| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €0.615 | SI Trade |
15:41:42 - 13-Mar-25 |
| Unknown* | 1,039 | €0.616 | SI Trade |
15:26:37 - 13-Mar-25 |
| Unknown* | 140 | €0.617 | OTC Trade |
15:13:39 - 13-Mar-25 |
| Unknown* | 22 | €0.624 | SI Trade |
15:04:35 - 13-Mar-25 |
| Unknown* | 16 | €0.621 | OTC Trade |
14:51:07 - 12-Mar-25 |
| Unknown* | 2,508 | €0.623 | SI Trade |
12:45:53 - 12-Mar-25 |
| Unknown* | 5 | €0.65 | SI Trade |
11:15:12 - 12-Mar-25 |
| Unknown* | 818 | €0.642 | OTC Trade |
10:03:49 - 12-Mar-25 |
| Unknown* | 1 | €0.628 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 7,875 | €0.626 | SI Trade |
14:06:42 - 11-Mar-25 |
| Unknown* | 14 | €0.632 | OTC Trade |
11:45:08 - 11-Mar-25 |
| Unknown* | 15 | €0.632 | SI Trade |
11:45:08 - 11-Mar-25 |
| Unknown* | 93 | €0.636 | SI Trade |
09:59:45 - 11-Mar-25 |
| Unknown* | 0 | €0.618 | SI Trade |
08:25:49 - 11-Mar-25 |
| Unknown* | 0 | €0.627 | SI Trade |
08:15:12 - 11-Mar-25 |
| Unknown* | 1 | €0.619 | SI Trade |
08:11:46 - 11-Mar-25 |
| Unknown* | 69 | €0.617 | OTC Trade |
08:00:26 - 11-Mar-25 |
| Unknown* | 38 | €0.619 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 652 | €0.626 | SI Trade |
15:34:40 - 10-Mar-25 |
| Unknown* | 4,055 | €0.63 | SI Trade |
15:29:24 - 10-Mar-25 |
| Unknown* | 15 | €0.63 | SI Trade |
14:53:48 - 10-Mar-25 |
| Unknown* | 17 | €0.63 | SI Trade |
14:51:13 - 10-Mar-25 |
| Unknown* | 18 | €0.625 | SI Trade |
13:59:59 - 10-Mar-25 |
| Unknown* | 70 | €0.649 | OTC Trade |
11:03:29 - 10-Mar-25 |
| Unknown* | 140 | €0.657 | OTC Trade |
09:24:15 - 10-Mar-25 |
| Unknown* | 18 | €0.643 | SI Trade |
09:14:27 - 10-Mar-25 |
| Unknown* | 18 | €0.643 | SI Trade |
09:13:10 - 10-Mar-25 |
| Unknown* | 18 | €0.65 | SI Trade |
09:11:32 - 10-Mar-25 |
| Unknown* | 19 | €0.65 | SI Trade |
09:11:31 - 10-Mar-25 |
| Unknown* | 45 | €0.652 | OTC Trade |
09:03:55 - 10-Mar-25 |
| Unknown* | 38 | €0.652 | OTC Trade |
09:03:09 - 10-Mar-25 |
| Unknown* | 360 | €0.659 | SI Trade |
08:40:57 - 10-Mar-25 |
| Unknown* | 19 | €0.659 | SI Trade |
08:38:06 - 10-Mar-25 |
| Unknown* | 31 | €0.65 | SI Trade |
08:38:06 - 10-Mar-25 |
| Unknown* | 90 | €0.661 | SI Trade |
08:29:26 - 10-Mar-25 |
| Unknown* | 56 | €0.661 | SI Trade |
08:29:26 - 10-Mar-25 |
| Unknown* | 3,691 | €0.67 | SI Trade |
08:22:51 - 10-Mar-25 |
| Unknown* | 1,335 | €0.651 | SI Trade |
08:18:57 - 10-Mar-25 |
| Unknown* | 340 | €0.68 | SI Trade |
08:14:17 - 10-Mar-25 |
| Unknown* | 150 | €0.673 | SI Trade |
08:09:34 - 10-Mar-25 |
| Unknown* | 450 | €0.691 | SI Trade |
08:05:21 - 10-Mar-25 |
| Unknown* | 551 | €0.661 | SI Trade |
08:01:47 - 10-Mar-25 |
| Unknown* | 50 | €0.65 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 69 | €0.663 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 38 | €0.602 | OTC Trade |
16:27:53 - 07-Mar-25 |
| Unknown* | 215 | €0.601 | SI Trade |
15:13:26 - 07-Mar-25 |
| Unknown* | 700 | €0.58 | SI Trade |
15:12:49 - 07-Mar-25 |
| Unknown* | 5,904 | €0.602 | SI Trade |
14:48:50 - 07-Mar-25 |
| Unknown* | 1,075 | €0.602 | SI Trade |
14:47:58 - 07-Mar-25 |
| Unknown* | 13 | €0.541 | SI Trade |
14:08:16 - 05-Mar-25 |
| Unknown* | 24 | €0.541 | SI Trade |
14:08:16 - 05-Mar-25 |
| Unknown* | 3,000 | €0.546 | SI Trade |
16:18:50 - 04-Mar-25 |
| Unknown* | 13 | €0.551 | SI Trade |
14:44:56 - 04-Mar-25 |
| Unknown* | 24 | €0.551 | SI Trade |
14:44:56 - 04-Mar-25 |
| Unknown* | 6 | €0.55 | SI Trade |
10:09:19 - 04-Mar-25 |
| Unknown* | 41 | €0.55 | SI Trade |
10:09:16 - 04-Mar-25 |
| Unknown* | 41 | €0.55 | SI Trade |
10:09:13 - 04-Mar-25 |
| Unknown* | 27 | €0.55 | SI Trade |
10:09:11 - 04-Mar-25 |
| Unknown* | 13 | €0.55 | SI Trade |
10:09:03 - 04-Mar-25 |
| Unknown* | 13 | €0.55 | SI Trade |
10:02:28 - 04-Mar-25 |
| Unknown* | 13 | €0.551 | SI Trade |
10:00:37 - 04-Mar-25 |
| Unknown* | 13 | €0.551 | SI Trade |
09:47:21 - 04-Mar-25 |
| Unknown* | 6,300 | €0.551 | SI Trade |
09:26:38 - 04-Mar-25 |
| Unknown* | 6,300 | €0.551 | SI Trade |
09:26:38 - 04-Mar-25 |
| Unknown* | 14 | €0.551 | SI Trade |
09:08:01 - 04-Mar-25 |
| Unknown* | 142 | €0.551 | SI Trade |
09:07:43 - 04-Mar-25 |
| Unknown* | 13 | €0.551 | OTC Trade |
09:01:52 - 04-Mar-25 |
| Unknown* | 1 | €0.551 | SI Trade |
09:01:52 - 04-Mar-25 |
| Unknown* | 1,398 | €0.553 | SI Trade |
15:53:23 - 03-Mar-25 |
| Unknown* | 262 | €0.554 | SI Trade |
11:09:46 - 03-Mar-25 |
| Unknown* | 15 | €0.559 | SI Trade |
08:16:12 - 03-Mar-25 |
| Unknown* | 192 | €0.553 | OTC Trade |
08:23:13 - 28-Feb-25 |
| Unknown* | 100 | €0.556 | SI Trade |
15:57:10 - 27-Feb-25 |
| Unknown* | 64 | €0.556 | SI Trade |
15:57:10 - 27-Feb-25 |