| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.538 | SI Trade |
15:22:00 - 29-Dec-25 |
| Unknown* | 1,453 | €0.524 | SI Trade |
14:57:24 - 29-Dec-25 |
| Unknown* | 818 | €0.522 | SI Trade |
13:33:38 - 29-Dec-25 |
| Unknown* | 1,052 | €0.522 | SI Trade |
12:52:31 - 29-Dec-25 |
| Unknown* | 100 | €0.522 | SI Trade |
11:19:06 - 29-Dec-25 |
| Unknown* | 100 | €0.522 | SI Trade |
11:16:14 - 29-Dec-25 |
| Unknown* | 1,811 | €0.524 | SI Trade |
11:09:11 - 29-Dec-25 |
| Unknown* | 559 | €0.526 | SI Trade |
09:33:10 - 29-Dec-25 |
| Unknown* | 253 | €0.526 | SI Trade |
08:46:26 - 29-Dec-25 |
| Unknown* | 79 | €0.532 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 270 | €0.527 | SI Trade |
11:52:09 - 24-Dec-25 |
| Unknown* | 4 | €0.527 | SI Trade |
08:31:02 - 24-Dec-25 |
| Unknown* | 70 | €0.526 | SI Trade |
08:15:26 - 24-Dec-25 |
| Unknown* | 63 | €0.532 | OTC Trade |
15:27:57 - 23-Dec-25 |
| Unknown* | 150 | €0.5385 | SI Trade |
11:16:13 - 23-Dec-25 |
| Unknown* | 1,777 | €0.536 | SI Trade |
09:48:25 - 23-Dec-25 |
| Unknown* | 2,342 | €0.539 | SI Trade |
09:36:46 - 23-Dec-25 |
| Unknown* | 667 | €0.541 | SI Trade |
09:33:58 - 23-Dec-25 |
| Unknown* | 70 | €0.538 | SI Trade |
08:45:16 - 23-Dec-25 |
| Unknown* | 105 | €0.54 | SI Trade |
16:09:54 - 22-Dec-25 |
| Unknown* | 2,800 | €0.54 | SI Trade |
13:41:08 - 22-Dec-25 |
| Unknown* | 217 | €0.539 | SI Trade |
11:34:27 - 22-Dec-25 |
| Unknown* | 507 | €0.539 | SI Trade |
11:21:57 - 22-Dec-25 |
| Unknown* | 10 | €0.552 | SI Trade |
08:54:08 - 22-Dec-25 |
| Unknown* | 77 | €0.548 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 4 | €0.544 | SI Trade |
16:16:49 - 19-Dec-25 |
| Unknown* | 200 | €0.544 | SI Trade |
10:02:33 - 19-Dec-25 |
| Unknown* | 195 | €0.532 | SI Trade |
09:36:17 - 19-Dec-25 |
| Unknown* | 985 | €0.52 | OTC Trade |
08:10:37 - 19-Dec-25 |
| Unknown* | 90 | €0.525 | SI Trade |
14:23:08 - 18-Dec-25 |
| Unknown* | 5,000 | €0.517 | OTC Trade |
11:07:00 - 18-Dec-25 |
| Unknown* | 320 | €0.525 | OTC Trade |
10:09:10 - 17-Dec-25 |
| Unknown* | 17 | €0.527 | SI Trade |
09:36:02 - 17-Dec-25 |
| Unknown* | 992 | €0.546 | OTC Trade |
15:39:25 - 16-Dec-25 |
| Unknown* | 696 | €0.546 | SI Trade |
15:39:24 - 16-Dec-25 |
| Unknown* | 187 | €0.55 | SI Trade |
14:42:53 - 16-Dec-25 |
| Unknown* | 969 | €0.55 | SI Trade |
11:58:59 - 16-Dec-25 |
| Unknown* | 1 | €0.555 | SI Trade |
10:30:58 - 16-Dec-25 |
| Unknown* | 40 | €0.557 | SI Trade |
15:57:00 - 15-Dec-25 |
| Unknown* | 40 | €0.557 | SI Trade |
