Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.615 0.615 0.615 0.615 0
13th Mar 2025 (Thu) 0.615 0.615 0.615 0.615 1,427
12th Mar 2025 (Wed) 0.623 0.623 0.623 0.623 3,348
11th Mar 2025 (Tue) 0.626 0.626 0.626 0.626 8,105
10th Mar 2025 (Mon) 0.626 0.626 0.626 0.626 12,315
7th Mar 2025 (Fri) 0.601 0.601 0.601 0.601 7,932
6th Mar 2025 (Thu) 0.541 0.541 0.541 0.541 0
5th Mar 2025 (Wed) 0.541 0.541 0.541 0.541 37
4th Mar 2025 (Tue) 0.546 0.546 0.546 0.546 15,974
3rd Mar 2025 (Mon) 0.553 0.553 0.553 0.553 1,675
28th Feb 2025 (Fri) 0.556 0.556 0.556 0.556 192
27th Feb 2025 (Thu) 0.556 0.556 0.556 0.556 164
26th Feb 2025 (Wed) 0.56 0.56 0.56 0.56 1,883
25th Feb 2025 (Tue) 0.56 0.56 0.56 0.56 1
24th Feb 2025 (Mon) 0.56 0.56 0.56 0.56 400
21st Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
20th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 3
19th Feb 2025 (Wed) 0.541 0.541 0.541 0.541 556
18th Feb 2025 (Tue) 0.564 0.564 0.564 0.564 482
17th Feb 2025 (Mon) 0.56 0.56 0.56 0.56 1,961
14th Feb 2025 (Fri) 0.558 0.558 0.558 0.558 1,646
13th Feb 2025 (Thu) 0.544 0.544 0.544 0.544 22
12th Feb 2025 (Wed) 0.56 0.56 0.56 0.56 6,657
11th Feb 2025 (Tue) 0.518 0.518 0.518 0.518 22,413
10th Feb 2025 (Mon) 0.532 0.532 0.532 0.532 38
7th Feb 2025 (Fri) 0.53 0.53 0.53 0.53 518
6th Feb 2025 (Thu) 0.555 0.555 0.555 0.555 129
5th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 130
4th Feb 2025 (Tue) 0.56 0.56 0.56 0.56 2,668
3rd Feb 2025 (Mon) 0.555 0.555 0.555 0.555 284
31st Jan 2025 (Fri) 0.566 0.566 0.566 0.566 5
30th Jan 2025 (Thu) 0.56 0.56 0.56 0.56 2,339
29th Jan 2025 (Wed) 0.579 0.579 0.579 0.579 3
28th Jan 2025 (Tue) 0.589 0.589 0.589 0.589 641
27th Jan 2025 (Mon) 0.59 0.59 0.59 0.59 2
24th Jan 2025 (Fri) 0.585 0.585 0.585 0.585 610
23rd Jan 2025 (Thu) 0.606 0.606 0.606 0.606 10
22nd Jan 2025 (Wed) 0.606 0.606 0.606 0.606 640
21st Jan 2025 (Tue) 0.613 0.613 0.613 0.613 888
20th Jan 2025 (Mon) 0.678 0.678 0.678 0.678 522
17th Jan 2025 (Fri) 0.68 0.68 0.68 0.68 3,352
16th Jan 2025 (Thu) 0.649 0.649 0.649 0.649 3,020
15th Jan 2025 (Wed) 0.65 0.65 0.65 0.65 409
14th Jan 2025 (Tue) 0.65 0.65 0.65 0.65 1,465
FTSE 100 Latest
Value8,592.59
Change50.03