Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.373 0.373 0.373 0.373 390
5th Feb 2026 (Thu) 0.3745 0.3745 0.3745 0.3745 128,433
4th Feb 2026 (Wed) 0.387 0.387 0.387 0.387 94,314
3rd Feb 2026 (Tue) 0.396 0.396 0.396 0.396 5,004
2nd Feb 2026 (Mon) 0.40 0.40 0.40 0.40 10,665
30th Jan 2026 (Fri) 0.3955 0.3955 0.3955 0.3955 42,868
29th Jan 2026 (Thu) 0.382 0.382 0.382 0.382 11,489
28th Jan 2026 (Wed) 0.389 0.389 0.389 0.389 108
27th Jan 2026 (Tue) 0.389 0.389 0.389 0.389 1,967
26th Jan 2026 (Mon) 0.4075 0.4075 0.4075 0.4075 26,010
23rd Jan 2026 (Fri) 0.4275 0.4275 0.4275 0.4275 12,305
22nd Jan 2026 (Thu) 0.4175 0.4175 0.4175 0.4175 446
21st Jan 2026 (Wed) 0.421 0.421 0.421 0.421 23,299
20th Jan 2026 (Tue) 0.4485 0.4485 0.4485 0.4485 5,975
19th Jan 2026 (Mon) 0.512646 0.512646 0.512646 0.512646 1,502
16th Jan 2026 (Fri) 0.511 0.511 0.511 0.511 2,537
15th Jan 2026 (Thu) 0.485 0.485 0.485 0.485 5,334
14th Jan 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 3,146
13th Jan 2026 (Tue) 0.51 0.51 0.51 0.51 10,070
12th Jan 2026 (Mon) 0.538 0.538 0.538 0.538 77
9th Jan 2026 (Fri) 0.55 0.55 0.55 0.55 3,060
8th Jan 2026 (Thu) 0.556 0.556 0.556 0.556 70
7th Jan 2026 (Wed) 0.536 0.536 0.536 0.536 516
6th Jan 2026 (Tue) 0.551 0.551 0.551 0.551 152
5th Jan 2026 (Mon) 0.548 0.548 0.548 0.548 22,178
2nd Jan 2026 (Fri) 0.5395 0.5395 0.5395 0.5395 24,402
1st Jan 2026 (Thu) 0.526 0.526 0.526 0.526 0
31st Dec 2025 (Wed) 0.526 0.526 0.526 0.526 840
30th Dec 2025 (Tue) 0.5335 0.5335 0.5335 0.5335 18,047
29th Dec 2025 (Mon) 0.538 0.538 0.538 0.538 6,227
26th Dec 2025 (Fri) 0.527 0.527 0.527 0.527 0
25th Dec 2025 (Thu) 0.527 0.527 0.527 0.527 0
24th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 344
23rd Dec 2025 (Tue) 0.5385 0.5385 0.5385 0.5385 5,069
22nd Dec 2025 (Mon) 0.54 0.54 0.54 0.54 3,716
19th Dec 2025 (Fri) 0.544 0.544 0.544 0.544 1,384
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 5,090
17th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 337
16th Dec 2025 (Tue) 0.546 0.546 0.546 0.546 2,845
15th Dec 2025 (Mon) 0.557 0.557 0.557 0.557 1,908
12th Dec 2025 (Fri) 0.564 0.564 0.564 0.564 182
11th Dec 2025 (Thu) 0.568 0.568 0.568 0.568 783
10th Dec 2025 (Wed) 0.591 0.591 0.591 0.591 0
9th Dec 2025 (Tue) 0.591 0.591 0.591 0.591 10,003
8th Dec 2025 (Mon) 0.57 0.57 0.57 0.57 63
FTSE 100 Latest
Value10,369.75
Change60.53