15:57:00 - 15-Dec-25 |
| Unknown* | 4 | €0.557 | SI Trade |
15:57:00 - 15-Dec-25 |
| Unknown* | 89 | €0.559 | SI Trade |
12:18:14 - 15-Dec-25 |
| Unknown* | 1,510 | €0.557 | OTC Trade |
12:16:59 - 15-Dec-25 |
| Unknown* | 60 | €0.559 | SI Trade |
11:46:04 - 15-Dec-25 |
| Unknown* | 165 | €0.56 | OTC Trade |
09:46:30 - 15-Dec-25 |
| Unknown* | 1 | €0.564 | SI Trade |
14:35:48 - 12-Dec-25 |
| Unknown* | 60 | €0.561 | SI Trade |
14:12:35 - 12-Dec-25 |
| Unknown* | 40 | €0.561 | SI Trade |
14:12:06 - 12-Dec-25 |
| Unknown* | 81 | €0.565 | OTC Trade |
12:03:39 - 12-Dec-25 |
| Unknown* | 706 | €0.568 | SI Trade |
13:28:29 - 11-Dec-25 |
| Unknown* | 77 | €0.567 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 10,000 | €0.591 | SI Trade |
08:20:55 - 09-Dec-25 |
| Unknown* | 3 | €0.59 | SI Trade |
08:01:05 - 09-Dec-25 |
| Unknown* | 20 | €0.57 | SI Trade |
12:14:07 - 08-Dec-25 |
| Unknown* | 20 | €0.562 | SI Trade |
10:09:43 - 08-Dec-25 |
| Unknown* | 20 | €0.562 | SI Trade |
10:08:26 - 08-Dec-25 |
| Unknown* | 3 | €0.56 | SI Trade |
09:28:55 - 08-Dec-25 |
| Unknown* | 390 | €0.5745 | SI Trade |
08:43:26 - 05-Dec-25 |
| Unknown* | 90 | €0.572 | SI Trade |
14:46:02 - 04-Dec-25 |
| Unknown* | 32 | €0.57 | SI Trade |
14:44:03 - 04-Dec-25 |
| Unknown* | 32 | €0.57 | SI Trade |
14:44:03 - 04-Dec-25 |
| Unknown* | 18 | €0.579 | SI Trade |
11:39:50 - 03-Dec-25 |
| Unknown* | 1 | €0.59 | SI Trade |
08:26:33 - 03-Dec-25 |
| Unknown* | 14 | €0.585 | OTC Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 2 | €0.574 | SI Trade |
14:26:40 - 02-Dec-25 |
| Unknown* | 1,666 | €0.572 | OTC Trade |
13:50:50 - 02-Dec-25 |
| Unknown* | 1,667 | €0.572 | OTC Trade |
13:50:50 - 02-Dec-25 |
| Unknown* | 1,667 | €0.572 | OTC Trade |
13:50:50 - 02-Dec-25 |
| Unknown* | 5,000 | €0.569 | SI Trade |
08:21:37 - 02-Dec-25 |
| Unknown* | 32 | €0.554 | SI Trade |
14:53:33 - 01-Dec-25 |
| Unknown* | 32 | €0.554 | SI Trade |
14:53:33 - 01-Dec-25 |
| Unknown* | 100 | €0.5485 | SI Trade |
14:05:39 - 01-Dec-25 |
| Unknown* | 91,919 | €0.52 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 32 | €0.502 | SI Trade |
14:45:48 - 28-Nov-25 |
| Unknown* | 32 | €0.502 | SI Trade |
14:45:48 - 28-Nov-25 |
| Unknown* | 30 | €0.502 | SI Trade |
14:45:48 - 28-Nov-25 |
| Unknown* | 30 | €0.502 | SI Trade |
14:45:48 - 28-Nov-25 |
| Unknown* | 4,680 | €0.501 | OTC Trade |
14:24:50 - 28-Nov-25 |
| Unknown* | 5,000 | €0.501 | OTC Trade |
14:24:41 - 28-Nov-25 |
| Unknown* | 5,000 | €0.501 | OTC Trade |
