Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 €0.615 SI Trade
15:41:42 - 13-Mar-25
Unknown* 1,039 €0.616 SI Trade
15:26:37 - 13-Mar-25
Unknown* 140 €0.617 OTC Trade
15:13:39 - 13-Mar-25
Unknown* 22 €0.624 SI Trade
15:04:35 - 13-Mar-25
Unknown* 16 €0.621 OTC Trade
14:51:07 - 12-Mar-25
Unknown* 2,508 €0.623 SI Trade
12:45:53 - 12-Mar-25
Unknown* 5 €0.65 SI Trade
11:15:12 - 12-Mar-25
Unknown* 818 €0.642 OTC Trade
10:03:49 - 12-Mar-25
Unknown* 1 €0.628 SI Trade
08:00:12 - 12-Mar-25
Unknown* 7,875 €0.626 SI Trade
14:06:42 - 11-Mar-25
Unknown* 14 €0.632 OTC Trade
11:45:08 - 11-Mar-25
Unknown* 15 €0.632 SI Trade
11:45:08 - 11-Mar-25
Unknown* 93 €0.636 SI Trade
09:59:45 - 11-Mar-25
Unknown* 0 €0.618 SI Trade
08:25:49 - 11-Mar-25
Unknown* 0 €0.627 SI Trade
08:15:12 - 11-Mar-25
Unknown* 1 €0.619 SI Trade
08:11:46 - 11-Mar-25
Unknown* 69 €0.617 OTC Trade
08:00:26 - 11-Mar-25
Unknown* 38 €0.619 SI Trade
08:00:22 - 11-Mar-25
Unknown* 652 €0.626 SI Trade
15:34:40 - 10-Mar-25
Unknown* 4,055 €0.63 SI Trade
15:29:24 - 10-Mar-25
Unknown* 15 €0.63 SI Trade
14:53:48 - 10-Mar-25
Unknown* 17 €0.63 SI Trade
14:51:13 - 10-Mar-25
Unknown* 18 €0.625 SI Trade
13:59:59 - 10-Mar-25
Unknown* 70 €0.649 OTC Trade
11:03:29 - 10-Mar-25
Unknown* 140 €0.657 OTC Trade
09:24:15 - 10-Mar-25
Unknown* 18 €0.643 SI Trade
09:14:27 - 10-Mar-25
Unknown* 18 €0.643 SI Trade
09:13:10 - 10-Mar-25
Unknown* 18 €0.65 SI Trade
09:11:32 - 10-Mar-25
Unknown* 19 €0.65 SI Trade
09:11:31 - 10-Mar-25
Unknown* 45 €0.652 OTC Trade
09:03:55 - 10-Mar-25
Unknown* 38 €0.652 OTC Trade
09:03:09 - 10-Mar-25
Unknown* 360 €0.659 SI Trade
08:40:57 - 10-Mar-25
Unknown* 19 €0.659 SI Trade
08:38:06 - 10-Mar-25
Unknown* 31 €0.65 SI Trade
08:38:06 - 10-Mar-25
Unknown* 90 €0.661 SI Trade
08:29:26 - 10-Mar-25
Unknown* 56 €0.661 SI Trade
08:29:26 - 10-Mar-25
Unknown* 3,691 €0.67 SI Trade
08:22:51 - 10-Mar-25
Unknown* 1,335 €0.651 SI Trade
08:18:57 - 10-Mar-25
Unknown* 340 €0.68 SI Trade
08:14:17 - 10-Mar-25
Unknown* 150 €0.673 SI Trade
08:09:34 - 10-Mar-25
Unknown* 450 €0.691 SI Trade
08:05:21 - 10-Mar-25
Unknown* 551 €0.661 SI Trade
08:01:47 - 10-Mar-25
Unknown* 50 €0.65 OTC Trade
08:00:14 - 10-Mar-25
Unknown* 69 €0.663 OTC Trade
08:00:14 - 10-Mar-25
Unknown* 38 €0.602 OTC Trade
16:27:53 - 07-Mar-25
Unknown* 215 €0.601 SI Trade
15:13:26 - 07-Mar-25
Unknown* 700 €0.58 SI Trade
15:12:49 - 07-Mar-25
Unknown* 5,904 €0.602 SI Trade
14:48:50 - 07-Mar-25
Unknown* 1,075 €0.602 SI Trade
14:47:58 - 07-Mar-25
Unknown* 13 €0.541 SI Trade
14:08:16 - 05-Mar-25
Unknown* 24 €0.541 SI Trade
14:08:16 - 05-Mar-25
Unknown* 3,000 €0.546 SI Trade
16:18:50 - 04-Mar-25
Unknown* 13 €0.551 SI Trade
14:44:56 - 04-Mar-25
Unknown* 24 €0.551 SI Trade
14:44:56 - 04-Mar-25
Unknown* 6 €0.55 SI Trade
10:09:19 - 04-Mar-25
Unknown* 41 €0.55 SI Trade
10:09:16 - 04-Mar-25
Unknown* 41 €0.55 SI Trade
10:09:13 - 04-Mar-25
Unknown* 27 €0.55 SI Trade
10:09:11 - 04-Mar-25
Unknown* 13 €0.55 SI Trade
10:09:03 - 04-Mar-25
Unknown* 13 €0.55 SI Trade
10:02:28 - 04-Mar-25
Unknown* 13 €0.551 SI Trade
10:00:37 - 04-Mar-25
Unknown* 13 €0.551 SI Trade
09:47:21 - 04-Mar-25
Unknown* 6,300 €0.551 SI Trade
09:26:38 - 04-Mar-25
Unknown* 6,300 €0.551 SI Trade
09:26:38 - 04-Mar-25
Unknown* 14 €0.551 SI Trade
09:08:01 - 04-Mar-25
Unknown* 142 €0.551 SI Trade
09:07:43 - 04-Mar-25
Unknown* 13 €0.551 OTC Trade
09:01:52 - 04-Mar-25
Unknown* 1 €0.551 SI Trade
09:01:52 - 04-Mar-25
Unknown* 1,398 €0.553 SI Trade
15:53:23 - 03-Mar-25
Unknown* 262 €0.554 SI Trade
11:09:46 - 03-Mar-25
Unknown* 15 €0.559 SI Trade
08:16:12 - 03-Mar-25
Unknown* 192 €0.553 OTC Trade
08:23:13 - 28-Feb-25
Unknown* 100 €0.556 SI Trade
15:57:10 - 27-Feb-25
Unknown* 64 €0.556 SI Trade
15:57:10 - 27-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64