Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.737 0.737 0.737 0.737 24
17th Oct 2025 (Fri) 0.741 0.741 0.741 0.741 1,052
16th Oct 2025 (Thu) 0.745 0.745 0.745 0.745 7,995
15th Oct 2025 (Wed) 0.766 0.766 0.766 0.766 18
14th Oct 2025 (Tue) 0.716 0.716 0.716 0.716 3,965
13th Oct 2025 (Mon) 0.746 0.746 0.746 0.746 3,355
10th Oct 2025 (Fri) 0.735 0.735 0.735 0.735 143
9th Oct 2025 (Thu) 0.735 0.735 0.735 0.735 1,207
8th Oct 2025 (Wed) 0.734 0.734 0.734 0.734 252
7th Oct 2025 (Tue) 0.734 0.734 0.734 0.734 133
6th Oct 2025 (Mon) 0.736 0.736 0.736 0.736 5,455
3rd Oct 2025 (Fri) 0.774 0.774 0.774 0.774 34,206
2nd Oct 2025 (Thu) 0.741 0.741 0.741 0.741 1,199
1st Oct 2025 (Wed) 0.69594 0.69594 0.69594 0.69594 67,302
30th Sep 2025 (Tue) 0.716 0.716 0.716 0.716 345
29th Sep 2025 (Mon) 0.74398 0.74398 0.74398 0.74398 23,350
26th Sep 2025 (Fri) 0.729 0.729 0.729 0.729 1,674
25th Sep 2025 (Thu) 0.737 0.737 0.737 0.737 137
24th Sep 2025 (Wed) 0.752 0.752 0.752 0.752 3,205
23rd Sep 2025 (Tue) 0.778 0.778 0.778 0.778 4,418
22nd Sep 2025 (Mon) 0.771 0.771 0.771 0.771 25
19th Sep 2025 (Fri) 0.753 0.753 0.753 0.753 6,682
18th Sep 2025 (Thu) 0.767 0.767 0.767 0.767 2
17th Sep 2025 (Wed) 0.75194 0.75194 0.75194 0.75194 1,518
16th Sep 2025 (Tue) 0.75294 0.75294 0.75294 0.75294 9,631
15th Sep 2025 (Mon) 0.77793 0.77793 0.77793 0.77793 4,234
12th Sep 2025 (Fri) 0.78993 0.78993 0.78993 0.78993 1,656
11th Sep 2025 (Thu) 0.794 0.794 0.794 0.794 17,985
10th Sep 2025 (Wed) 0.82893 0.82893 0.82893 0.82893 9,016
9th Sep 2025 (Tue) 0.84 0.84 0.84 0.84 24,529
8th Sep 2025 (Mon) 0.795 0.795 0.795 0.795 5,316
5th Sep 2025 (Fri) 0.803 0.803 0.803 0.803 11,134
4th Sep 2025 (Thu) 0.829 0.829 0.829 0.829 5,397
3rd Sep 2025 (Wed) 0.845 0.845 0.845 0.845 4,693
2nd Sep 2025 (Tue) 0.789 0.789 0.789 0.789 8,310
1st Sep 2025 (Mon) 0.841 0.841 0.841 0.841 7,892
29th Aug 2025 (Fri) 0.81696 0.81696 0.81696 0.81696 10,095
28th Aug 2025 (Thu) 0.76593 0.76593 0.76593 0.76593 18,584
27th Aug 2025 (Wed) 0.788 0.788 0.788 0.788 4,189
26th Aug 2025 (Tue) 0.804 0.804 0.804 0.804 21,571
25th Aug 2025 (Mon) 0.93992 0.93992 0.93992 0.93992 0
22nd Aug 2025 (Fri) 0.93992 0.93992 0.93992 0.93992 5,966
21st Aug 2025 (Thu) 0.93392 0.93392 0.93392 0.93392 33,085
FTSE 100 Latest
Value9,432.24
Change28.67