Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.538 0.538 0.538 0.538 6,227
26th Dec 2025 (Fri) 0.527 0.527 0.527 0.527 0
25th Dec 2025 (Thu) 0.527 0.527 0.527 0.527 0
24th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 344
23rd Dec 2025 (Tue) 0.5385 0.5385 0.5385 0.5385 5,069
22nd Dec 2025 (Mon) 0.54 0.54 0.54 0.54 3,716
19th Dec 2025 (Fri) 0.544 0.544 0.544 0.544 1,384
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 5,090
17th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 337
16th Dec 2025 (Tue) 0.546 0.546 0.546 0.546 2,845
15th Dec 2025 (Mon) 0.557 0.557 0.557 0.557 1,908
12th Dec 2025 (Fri) 0.564 0.564 0.564 0.564 182
11th Dec 2025 (Thu) 0.568 0.568 0.568 0.568 783
10th Dec 2025 (Wed) 0.591 0.591 0.591 0.591 0
9th Dec 2025 (Tue) 0.591 0.591 0.591 0.591 10,003
8th Dec 2025 (Mon) 0.57 0.57 0.57 0.57 63
5th Dec 2025 (Fri) 0.5745 0.5745 0.5745 0.5745 390
4th Dec 2025 (Thu) 0.572 0.572 0.572 0.572 154
3rd Dec 2025 (Wed) 0.579 0.579 0.579 0.579 33
2nd Dec 2025 (Tue) 0.574 0.574 0.574 0.574 10,002
1st Dec 2025 (Mon) 0.554 0.554 0.554 0.554 164
28th Nov 2025 (Fri) 0.52 0.52 0.52 0.52 119,773
27th Nov 2025 (Thu) 0.5185 0.5185 0.5185 0.5185 7,482
26th Nov 2025 (Wed) 0.513 0.513 0.513 0.513 45,707
25th Nov 2025 (Tue) 0.518 0.518 0.518 0.518 49,059
24th Nov 2025 (Mon) 0.526 0.526 0.526 0.526 1,273
21st Nov 2025 (Fri) 0.52 0.52 0.52 0.52 14,349
20th Nov 2025 (Thu) 0.518 0.518 0.518 0.518 0
19th Nov 2025 (Wed) 0.518 0.518 0.518 0.518 183
18th Nov 2025 (Tue) 0.531 0.531 0.531 0.531 2,240
17th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 1,594
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 6,679
13th Nov 2025 (Thu) 0.578 0.578 0.578 0.578 1,657
12th Nov 2025 (Wed) 0.584 0.584 0.584 0.584 5,645
11th Nov 2025 (Tue) 0.5935 0.5935 0.5935 0.5935 512
10th Nov 2025 (Mon) 0.59 0.59 0.59 0.59 80
7th Nov 2025 (Fri) 0.578 0.578 0.578 0.578 11,956
6th Nov 2025 (Thu) 0.608 0.608 0.608 0.608 991
5th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 4,383
4th Nov 2025 (Tue) 0.641 0.641 0.641 0.641 804
3rd Nov 2025 (Mon) 0.629 0.629 0.629 0.629 3,329
31st Oct 2025 (Fri) 0.686 0.686 0.686 0.686 33
30th Oct 2025 (Thu) 0.676 0.676 0.676 0.676 653
29th Oct 2025 (Wed) 0.686 0.686 0.686 0.686 3,030
FTSE 100 Latest
Value9,866.53
Change-4.15