Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.77793 0.77793 0.77793 0.77793 4,234
12th Sep 2025 (Fri) 0.78993 0.78993 0.78993 0.78993 1,656
11th Sep 2025 (Thu) 0.794 0.794 0.794 0.794 17,985
10th Sep 2025 (Wed) 0.82893 0.82893 0.82893 0.82893 9,016
9th Sep 2025 (Tue) 0.84 0.84 0.84 0.84 24,529
8th Sep 2025 (Mon) 0.795 0.795 0.795 0.795 5,316
5th Sep 2025 (Fri) 0.803 0.803 0.803 0.803 11,134
4th Sep 2025 (Thu) 0.829 0.829 0.829 0.829 5,397
3rd Sep 2025 (Wed) 0.845 0.845 0.845 0.845 4,693
2nd Sep 2025 (Tue) 0.789 0.789 0.789 0.789 8,310
1st Sep 2025 (Mon) 0.841 0.841 0.841 0.841 7,892
29th Aug 2025 (Fri) 0.81696 0.81696 0.81696 0.81696 10,095
28th Aug 2025 (Thu) 0.76593 0.76593 0.76593 0.76593 18,584
27th Aug 2025 (Wed) 0.788 0.788 0.788 0.788 4,189
26th Aug 2025 (Tue) 0.804 0.804 0.804 0.804 21,571
25th Aug 2025 (Mon) 0.93992 0.93992 0.93992 0.93992 0
22nd Aug 2025 (Fri) 0.93992 0.93992 0.93992 0.93992 5,966
21st Aug 2025 (Thu) 0.93392 0.93392 0.93392 0.93392 33,085
20th Aug 2025 (Wed) 0.91092 0.91092 0.91092 0.91092 26,780
19th Aug 2025 (Tue) 0.891 0.891 0.891 0.891 3,244
18th Aug 2025 (Mon) 0.87193 0.87193 0.87193 0.87193 9,996
15th Aug 2025 (Fri) 0.93 0.93 0.93 0.93 942
14th Aug 2025 (Thu) 0.922 0.922 0.922 0.922 6,089
13th Aug 2025 (Wed) 0.907 0.907 0.907 0.907 34,918
12th Aug 2025 (Tue) 0.85629 0.85629 0.85629 0.85629 9,624
11th Aug 2025 (Mon) 0.83 0.83 0.83 0.83 4,054
8th Aug 2025 (Fri) 0.834 0.834 0.834 0.834 4,699
7th Aug 2025 (Thu) 0.779 0.779 0.779 0.779 2,734
6th Aug 2025 (Wed) 0.736 0.736 0.736 0.736 2,360
5th Aug 2025 (Tue) 0.725 0.725 0.725 0.725 958
4th Aug 2025 (Mon) 0.74495 0.74495 0.74495 0.74495 5,481
1st Aug 2025 (Fri) 0.72152 0.72152 0.72152 0.72152 31,637
31st Jul 2025 (Thu) 0.783 0.783 0.783 0.783 798
30th Jul 2025 (Wed) 0.81483 0.81483 0.81483 0.81483 24,086
29th Jul 2025 (Tue) 0.75984 0.75984 0.75984 0.75984 13,352
28th Jul 2025 (Mon) 0.801 0.801 0.801 0.801 3,884
25th Jul 2025 (Fri) 0.766 0.766 0.766 0.766 1,406
24th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 1,489
23rd Jul 2025 (Wed) 0.775 0.775 0.775 0.775 4,168
22nd Jul 2025 (Tue) 0.77 0.77 0.77 0.77 30,918
21st Jul 2025 (Mon) 0.79393 0.79393 0.79393 0.79393 30,650
18th Jul 2025 (Fri) 0.811 0.811 0.811 0.811 10,006
17th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 9,311
16th Jul 2025 (Wed) 0.845 0.845 0.845 0.845 11,367
FTSE 100 Latest
Value9,195.66
Change-81.37