14:24:30 - 28-Nov-25 |
| Unknown* | 5,000 | €0.501 | OTC Trade |
14:24:19 - 28-Nov-25 |
| Unknown* | 5,000 | €0.504 | SI Trade |
14:10:31 - 28-Nov-25 |
| Unknown* | 20 | €0.512 | SI Trade |
11:33:04 - 28-Nov-25 |
| Unknown* | 30 | €0.514 | OTC Trade |
11:01:12 - 28-Nov-25 |
| Unknown* | 3,000 | €0.513 | SI Trade |
10:57:48 - 28-Nov-25 |
| Unknown* | 3,702 | €0.5185 | SI Trade |
14:49:31 - 27-Nov-25 |
| Unknown* | 3,702 | €0.5185 | SI Trade |
14:49:31 - 27-Nov-25 |
| Unknown* | 21 | €0.519 | SI Trade |
14:37:54 - 27-Nov-25 |
| Unknown* | 3 | €0.513 | SI Trade |
11:22:54 - 27-Nov-25 |
| Unknown* | 20 | €0.512 | SI Trade |
08:20:10 - 27-Nov-25 |
| Unknown* | 34 | €0.512 | SI Trade |
08:00:53 - 27-Nov-25 |
| Unknown* | 47 | €0.513 | SI Trade |
16:09:22 - 26-Nov-25 |
| Unknown* | 116 | €0.513 | SI Trade |
16:09:22 - 26-Nov-25 |
| Unknown* | 116 | €0.513 | SI Trade |
16:09:22 - 26-Nov-25 |
| Unknown* | 46 | €0.513 | SI Trade |
16:09:22 - 26-Nov-25 |
| Unknown* | 20 | €0.522 | SI Trade |
11:17:47 - 26-Nov-25 |
| Unknown* | 20 | €0.522 | SI Trade |
10:44:43 - 26-Nov-25 |
| Unknown* | 8,243 | €0.522 | SI Trade |
09:51:26 - 26-Nov-25 |
| Unknown* | 992 | €0.522 | OTC Trade |
09:45:26 - 26-Nov-25 |
| Unknown* | 8,243 | €0.5141 | OTC Trade |
09:35:20 - 26-Nov-25 |
| Unknown* | 8,243 | €0.5185 | SI Trade |
09:21:25 - 26-Nov-25 |
| Unknown* | 8,243 | €0.523 | OTC Trade |
09:20:59 - 26-Nov-25 |
| Unknown* | 8,243 | €0.523 | SI Trade |
09:20:59 - 26-Nov-25 |
| Unknown* | 3,135 | €0.521 | SI Trade |
08:45:56 - 26-Nov-25 |
| Unknown* | 50 | €0.518 | SI Trade |
15:00:39 - 25-Nov-25 |
| Unknown* | 50 | €0.518 | SI Trade |
15:00:39 - 25-Nov-25 |
| Unknown* | 900 | €0.51 | SI Trade |
13:02:46 - 25-Nov-25 |
| Unknown* | 4 | €0.506 | SI Trade |
11:01:38 - 25-Nov-25 |
| Unknown* | 23,056 | €0.501 | SI Trade |
11:01:36 - 25-Nov-25 |
| Unknown* | 20,593 | €0.4955 | SI Trade |
10:40:07 - 25-Nov-25 |
| Unknown* | 2,000 | €0.501 | SI Trade |
09:45:18 - 25-Nov-25 |
| Unknown* | 390 | €0.492 | SI Trade |
08:37:14 - 25-Nov-25 |
| Unknown* | 2,000 | €0.532 | SI Trade |
08:12:07 - 25-Nov-25 |
| Unknown* | 16 | €0.554 | SI Trade |
08:05:58 - 25-Nov-25 |
| Unknown* | 982 | €0.519 | SI Trade |
11:46:38 - 24-Nov-25 |
| Unknown* | 20 | €0.541 | SI Trade |
09:42:46 - 21-Nov-25 |
| Unknown* | 7,060 | €0.512 | OTC Trade |
08:57:24 - 21-Nov-25 |
| Unknown* | 7,214 | €0.512 | OTC Trade |
08:57:10 - 21-Nov-25 |
| Unknown* | 53 | €0.4975 | OTC Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 59 | €0.502 | OTC Trade |
