €0.742 | SI Trade |
09:45:25 - 26-Jun-25 |
| Unknown* | 3,233 | €0.74 | SI Trade |
08:36:44 - 26-Jun-25 |
| Unknown* | 673 | €0.745 | SI Trade |
08:36:20 - 26-Jun-25 |
| Unknown* | 4 | €0.754 | SI Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 1,000 | €0.75 | SI Trade |
16:21:43 - 25-Jun-25 |
| Unknown* | 1 | €0.747 | SI Trade |
16:15:44 - 25-Jun-25 |
| Unknown* | 33 | €0.74 | OTC Trade |
15:41:48 - 25-Jun-25 |
| Unknown* | 104 | €0.739 | OTC Trade |
14:14:15 - 25-Jun-25 |
| Unknown* | 2,500 | €0.7365 | SI Trade |
13:36:26 - 25-Jun-25 |
| Unknown* | 1,643 | €0.7345 | OTC Trade |
12:48:43 - 25-Jun-25 |
| Unknown* | 0 | €0.727 | SI Trade |
12:14:49 - 25-Jun-25 |
| Unknown* | 1 | €0.733 | SI Trade |
11:59:48 - 25-Jun-25 |
| Unknown* | 764 | €0.73 | SI Trade |
11:23:53 - 25-Jun-25 |
| Unknown* | 341 | €0.73 | SI Trade |
11:23:24 - 25-Jun-25 |
| Unknown* | 1,978 | €0.727 | SI Trade |
09:56:17 - 25-Jun-25 |
| Unknown* | 1,191 | €0.73 | SI Trade |
09:50:05 - 25-Jun-25 |
| Unknown* | 24 | €0.712 | OTC Trade |
08:50:39 - 25-Jun-25 |
| Unknown* | 12 | €0.70 | OTC Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 1 | €0.693 | SI Trade |
13:18:21 - 24-Jun-25 |
| Unknown* | 929 | €0.686 | SI Trade |
12:35:33 - 24-Jun-25 |
| Unknown* | 232 | €0.691 | SI Trade |
12:11:11 - 24-Jun-25 |
| Unknown* | 292 | €0.691 | SI Trade |
12:08:32 - 24-Jun-25 |
| Unknown* | 4,088 | €0.696 | SI Trade |
11:23:15 - 24-Jun-25 |
| Unknown* | 27 | €0.696 | SI Trade |
10:54:04 - 24-Jun-25 |
| Unknown* | 2 | €0.695 | SI Trade |
10:33:13 - 24-Jun-25 |
| Unknown* | 1 | €0.725 | SI Trade |
10:09:50 - 24-Jun-25 |
| Unknown* | 699 | €0.688 | SI Trade |
10:00:33 - 24-Jun-25 |
| Unknown* | 3 | €0.665 | SI Trade |
14:40:12 - 23-Jun-25 |
| Unknown* | 3 | €0.665 | SI Trade |
14:40:12 - 23-Jun-25 |
| Unknown* | 202 | €0.6625 | SI Trade |
14:34:19 - 23-Jun-25 |
| Unknown* | 633 | €0.6635 | SI Trade |
13:00:22 - 23-Jun-25 |
| Unknown* | 344 | €0.667 | SI Trade |
10:07:50 - 23-Jun-25 |
| Unknown* | 925 | €0.6715 | SI Trade |
08:58:16 - 23-Jun-25 |
| Unknown* | 699 | €0.68 | SI Trade |
08:29:23 - 23-Jun-25 |
| Unknown* | 632 | €0.674 | SI Trade |
08:28:56 - 23-Jun-25 |
| Unknown* | 2,131 | €0.676 | SI Trade |
08:11:33 - 23-Jun-25 |
| Unknown* | 13 | €0.68 | SI Trade |
16:20:19 - 20-Jun-25 |
| Unknown* | 1 | €0.685 | SI Trade |
15:34:15 - 20-Jun-25 |
| Unknown* | 755 | €0.68 | OTC Trade |
08:04:32 - 20-Jun-25 |
| Unknown* | 2,500 | €0.697 | SI Trade |
13:36:54 - 19-Jun-25 |
