| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,337 | €0.535 | SI Trade |
09:07:51 - 08-May-25 |
| Unknown* | 2,389 | €0.528 | OTC Trade |
08:27:26 - 08-May-25 |
| Unknown* | 9,994 | €0.545 | SI Trade |
08:26:34 - 08-May-25 |
| Unknown* | 62 | €0.566 | SI Trade |
15:46:17 - 07-May-25 |
| Unknown* | 15 | €0.577 | OTC Trade |
11:18:19 - 07-May-25 |
| Unknown* | 343 | €0.583 | SI Trade |
09:57:03 - 07-May-25 |
| Unknown* | 999 | €0.58 | SI Trade |
09:27:13 - 07-May-25 |
| Unknown* | 589 | €0.549 | OTC Trade |
08:00:29 - 07-May-25 |
| Unknown* | 178 | €0.55 | OTC Trade |
08:00:29 - 07-May-25 |
| Unknown* | 35 | €0.552 | OTC Trade |
15:56:41 - 06-May-25 |
| Unknown* | 318 | €0.555 | OTC Trade |
10:52:35 - 06-May-25 |
| Unknown* | 900 | €0.544 | OTC Trade |
08:33:54 - 06-May-25 |
| Unknown* | 1,000 | €0.544 | OTC Trade |
08:33:38 - 06-May-25 |
| Unknown* | 1,000 | €0.544 | SI Trade |
08:33:38 - 06-May-25 |
| Unknown* | 1,000 | €0.544 | SI Trade |
08:33:38 - 06-May-25 |
| Unknown* | 8 | €0.4965 | SI Trade |
12:57:43 - 05-May-25 |
| Unknown* | 2 | €0.49 | SI Trade |
08:10:18 - 05-May-25 |
| Unknown* | 54 | €0.49 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 4 | €0.49 | SI Trade |
08:00:12 - 05-May-25 |
| Unknown* | 626 | €0.4875 | OTC Trade |
16:28:49 - 02-May-25 |
| Unknown* | 399 | €0.4875 | OTC Trade |
15:54:20 - 02-May-25 |
| Unknown* | 4 | €0.49 | SI Trade |
10:41:41 - 02-May-25 |
| Unknown* | 1,000 | €0.49 | OTC Trade |
09:32:13 - 02-May-25 |
| Unknown* | 2 | €0.493 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 13 | €0.4825 | SI Trade |
15:02:59 - 30-Apr-25 |
| Unknown* | 12 | €0.4825 | SI Trade |
15:02:59 - 30-Apr-25 |
| Unknown* | 13 | €0.4825 | SI Trade |
15:02:59 - 30-Apr-25 |
| Unknown* | 12 | €0.4825 | SI Trade |
15:02:59 - 30-Apr-25 |
| Unknown* | 3,912 | €0.4985 | SI Trade |
14:04:58 - 30-Apr-25 |
| Unknown* | 3 | €0.491 | SI Trade |
08:10:00 - 30-Apr-25 |
| Unknown* | 399 | €0.486 | OTC Trade |
13:52:58 - 29-Apr-25 |
| Unknown* | 626 | €0.504 | OTC Trade |
08:37:06 - 29-Apr-25 |
| Unknown* | 671 | €0.48 | OTC Trade |
15:17:07 - 28-Apr-25 |
| Unknown* | 512 | €0.489 | SI Trade |
13:15:16 - 28-Apr-25 |
| Unknown* | 2 | €0.48 | SI Trade |
08:05:14 - 28-Apr-25 |
| Unknown* | 20 | €0.48 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 5,919 | €0.4745 | SI Trade |
14:44:05 - 25-Apr-25 |
| Unknown* | 75 | €0.466 | SI Trade |
13:01:10 - 25-Apr-25 |
| Unknown* | 318 | €0.4775 | SI Trade |
12:21:41 - 25-Apr-25 |
| Unknown* | 1,499 | €0.481 | SI Trade |