13:58:35 - 19-Nov-25 |
| Unknown* | 28 | €0.518 | SI Trade |
10:41:15 - 19-Nov-25 |
| Unknown* | 20 | €0.52 | SI Trade |
10:13:30 - 19-Nov-25 |
| Unknown* | 28 | €0.519 | OTC Trade |
09:12:10 - 19-Nov-25 |
| Unknown* | 28 | €0.519 | OTC Trade |
09:12:10 - 19-Nov-25 |
| Unknown* | 20 | €0.519 | SI Trade |
08:22:31 - 19-Nov-25 |
| Unknown* | 4 | €0.531 | SI Trade |
15:53:27 - 18-Nov-25 |
| Unknown* | 4 | €0.531 | SI Trade |
15:53:27 - 18-Nov-25 |
| Unknown* | 14 | €0.543 | SI Trade |
08:29:16 - 18-Nov-25 |
| Unknown* | 14 | €0.543 | SI Trade |
08:29:16 - 18-Nov-25 |
| Unknown* | 2,168 | €0.543 | SI Trade |
08:28:22 - 18-Nov-25 |
| Unknown* | 36 | €0.544 | SI Trade |
08:00:00 - 18-Nov-25 |
| Unknown* | 21 | €0.55 | SI Trade |
15:38:40 - 17-Nov-25 |
| Unknown* | 46 | €0.55 | SI Trade |
15:38:22 - 17-Nov-25 |
| Unknown* | 16 | €0.551 | SI Trade |
14:37:29 - 17-Nov-25 |
| Unknown* | 16 | €0.551 | SI Trade |
14:37:29 - 17-Nov-25 |
| Unknown* | 900 | €0.545 | SI Trade |
11:29:47 - 17-Nov-25 |
| Unknown* | 20 | €0.536 | SI Trade |
11:22:51 - 17-Nov-25 |
| Unknown* | 107 | €0.533 | SI Trade |
10:42:22 - 17-Nov-25 |
| Unknown* | 107 | €0.533 | SI Trade |
10:42:22 - 17-Nov-25 |
| Unknown* | 25 | €0.533 | SI Trade |
10:40:12 - 17-Nov-25 |
| Unknown* | 25 | €0.533 | SI Trade |
10:40:12 - 17-Nov-25 |
| Unknown* | 27 | €0.534 | SI Trade |
10:27:20 - 17-Nov-25 |
| Unknown* | 21 | €0.54 | SI Trade |
09:57:17 - 17-Nov-25 |
| Unknown* | 210 | €0.539 | SI Trade |
08:54:20 - 17-Nov-25 |
| Unknown* | 53 | €0.544 | OTC Trade |
08:42:38 - 17-Nov-25 |
| Unknown* | 229 | €0.575 | OTC Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 513 | €0.575 | OTC Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 230 | €0.575 | SI Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 513 | €0.575 | SI Trade |
16:18:36 - 14-Nov-25 |
| Unknown* | 7 | €0.583 | SI Trade |
15:41:41 - 14-Nov-25 |
| Unknown* | 7 | €0.583 | SI Trade |
15:41:41 - 14-Nov-25 |
| Unknown* | 179 | €0.574 | SI Trade |
15:36:23 - 14-Nov-25 |
| Unknown* | 5,000 | €0.574 | OTC Trade |
14:43:20 - 14-Nov-25 |
| Unknown* | 1 | €0.583 | SI Trade |
12:06:46 - 14-Nov-25 |
| Unknown* | 144 | €0.578 | SI Trade |
16:29:59 - 13-Nov-25 |
| Unknown* | 40 | €0.585 | SI Trade |
14:21:29 - 13-Nov-25 |
| Unknown* | 3 | €0.59 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 720 | €0.584 | OTC Trade |
15:51:19 - 12-Nov-25 |