| Unknown* | 2,500 | €0.6945 | SI Trade |
13:36:49 - 19-Jun-25 |
| Unknown* | 1,247 | €0.69 | SI Trade |
11:53:58 - 19-Jun-25 |
| Unknown* | 755 | €0.692 | OTC Trade |
08:10:00 - 19-Jun-25 |
| Unknown* | 391 | €0.69 | SI Trade |
15:11:50 - 18-Jun-25 |
| Unknown* | 3,000 | €0.70 | SI Trade |
13:15:48 - 18-Jun-25 |
| Unknown* | 1,561 | €0.689 | SI Trade |
12:12:26 - 18-Jun-25 |
| Unknown* | 29 | €0.698 | SI Trade |
11:57:19 - 18-Jun-25 |
| Unknown* | 2,143 | €0.70 | SI Trade |
11:29:12 - 18-Jun-25 |
| Unknown* | 1 | €0.70 | SI Trade |
11:27:42 - 18-Jun-25 |
| Unknown* | 18 | €0.71 | OTC Trade |
11:21:16 - 18-Jun-25 |
| Unknown* | 278 | €0.71 | OTC Trade |
11:21:16 - 18-Jun-25 |
| Unknown* | 1 | €0.708 | SI Trade |
10:23:04 - 18-Jun-25 |
| Unknown* | 1,420 | €0.702 | SI Trade |
10:05:08 - 18-Jun-25 |
| Unknown* | 1,420 | €0.702 | SI Trade |
10:02:43 - 18-Jun-25 |
| Unknown* | 1,050 | €0.674 | SI Trade |
09:09:59 - 18-Jun-25 |
| Unknown* | 1 | €0.646 | SI Trade |
14:38:01 - 17-Jun-25 |
| Unknown* | 1 | €0.646 | SI Trade |
14:38:01 - 17-Jun-25 |
| Unknown* | 16 | €0.64 | SI Trade |
11:53:06 - 17-Jun-25 |
| Unknown* | 1,586 | €0.659 | SI Trade |
13:31:21 - 16-Jun-25 |
| Unknown* | 1,126 | €0.645 | SI Trade |
09:57:58 - 16-Jun-25 |
| Unknown* | 4,522 | €0.646 | SI Trade |
09:57:09 - 16-Jun-25 |
| Unknown* | 1,015 | €0.65 | SI Trade |
09:42:28 - 16-Jun-25 |
| Unknown* | 1,459 | €0.658 | SI Trade |
09:36:51 - 16-Jun-25 |
| Unknown* | 2 | €0.662 | SI Trade |
08:50:46 - 16-Jun-25 |
| Unknown* | 988 | €0.668 | SI Trade |
08:38:20 - 16-Jun-25 |
| Unknown* | 2 | €0.62 | SI Trade |
08:06:53 - 16-Jun-25 |
| Unknown* | 50 | €0.615 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 1 | €0.62 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 1,750 | €0.611 | SI Trade |
16:16:21 - 13-Jun-25 |
| Unknown* | 139 | €0.612 | SI Trade |
16:11:34 - 13-Jun-25 |
| Unknown* | 12 | €0.623 | SI Trade |
15:36:48 - 13-Jun-25 |
| Unknown* | 3 | €0.629 | SI Trade |
14:51:08 - 13-Jun-25 |
| Unknown* | 3 | €0.629 | SI Trade |
14:51:08 - 13-Jun-25 |
| Unknown* | 15 | €0.622 | OTC Trade |
14:08:15 - 13-Jun-25 |
| Unknown* | 50 | €0.622 | OTC Trade |
14:08:15 - 13-Jun-25 |
| Unknown* | 1 | €0.643 | SI Trade |
09:53:05 - 13-Jun-25 |
| Unknown* | 1 | €0.643 | SI Trade |
09:53:05 - 13-Jun-25 |
| Unknown* | 1,737 | €0.638 | SI Trade |
08:29:57 - 13-Jun-25 |
| Unknown* | 15 | €0.65 | SI Trade |
08:00:02 - 13-Jun-25 |
| Unknown* | 1 | €0.662 | SI Trade |
15:02:15 - 12-Jun-25 |
| Unknown* | 1 | €0.662 | SI Trade |
