Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.765 0.765 0.765 0.765 3,416
3rd Jul 2025 (Thu) 0.792 0.792 0.792 0.792 8,497
2nd Jul 2025 (Wed) 0.7569 0.7569 0.7569 0.7569 24,751
1st Jul 2025 (Tue) 0.688 0.688 0.688 0.688 5,492
30th Jun 2025 (Mon) 0.718 0.718 0.718 0.718 6,007
27th Jun 2025 (Fri) 0.722 0.722 0.722 0.722 251
26th Jun 2025 (Thu) 0.712 0.712 0.712 0.712 6,677
25th Jun 2025 (Wed) 0.75 0.75 0.75 0.75 10,172
24th Jun 2025 (Tue) 0.693 0.693 0.693 0.693 6,271
23rd Jun 2025 (Mon) 0.665 0.665 0.665 0.665 5,572
20th Jun 2025 (Fri) 0.68 0.68 0.68 0.68 769
19th Jun 2025 (Thu) 0.697 0.697 0.697 0.697 7,002
18th Jun 2025 (Wed) 0.69 0.69 0.69 0.69 11,312
17th Jun 2025 (Tue) 0.646 0.646 0.646 0.646 18
16th Jun 2025 (Mon) 0.659 0.659 0.659 0.659 10,751
13th Jun 2025 (Fri) 0.611 0.611 0.611 0.611 3,726
12th Jun 2025 (Thu) 0.662 0.662 0.662 0.662 2,848
11th Jun 2025 (Wed) 0.68 0.68 0.68 0.68 4,760
10th Jun 2025 (Tue) 0.67 0.67 0.67 0.67 15,751
9th Jun 2025 (Mon) 0.654 0.654 0.654 0.654 13,870
6th Jun 2025 (Fri) 0.648 0.648 0.648 0.648 9,298
5th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 6,088
4th Jun 2025 (Wed) 0.565 0.565 0.565 0.565 4,680
3rd Jun 2025 (Tue) 0.569 0.569 0.569 0.569 1,255
2nd Jun 2025 (Mon) 0.551 0.551 0.551 0.551 146
30th May 2025 (Fri) 0.588 0.588 0.588 0.588 2
29th May 2025 (Thu) 0.582 0.582 0.582 0.582 4,197
28th May 2025 (Wed) 0.569 0.569 0.569 0.569 3,174
27th May 2025 (Tue) 0.59 0.59 0.59 0.59 430
26th May 2025 (Mon) 0.529 0.529 0.529 0.529 285
23rd May 2025 (Fri) 0.505 0.505 0.505 0.505 14
22nd May 2025 (Thu) 0.51 0.51 0.51 0.51 3,438
21st May 2025 (Wed) 0.53 0.53 0.53 0.53 2,335
20th May 2025 (Tue) 0.546 0.546 0.546 0.546 0
19th May 2025 (Mon) 0.546 0.546 0.546 0.546 344
16th May 2025 (Fri) 0.553 0.553 0.553 0.553 34
15th May 2025 (Thu) 0.54 0.54 0.54 0.54 395
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 7
13th May 2025 (Tue) 0.546 0.546 0.546 0.546 9
12th May 2025 (Mon) 0.537 0.537 0.537 0.537 333
9th May 2025 (Fri) 0.55 0.55 0.55 0.55 4
8th May 2025 (Thu) 0.535 0.535 0.535 0.535 15,021
7th May 2025 (Wed) 0.566 0.566 0.566 0.566 2,487
6th May 2025 (Tue) 0.544 0.544 0.544 0.544 4,253
5th May 2025 (Mon) 0.4965 0.4965 0.4965 0.4965 68
FTSE 100 Latest
Value8,822.91
Change-0.29