| Unknown* | 2,000 | €0.584 | OTC Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 1,999 | €0.584 | OTC Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 32 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 11 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 208 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 32 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 208 | €0.584 | SI Trade |
14:57:37 - 12-Nov-25 |
| Unknown* | 15 | €0.59 | SI Trade |
14:48:00 - 12-Nov-25 |
| Unknown* | 9 | €0.59 | SI Trade |
14:43:00 - 12-Nov-25 |
| Unknown* | 16 | €0.595 | SI Trade |
13:24:36 - 12-Nov-25 |
| Unknown* | 10 | €0.59 | SI Trade |
12:39:26 - 12-Nov-25 |
| Unknown* | 2 | €0.59 | SI Trade |
10:00:32 - 12-Nov-25 |
| Unknown* | 383 | €0.59 | SI Trade |
08:52:35 - 12-Nov-25 |
| Unknown* | 500 | €0.5935 | SI Trade |
11:26:31 - 11-Nov-25 |
| Unknown* | 12 | €0.589 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 40 | €0.59 | SI Trade |
15:02:30 - 10-Nov-25 |
| Unknown* | 40 | €0.59 | SI Trade |
15:02:30 - 10-Nov-25 |
| Unknown* | 196 | €0.578 | SI Trade |
15:46:05 - 07-Nov-25 |
| Unknown* | 2 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 1 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 2 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 1 | €0.599 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 182 | €0.574 | SI Trade |
12:23:04 - 07-Nov-25 |
| Unknown* | 3,213 | €0.575 | SI Trade |
12:18:55 - 07-Nov-25 |
| Unknown* | 250 | €0.578 | SI Trade |
12:16:10 - 07-Nov-25 |
| Unknown* | 3,168 | €0.583 | SI Trade |
12:02:40 - 07-Nov-25 |
| Unknown* | 500 | €0.586 | SI Trade |
11:56:53 - 07-Nov-25 |
| Unknown* | 1,306 | €0.588 | SI Trade |
11:42:25 - 07-Nov-25 |
| Unknown* | 432 | €0.584 | SI Trade |
11:26:15 - 07-Nov-25 |
| Unknown* | 2,703 | €0.603 | SI Trade |
10:40:16 - 07-Nov-25 |
| Unknown* | 91 | €0.608 | SI Trade |
14:42:17 - 06-Nov-25 |
| Unknown* | 662 | €0.612 | SI Trade |
12:05:56 - 06-Nov-25 |
| Unknown* | 238 | €0.595 | SI Trade |
08:35:21 - 06-Nov-25 |
| Unknown* | 38 | €0.60 | SI Trade |
12:35:46 - 05-Nov-25 |
| Unknown* | 33 | €0.60 | SI Trade |
12:35:46 - 05-Nov-25 |
| Unknown* | 4 | €0.601 | SI Trade |
12:35:12 - 05-Nov-25 |
| Unknown* | 50 | €0.602 | OTC Trade |
12:24:14 - 05-Nov-25 |
| Unknown* | 2,046 | €0.612 | SI Trade |
10:33:04 - 05-Nov-25 |
| Unknown* | 91 | €0.613 | SI Trade |
10:28:40 - 05-Nov-25 |
| Unknown* | 1,582 | €0.611 | SI Trade |
09:56:07 - 05-Nov-25 |
| Unknown* | 539 | €0.622 | SI Trade |
09:52:51 - 05-Nov-25 |
| Unknown* | 3 | €0.641 | SI Trade |
15:05:22 - 04-Nov-25 |