16:26:07 - 24-Apr-25 |
| Unknown* | 130 | €0.489 | OTC Trade |
15:36:14 - 24-Apr-25 |
| Unknown* | 52 | €0.484 | SI Trade |
15:21:59 - 24-Apr-25 |
| Unknown* | 12 | €0.484 | SI Trade |
14:20:01 - 24-Apr-25 |
| Unknown* | 5,551 | €0.4755 | SI Trade |
11:40:25 - 24-Apr-25 |
| Unknown* | 2 | €0.479 | SI Trade |
08:00:29 - 24-Apr-25 |
| Unknown* | 19 | €0.472 | SI Trade |
15:36:16 - 23-Apr-25 |
| Unknown* | 31 | €0.472 | SI Trade |
15:36:16 - 23-Apr-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:13:50 - 23-Apr-25 |
| Unknown* | 6 | €0.461 | SI Trade |
08:07:25 - 22-Apr-25 |
| Unknown* | 15 | €0.462 | SI Trade |
08:02:51 - 22-Apr-25 |
| Unknown* | 33,642 | €0.456 | SI Trade |
08:00:46 - 22-Apr-25 |
| Unknown* | 3,410 | €0.4615 | SI Trade |
08:01:15 - 17-Apr-25 |
| Unknown* | 6 | €0.469 | SI Trade |
16:22:03 - 16-Apr-25 |
| Unknown* | 526 | €0.472 | SI Trade |
15:32:04 - 16-Apr-25 |
| Unknown* | 9 | €0.485 | SI Trade |
10:07:12 - 15-Apr-25 |
| Unknown* | 20 | €0.48 | SI Trade |
10:06:14 - 15-Apr-25 |
| Unknown* | 3 | €0.476 | SI Trade |
15:39:43 - 14-Apr-25 |
| Unknown* | 71 | €0.47 | SI Trade |
15:39:42 - 14-Apr-25 |
| Unknown* | 97 | €0.47 | SI Trade |
15:39:42 - 14-Apr-25 |
| Unknown* | 4 | €0.4755 | SI Trade |
15:39:42 - 14-Apr-25 |
| Unknown* | 19 | €0.479 | SI Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 30 | €0.479 | SI Trade |
08:00:03 - 14-Apr-25 |
| Unknown* | 2 | €0.468 | SI Trade |
10:48:42 - 11-Apr-25 |
| Unknown* | 187 | €0.4875 | SI Trade |
16:28:11 - 10-Apr-25 |
| Unknown* | 2 | €0.507 | SI Trade |
14:02:57 - 08-Apr-25 |
| Unknown* | 50 | €0.511 | SI Trade |
15:07:33 - 07-Apr-25 |
| Unknown* | 4,460 | €0.503 | SI Trade |
14:49:05 - 07-Apr-25 |
| Unknown* | 28 | €0.513 | SI Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 28 | €0.513 | SI Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 1,649 | €0.515 | OTC Trade |
14:33:51 - 07-Apr-25 |
| Unknown* | 50 | €0.512 | SI Trade |
13:43:41 - 07-Apr-25 |
| Unknown* | 4 | €0.49 | SI Trade |
08:48:54 - 07-Apr-25 |
| Unknown* | 151 | €0.531 | SI Trade |
12:05:25 - 04-Apr-25 |
| Unknown* | 4 | €0.546 | SI Trade |
11:56:53 - 04-Apr-25 |
| Unknown* | 11 | €0.54 | SI Trade |
10:19:44 - 04-Apr-25 |
| Unknown* | 25 | €0.54 | OTC Trade |
10:16:35 - 04-Apr-25 |
| Unknown* | 1 | €0.55 | SI Trade |
08:03:59 - 04-Apr-25 |
| Unknown* | 9 | €0.55 | SI Trade |
08:03:59 - 04-Apr-25 |
| Unknown* | 17 | €0.556 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 1,087 | €0.567 | OTC Trade |
15:38:36 - 03-Apr-25 |
