Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.535 0.535 0.535 0.535 15,021
7th May 2025 (Wed) 0.566 0.566 0.566 0.566 2,487
6th May 2025 (Tue) 0.544 0.544 0.544 0.544 4,253
5th May 2025 (Mon) 0.4965 0.4965 0.4965 0.4965 68
2nd May 2025 (Fri) 0.49 0.49 0.49 0.49 2,031
1st May 2025 (Thu) 0.4825 0.4825 0.4825 0.4825 0
30th Apr 2025 (Wed) 0.4825 0.4825 0.4825 0.4825 3,965
29th Apr 2025 (Tue) 0.489 0.489 0.489 0.489 1,025
28th Apr 2025 (Mon) 0.489 0.489 0.489 0.489 1,205
25th Apr 2025 (Fri) 0.4745 0.4745 0.4745 0.4745 6,604
24th Apr 2025 (Thu) 0.481 0.481 0.481 0.481 7,246
23rd Apr 2025 (Wed) 0.472 0.472 0.472 0.472 52
22nd Apr 2025 (Tue) 0.461 0.461 0.461 0.461 33,663
21st Apr 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
18th Apr 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
17th Apr 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 3,435
16th Apr 2025 (Wed) 0.469 0.469 0.469 0.469 532
15th Apr 2025 (Tue) 0.485 0.485 0.485 0.485 29
14th Apr 2025 (Mon) 0.476 0.476 0.476 0.476 224
11th Apr 2025 (Fri) 0.468 0.468 0.468 0.468 2
10th Apr 2025 (Thu) 0.4875 0.4875 0.4875 0.4875 187
9th Apr 2025 (Wed) 0.4535 0.4535 0.4535 0.4535 63
8th Apr 2025 (Tue) 0.515 0.515 0.515 0.515 4,502
7th Apr 2025 (Mon) 0.511 0.511 0.511 0.511 6,269
4th Apr 2025 (Fri) 0.531 0.531 0.531 0.531 218
3rd Apr 2025 (Thu) 0.576 0.576 0.576 0.576 13,774
2nd Apr 2025 (Wed) 0.59 0.59 0.59 0.59 10,054
1st Apr 2025 (Tue) 0.585 0.585 0.585 0.585 1,029
31st Mar 2025 (Mon) 0.58 0.58 0.58 0.58 101
28th Mar 2025 (Fri) 0.606 0.606 0.606 0.606 1,027
27th Mar 2025 (Thu) 0.627 0.627 0.627 0.627 80
26th Mar 2025 (Wed) 0.627 0.627 0.627 0.627 1,485
25th Mar 2025 (Tue) 0.628 0.628 0.628 0.628 2,863
24th Mar 2025 (Mon) 0.614 0.614 0.614 0.614 300
21st Mar 2025 (Fri) 0.586 0.586 0.586 0.586 2,050
20th Mar 2025 (Thu) 0.586 0.586 0.586 0.586 5,812
19th Mar 2025 (Wed) 0.609 0.609 0.609 0.609 3,140
18th Mar 2025 (Tue) 0.632 0.632 0.632 0.632 1,451
17th Mar 2025 (Mon) 0.63 0.63 0.63 0.63 6,396
14th Mar 2025 (Fri) 0.615 0.615 0.615 0.615 0
13th Mar 2025 (Thu) 0.615 0.615 0.615 0.615 1,427
12th Mar 2025 (Wed) 0.623 0.623 0.623 0.623 3,348
11th Mar 2025 (Tue) 0.626 0.626 0.626 0.626 8,105
10th Mar 2025 (Mon) 0.626 0.626 0.626 0.626 12,315
FTSE 100 Latest
Value8,531.61
Change-27.72