Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.1172 0.1172 0.1172 0.1172 587
26th Mar 2026 (Thu) 0.1148 0.1148 0.1148 0.1148 959
25th Mar 2026 (Wed) 0.1126 0.1126 0.1126 0.1126 3,059
24th Mar 2026 (Tue) 0.13 0.13 0.13 0.13 728
23rd Mar 2026 (Mon) 0.1402 0.1402 0.1402 0.1402 39
20th Mar 2026 (Fri) 0.143 0.143 0.143 0.143 14,904
19th Mar 2026 (Thu) 0.1478 0.1478 0.1478 0.1478 1,360
18th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 392
17th Mar 2026 (Tue) 0.16 0.16 0.16 0.16 601
16th Mar 2026 (Mon) 0.1638 0.1638 0.1638 0.1638 549
13th Mar 2026 (Fri) 0.1602 0.1602 0.1602 0.1602 20,053
12th Mar 2026 (Thu) 0.1612 0.1612 0.1612 0.1612 3,596
11th Mar 2026 (Wed) 0.169 0.169 0.169 0.169 3,191
10th Mar 2026 (Tue) 0.164 0.164 0.164 0.164 88,404
9th Mar 2026 (Mon) 0.1656 0.1656 0.1656 0.1656 70,127
6th Mar 2026 (Fri) 0.174 0.174 0.174 0.174 24,035
5th Mar 2026 (Thu) 0.14 0.14 0.14 0.14 90,427
4th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 57,611
3rd Mar 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
2nd Mar 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
27th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
26th Feb 2026 (Thu) 0.2585 0.2585 0.2585 0.2585 0
25th Feb 2026 (Wed) 0.2585 0.2585 0.2585 0.2585 0
24th Feb 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
23rd Feb 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
20th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
19th Feb 2026 (Thu) 0.2585 0.2585 0.2585 0.2585 35,725
18th Feb 2026 (Wed) 0.278 0.278 0.278 0.278 19,056
17th Feb 2026 (Tue) 0.37 0.37 0.37 0.37 13,663
16th Feb 2026 (Mon) 0.3795 0.3795 0.3795 0.3795 858
13th Feb 2026 (Fri) 0.3865 0.3865 0.3865 0.3865 13,212
12th Feb 2026 (Thu) 0.38 0.38 0.38 0.38 10,405
11th Feb 2026 (Wed) 0.3815 0.3815 0.3815 0.3815 0
10th Feb 2026 (Tue) 0.3815 0.3815 0.3815 0.3815 49
9th Feb 2026 (Mon) 0.373 0.373 0.373 0.373 19
6th Feb 2026 (Fri) 0.373 0.373 0.373 0.373 390
5th Feb 2026 (Thu) 0.3745 0.3745 0.3745 0.3745 128,433
4th Feb 2026 (Wed) 0.387 0.387 0.387 0.387 94,314
3rd Feb 2026 (Tue) 0.396 0.396 0.396 0.396 5,004
2nd Feb 2026 (Mon) 0.40 0.40 0.40 0.40 10,665
30th Jan 2026 (Fri) 0.3955 0.3955 0.3955 0.3955 42,868
29th Jan 2026 (Thu) 0.382 0.382 0.382 0.382 11,489
FTSE 100 Latest
Value9,967.35
Change-4.82