15:02:15 - 12-Jun-25 |
| Unknown* | 50 | €0.656 | SI Trade |
14:54:07 - 12-Jun-25 |
| Unknown* | 420 | €0.65 | SI Trade |
10:00:01 - 12-Jun-25 |
| Unknown* | 988 | €0.662 | SI Trade |
08:46:15 - 12-Jun-25 |
| Unknown* | 693 | €0.679 | SI Trade |
08:07:00 - 12-Jun-25 |
| Unknown* | 693 | €0.680125 | Currency Conversion Negotiated Trade |
08:01:52 - 12-Jun-25 |
| Unknown* | 2 | €0.68 | SI Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 1,055 | €0.68 | SI Trade |
16:19:09 - 11-Jun-25 |
| Unknown* | 2 | €0.693 | SI Trade |
15:18:27 - 11-Jun-25 |
| Unknown* | 583 | €0.679 | SI Trade |
15:18:27 - 11-Jun-25 |
| Unknown* | 89 | €0.661 | SI Trade |
14:27:14 - 11-Jun-25 |
| Unknown* | 455 | €0.66 | SI Trade |
10:02:04 - 11-Jun-25 |
| Unknown* | 511 | €0.66 | SI Trade |
10:00:38 - 11-Jun-25 |
| Unknown* | 13 | €0.67 | OTC Trade |
08:33:22 - 11-Jun-25 |
| Unknown* | 2,000 | €0.664 | SI Trade |
08:31:08 - 11-Jun-25 |
| Unknown* | 2 | €0.69 | SI Trade |
08:05:25 - 11-Jun-25 |
| Unknown* | 50 | €0.69 | OTC Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 1,655 | €0.67 | SI Trade |
15:58:55 - 10-Jun-25 |
| Unknown* | 2 | €0.68 | SI Trade |
13:54:31 - 10-Jun-25 |
| Unknown* | 6,663 | €0.67 | SI Trade |
12:54:28 - 10-Jun-25 |
| Unknown* | 16 | €0.682 | SI Trade |
11:04:35 - 10-Jun-25 |
| Unknown* | 1,206 | €0.653 | SI Trade |
08:40:03 - 10-Jun-25 |
| Unknown* | 6,209 | €0.656 | OTC Trade |
08:01:14 - 10-Jun-25 |
| Unknown* | 2,423 | €0.654 | SI Trade |
15:22:38 - 09-Jun-25 |
| Unknown* | 530 | €0.653 | SI Trade |
14:36:55 - 09-Jun-25 |
| Unknown* | 2,775 | €0.652 | SI Trade |
14:34:38 - 09-Jun-25 |
| Unknown* | 3 | €0.667 | SI Trade |
14:03:19 - 09-Jun-25 |
| Unknown* | 886 | €0.669 | SI Trade |
12:35:39 - 09-Jun-25 |
| Unknown* | 379 | €0.684 | SI Trade |
10:22:19 - 09-Jun-25 |
| Unknown* | 1,200 | €0.692 | SI Trade |
10:13:21 - 09-Jun-25 |
| Unknown* | 59 | €0.685 | SI Trade |
10:07:19 - 09-Jun-25 |
| Unknown* | 940 | €0.685 | SI Trade |
10:05:20 - 09-Jun-25 |
| Unknown* | 18 | €0.7025 | SI Trade |
09:04:16 - 09-Jun-25 |
| Unknown* | 10 | €0.688 | SI Trade |
08:36:13 - 09-Jun-25 |
| Unknown* | 2,000 | €0.68 | SI Trade |
08:20:32 - 09-Jun-25 |
| Unknown* | 2,474 | €0.68 | SI Trade |
08:20:13 - 09-Jun-25 |
| Unknown* | 15 | €0.655 | SI Trade |
08:12:57 - 09-Jun-25 |
| Unknown* | 2 | €0.655 | SI Trade |
08:08:01 - 09-Jun-25 |
| Unknown* | 54 | €0.65 | OTC Trade |
08:00:02 - 09-Jun-25 |
| Unknown* | 32 | €0.65 | OTC Trade |
08:00:02 - 09-Jun-25 |