Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 6,679
13th Nov 2025 (Thu) 0.578 0.578 0.578 0.578 1,657
12th Nov 2025 (Wed) 0.584 0.584 0.584 0.584 5,645
11th Nov 2025 (Tue) 0.5935 0.5935 0.5935 0.5935 512
10th Nov 2025 (Mon) 0.59 0.59 0.59 0.59 80
7th Nov 2025 (Fri) 0.578 0.578 0.578 0.578 11,956
6th Nov 2025 (Thu) 0.608 0.608 0.608 0.608 991
5th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 4,383
4th Nov 2025 (Tue) 0.641 0.641 0.641 0.641 804
3rd Nov 2025 (Mon) 0.629 0.629 0.629 0.629 3,329
31st Oct 2025 (Fri) 0.686 0.686 0.686 0.686 33
30th Oct 2025 (Thu) 0.676 0.676 0.676 0.676 653
29th Oct 2025 (Wed) 0.686 0.686 0.686 0.686 3,030
28th Oct 2025 (Tue) 0.664 0.664 0.664 0.664 25,066
27th Oct 2025 (Mon) 0.72 0.72 0.72 0.72 13,661
24th Oct 2025 (Fri) 0.709 0.709 0.709 0.709 44
23rd Oct 2025 (Thu) 0.709 0.709 0.709 0.709 0
22nd Oct 2025 (Wed) 0.709 0.709 0.709 0.709 125
21st Oct 2025 (Tue) 0.72 0.72 0.72 0.72 306
20th Oct 2025 (Mon) 0.737 0.737 0.737 0.737 24
17th Oct 2025 (Fri) 0.741 0.741 0.741 0.741 1,052
16th Oct 2025 (Thu) 0.745 0.745 0.745 0.745 7,995
15th Oct 2025 (Wed) 0.766 0.766 0.766 0.766 18
14th Oct 2025 (Tue) 0.716 0.716 0.716 0.716 3,965
13th Oct 2025 (Mon) 0.746 0.746 0.746 0.746 3,355
10th Oct 2025 (Fri) 0.735 0.735 0.735 0.735 143
9th Oct 2025 (Thu) 0.735 0.735 0.735 0.735 1,207
8th Oct 2025 (Wed) 0.734 0.734 0.734 0.734 252
7th Oct 2025 (Tue) 0.734 0.734 0.734 0.734 133
6th Oct 2025 (Mon) 0.736 0.736 0.736 0.736 5,455
3rd Oct 2025 (Fri) 0.774 0.774 0.774 0.774 34,206
2nd Oct 2025 (Thu) 0.741 0.741 0.741 0.741 1,199
1st Oct 2025 (Wed) 0.69594 0.69594 0.69594 0.69594 67,302
30th Sep 2025 (Tue) 0.716 0.716 0.716 0.716 345
29th Sep 2025 (Mon) 0.74398 0.74398 0.74398 0.74398 23,350
26th Sep 2025 (Fri) 0.729 0.729 0.729 0.729 1,674
25th Sep 2025 (Thu) 0.737 0.737 0.737 0.737 137
24th Sep 2025 (Wed) 0.752 0.752 0.752 0.752 3,205
23rd Sep 2025 (Tue) 0.778 0.778 0.778 0.778 4,418
22nd Sep 2025 (Mon) 0.771 0.771 0.771 0.771 25
19th Sep 2025 (Fri) 0.753 0.753 0.753 0.753 6,682
18th Sep 2025 (Thu) 0.767 0.767 0.767 0.767 2
17th Sep 2025 (Wed) 0.75194 0.75194 0.75194 0.75194 1,518
16th Sep 2025 (Tue) 0.75294 0.75294 0.75294 0.75294 9,631
15th Sep 2025 (Mon) 0.77793 0.77793 0.77793 0.77793 4,234
FTSE 100 Latest
Value9,698.37
Change-109.31