| Unknown* | 2,464 | €0.567 | OTC Trade |
15:38:35 - 03-Apr-25 |
| Unknown* | 3,783 | €0.567 | OTC Trade |
15:38:35 - 03-Apr-25 |
| Unknown* | 2,000 | €0.567 | OTC Trade |
15:29:25 - 03-Apr-25 |
| Unknown* | 24 | €0.572 | OTC Trade |
14:35:07 - 03-Apr-25 |
| Unknown* | 2,963 | €0.576 | SI Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 51 | €0.571 | SI Trade |
12:15:53 - 03-Apr-25 |
| Unknown* | 1,386 | €0.574 | SI Trade |
08:44:00 - 03-Apr-25 |
| Unknown* | 16 | €0.571 | OTC Trade |
08:39:30 - 03-Apr-25 |
| Unknown* | 3,233 | €0.59 | SI Trade |
15:04:21 - 02-Apr-25 |
| Unknown* | 1,529 | €0.599 | SI Trade |
13:55:06 - 02-Apr-25 |
| Unknown* | 4,694 | €0.597 | SI Trade |
11:00:10 - 02-Apr-25 |
| Unknown* | 85 | €0.582 | OTC Trade |
08:52:41 - 02-Apr-25 |
| Unknown* | 391 | €0.594 | SI Trade |
08:04:59 - 02-Apr-25 |
| Unknown* | 111 | €0.594 | SI Trade |
08:04:48 - 02-Apr-25 |
| Unknown* | 11 | €0.595 | SI Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 1,000 | €0.588 | OTC Trade |
09:43:55 - 01-Apr-25 |
| Unknown* | 29 | €0.585 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 38 | €0.58 | SI Trade |
10:30:01 - 31-Mar-25 |
| Unknown* | 38 | €0.58 | SI Trade |
10:30:01 - 31-Mar-25 |
| Unknown* | 23 | €0.614 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 2 | €0.61 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 53 | €0.606 | SI Trade |
15:01:20 - 28-Mar-25 |
| Unknown* | 66 | €0.606 | SI Trade |
14:38:09 - 28-Mar-25 |
| Unknown* | 179 | €0.606 | SI Trade |
14:38:09 - 28-Mar-25 |
| Unknown* | 729 | €0.607 | OTC Trade |
14:33:27 - 28-Mar-25 |
| Unknown* | 80 | €0.612 | OTC Trade |
14:08:54 - 27-Mar-25 |
| Unknown* | 169 | €0.621 | OTC Trade |
10:32:08 - 26-Mar-25 |
| Unknown* | 130 | €0.627 | SI Trade |
08:53:11 - 26-Mar-25 |
| Unknown* | 183 | €0.627 | SI Trade |
08:53:11 - 26-Mar-25 |
| Unknown* | 100 | €0.63 | OTC Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 500 | €0.63 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 400 | €0.63 | OTC Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 3 | €0.63 | SI Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 0 | €0.628 | SI Trade |
15:33:06 - 25-Mar-25 |
| Unknown* | 24 | €0.625 | SI Trade |
15:31:22 - 25-Mar-25 |
| Unknown* | 11 | €0.625 | SI Trade |
15:29:45 - 25-Mar-25 |
| Unknown* | 32 | €0.625 | SI Trade |
15:02:28 - 25-Mar-25 |
| Unknown* | 32 | €0.625 | SI Trade |
15:02:25 - 25-Mar-25 |
| Unknown* | 23 | €0.625 | SI Trade |
15:02:18 - 25-Mar-25 |
| Unknown* | 12 | €0.625 | SI Trade |
