Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.615 | 0.615 | 0.615 | 0.615 | 0 |
13th Mar 2025 (Thu) | 0.615 | 0.615 | 0.615 | 0.615 | 1,427 |
12th Mar 2025 (Wed) | 0.623 | 0.623 | 0.623 | 0.623 | 3,348 |
11th Mar 2025 (Tue) | 0.626 | 0.626 | 0.626 | 0.626 | 8,105 |
10th Mar 2025 (Mon) | 0.626 | 0.626 | 0.626 | 0.626 | 12,315 |
7th Mar 2025 (Fri) | 0.601 | 0.601 | 0.601 | 0.601 | 7,932 |
6th Mar 2025 (Thu) | 0.541 | 0.541 | 0.541 | 0.541 | 0 |
5th Mar 2025 (Wed) | 0.541 | 0.541 | 0.541 | 0.541 | 37 |
4th Mar 2025 (Tue) | 0.546 | 0.546 | 0.546 | 0.546 | 15,974 |
3rd Mar 2025 (Mon) | 0.553 | 0.553 | 0.553 | 0.553 | 1,675 |
28th Feb 2025 (Fri) | 0.556 | 0.556 | 0.556 | 0.556 | 192 |
27th Feb 2025 (Thu) | 0.556 | 0.556 | 0.556 | 0.556 | 164 |
26th Feb 2025 (Wed) | 0.56 | 0.56 | 0.56 | 0.56 | 1,883 |
25th Feb 2025 (Tue) | 0.56 | 0.56 | 0.56 | 0.56 | 1 |
24th Feb 2025 (Mon) | 0.56 | 0.56 | 0.56 | 0.56 | 400 |
21st Feb 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
20th Feb 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 3 |
19th Feb 2025 (Wed) | 0.541 | 0.541 | 0.541 | 0.541 | 556 |
18th Feb 2025 (Tue) | 0.564 | 0.564 | 0.564 | 0.564 | 482 |
17th Feb 2025 (Mon) | 0.56 | 0.56 | 0.56 | 0.56 | 1,961 |
14th Feb 2025 (Fri) | 0.558 | 0.558 | 0.558 | 0.558 | 1,646 |
13th Feb 2025 (Thu) | 0.544 | 0.544 | 0.544 | 0.544 | 22 |
12th Feb 2025 (Wed) | 0.56 | 0.56 | 0.56 | 0.56 | 6,657 |
11th Feb 2025 (Tue) | 0.518 | 0.518 | 0.518 | 0.518 | 22,413 |
10th Feb 2025 (Mon) | 0.532 | 0.532 | 0.532 | 0.532 | 38 |
7th Feb 2025 (Fri) | 0.53 | 0.53 | 0.53 | 0.53 | 518 |
6th Feb 2025 (Thu) | 0.555 | 0.555 | 0.555 | 0.555 | 129 |
5th Feb 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 130 |
4th Feb 2025 (Tue) | 0.56 | 0.56 | 0.56 | 0.56 | 2,668 |
3rd Feb 2025 (Mon) | 0.555 | 0.555 | 0.555 | 0.555 | 284 |
31st Jan 2025 (Fri) | 0.566 | 0.566 | 0.566 | 0.566 | 5 |
30th Jan 2025 (Thu) | 0.56 | 0.56 | 0.56 | 0.56 | 2,339 |
29th Jan 2025 (Wed) | 0.579 | 0.579 | 0.579 | 0.579 | 3 |
28th Jan 2025 (Tue) | 0.589 | 0.589 | 0.589 | 0.589 | 641 |
27th Jan 2025 (Mon) | 0.59 | 0.59 | 0.59 | 0.59 | 2 |
24th Jan 2025 (Fri) | 0.585 | 0.585 | 0.585 | 0.585 | 610 |
23rd Jan 2025 (Thu) | 0.606 | 0.606 | 0.606 | 0.606 | 10 |
22nd Jan 2025 (Wed) | 0.606 | 0.606 | 0.606 | 0.606 | 640 |
21st Jan 2025 (Tue) | 0.613 | 0.613 | 0.613 | 0.613 | 888 |
20th Jan 2025 (Mon) | 0.678 | 0.678 | 0.678 | 0.678 | 522 |
17th Jan 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 3,352 |
16th Jan 2025 (Thu) | 0.649 | 0.649 | 0.649 | 0.649 | 3,020 |
15th Jan 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 409 |
14th Jan 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 1,465 |