15:02:04 - 25-Mar-25 |
| Unknown* | 50 | €0.639 | SI Trade |
10:15:33 - 25-Mar-25 |
| Unknown* | 1,950 | €0.635 | SI Trade |
10:06:39 - 25-Mar-25 |
| Unknown* | 729 | €0.635 | OTC Trade |
09:38:25 - 25-Mar-25 |
| Unknown* | 179 | €0.614 | SI Trade |
14:50:37 - 24-Mar-25 |
| Unknown* | 121 | €0.614 | SI Trade |
14:50:37 - 24-Mar-25 |
| Unknown* | 1,000 | €0.5945 | OTC Trade |
12:04:01 - 21-Mar-25 |
| Unknown* | 400 | €0.594 | OTC Trade |
12:02:41 - 21-Mar-25 |
| Unknown* | 500 | €0.594 | OTC Trade |
11:57:57 - 21-Mar-25 |
| Unknown* | 50 | €0.59 | OTC Trade |
11:55:14 - 21-Mar-25 |
| Unknown* | 100 | €0.594 | OTC Trade |
11:54:52 - 21-Mar-25 |
| Unknown* | 5,750 | €0.586 | SI Trade |
14:13:40 - 20-Mar-25 |
| Unknown* | 25 | €0.587 | OTC Trade |
10:09:28 - 20-Mar-25 |
| Unknown* | 37 | €0.598 | OTC Trade |
08:00:14 - 20-Mar-25 |
| Unknown* | 999 | €0.588 | OTC Trade |
15:53:31 - 19-Mar-25 |
| Unknown* | 271 | €0.609 | OTC Trade |
14:33:23 - 19-Mar-25 |
| Unknown* | 1,868 | €0.609 | SI Trade |
12:57:44 - 19-Mar-25 |
| Unknown* | 2 | €0.624 | SI Trade |
08:00:26 - 19-Mar-25 |
| Unknown* | 100 | €0.606 | OTC Trade |
14:29:33 - 18-Mar-25 |
| Unknown* | 14 | €0.615 | OTC Trade |
14:23:02 - 18-Mar-25 |
| Unknown* | 1,030 | €0.622 | OTC Trade |
10:16:57 - 18-Mar-25 |
| Unknown* | 127 | €0.632 | SI Trade |
08:00:21 - 18-Mar-25 |
| Unknown* | 180 | €0.632 | SI Trade |
08:00:21 - 18-Mar-25 |
| Unknown* | 1,101 | €0.63 | SI Trade |
16:18:42 - 17-Mar-25 |
| Unknown* | 32 | €0.627 | OTC Trade |
12:49:21 - 17-Mar-25 |
| Unknown* | 16 | €0.627 | OTC Trade |
12:49:21 - 17-Mar-25 |
| Unknown* | 35 | €0.627 | OTC Trade |
12:49:21 - 17-Mar-25 |
| Unknown* | 3,000 | €0.633 | SI Trade |
09:21:23 - 17-Mar-25 |
| Unknown* | 789 | €0.633 | SI Trade |
09:19:56 - 17-Mar-25 |
| Unknown* | 1,409 | €0.633 | SI Trade |
09:16:45 - 17-Mar-25 |
| Unknown* | 14 | €0.628 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 226 | €0.615 | SI Trade |
15:41:42 - 13-Mar-25 |
| Unknown* | 1,039 | €0.616 | SI Trade |
15:26:37 - 13-Mar-25 |
| Unknown* | 140 | €0.617 | OTC Trade |
15:13:39 - 13-Mar-25 |
| Unknown* | 22 | €0.624 | SI Trade |
15:04:35 - 13-Mar-25 |
| Unknown* | 16 | €0.621 | OTC Trade |
14:51:07 - 12-Mar-25 |
| Unknown* | 2,508 | €0.623 | SI Trade |
12:45:53 - 12-Mar-25 |
| Unknown* | 5 | €0.65 | SI Trade |
11:15:12 - 12-Mar-25 |
| Unknown* | 818 | €0.642 | OTC Trade |
10:03:49 - 12-Mar-25 |
| Unknown* | 1 | €0.628 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 7,875 | €0.626 | SI Trade |
14:06:42 - 11-Mar-25 |
| Unknown* | 14 | €0.632 | OTC Trade |
11:45:08 - 11-Mar-25 |
| Unknown* | 15 | €0.632 | SI Trade |
11:45:08 - 11-Mar-25 |
| Unknown* | 93 | €0.636 | SI Trade |
09:59:45 - 11-Mar-25 |
| Unknown* | 0 | €0.618 | SI Trade |
08:25:49 - 11-Mar-25 |
| Unknown* | 0 | €0.627 | SI Trade |
08:15:12 - 11-Mar-25 |
| Unknown* | 1 | €0.619 | SI Trade |
08:11:46 - 11-Mar-25 |
| Unknown* | 69 | €0.617 | OTC Trade |
08:00:26 - 11-Mar-25 |
| Unknown* | 38 | €0.619 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 652 | €0.626 | SI Trade |
15:34:40 - 10-Mar-25 |
| Unknown* | 4,055 | €0.63 | SI Trade |
15:29:24 - 10-Mar-25 |
| Unknown* | 15 | €0.63 | SI Trade |
14:53:48 - 10-Mar-25 |
| Unknown* | 17 | €0.63 | SI Trade |
14:51:13 - 10-Mar-25 |
| Unknown* | 18 | €0.625 | SI Trade |
13:59:59 - 10-Mar-25 |
| Unknown* | 70 | €0.649 | OTC Trade |
11:03:29 - 10-Mar-25 |
| Unknown* | 140 | €0.657 | OTC Trade |
09:24:15 - 10-Mar-25 |
| Unknown* | 18 | €0.643 | SI Trade |
09:14:27 - 10-Mar-25 |
| Unknown* | 18 | €0.643 | SI Trade |
09:13:10 - 10-Mar-25 |
| Unknown* | 18 | €0.65 | SI Trade |
09:11:32 - 10-Mar-25 |
| Unknown* | 19 | €0.65 | SI Trade |
09:11:31 - 10-Mar-25 |
| Unknown* | 45 | €0.652 | OTC Trade |
09:03:55 - 10-Mar-25 |
| Unknown* | 38 | €0.652 | OTC Trade |
09:03:09 - 10-Mar-25 |
| Unknown* | 360 | €0.659 | SI Trade |
08:40:57 - 10-Mar-25 |
| Unknown* | 19 | €0.659 | SI Trade |
08:38:06 - 10-Mar-25 |
| Unknown* | 31 | €0.65 | SI Trade |
08:38:06 - 10-Mar-25 |
| Unknown* | 90 | €0.661 | SI Trade |
08:29:26 - 10-Mar-25 |
| Unknown* | 56 | €0.661 | SI Trade |
08:29:26 - 10-Mar-25 |
| Unknown* | 3,691 | €0.67 | SI Trade |
08:22:51 - 10-Mar-25 |
| Unknown* | 1,335 | €0.651 | SI Trade |
08:18:57 - 10-Mar-25 |
| Unknown* | 340 | €0.68 | SI Trade |
08:14:17 - 10-Mar-25 |
| Unknown* | 150 | €0.673 | SI Trade |
08:09:34 - 10-Mar-25 |
| Unknown* | 450 | €0.691 | SI Trade |
08:05:21 - 10-Mar-25 |
| Unknown* | 551 | €0.661 | SI Trade |
08:01:47 - 10-Mar-25 |
| Unknown* | 50 | €0.65 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 69 | €0.663 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 38 | €0.602 | OTC Trade |
16:27:53 - 07-Mar-25 |
| Unknown* | 215 | €0.601 | SI Trade |
15:13:26 - 07-Mar-25 |
| Unknown* | 700 | €0.58 | SI Trade |
15:12:49 - 07-Mar-25 |
| Unknown* | 5,904 | €0.602 | SI Trade |
14:48:50 - 07-Mar-25 |
| Unknown* | 1,075 | €0.602 | SI Trade |
14:47:58 - 07-Mar-25 |
| Unknown* | 13 | €0.541 | SI Trade |
14:08:16 - 05-Mar-25 |