| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 24th Sep 2026 (Thu) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 23rd Sep 2026 (Wed) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 22nd Sep 2026 (Tue) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 21st Sep 2026 (Mon) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 18th Sep 2026 (Fri) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 17th Sep 2026 (Thu) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 16th Sep 2026 (Wed) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 0 |
| 15th Sep 2026 (Tue) | 41.55109 | 41.55109 | 41.55109 | 41.55109 | 8 |
| 14th Sep 2026 (Mon) | 40.9533 | 40.9533 | 40.9533 | 40.9533 | 35 |
| 11th Sep 2026 (Fri) | 40.27475 | 40.27475 | 40.27475 | 40.27475 | 0 |
| 10th Sep 2026 (Thu) | 40.27475 | 40.27475 | 40.27475 | 40.27475 | 173 |
| 9th Sep 2026 (Wed) | 41.33813 | 41.33813 | 41.33813 | 41.33813 | 8,812 |
| 8th Sep 2026 (Tue) | 41.96351 | 41.96351 | 41.96351 | 41.96351 | 8,213 |
| 7th Sep 2026 (Mon) | 41.86292 | 41.86292 | 41.86292 | 41.86292 | 5,394 |
| 4th Sep 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| 3rd Sep 2026 (Thu) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 2nd Sep 2026 (Wed) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 1st Sep 2026 (Tue) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 31st Aug 2026 (Mon) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 28th Aug 2026 (Fri) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 27th Aug 2026 (Thu) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 26th Aug 2026 (Wed) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 0 |
| 25th Aug 2026 (Tue) | 42.2252 | 42.2252 | 42.2252 | 42.2252 | 120,384 |
| 24th Aug 2026 (Mon) | 43.5939 | 43.5939 | 43.5939 | 43.5939 | 0 |
| 21st Aug 2026 (Fri) | 43.5939 | 43.5939 | 43.5939 | 43.5939 | 0 |
| 20th Aug 2026 (Thu) | 43.5939 | 43.5939 | 43.5939 | 43.5939 | 0 |
| 19th Aug 2026 (Wed) | 43.5939 | 43.5939 | 43.5939 | 43.5939 | 12,034 |
| 18th Aug 2026 (Tue) | 43.7413 | 43.7413 | 43.7413 | 43.7413 | 15,000 |
| 17th Aug 2026 (Mon) | 43.9751 | 43.9751 | 43.9751 | 43.9751 | 30,000 |
| 14th Aug 2026 (Fri) | 44.5231 | 44.5231 | 44.5231 | 44.5231 | 103,201 |
| 13th Aug 2026 (Thu) | 44.4922 | 44.4922 | 44.4922 | 44.4922 | 4,482 |
| 12th Aug 2026 (Wed) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 11th Aug 2026 (Tue) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 10th Aug 2026 (Mon) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 7th Aug 2026 (Fri) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 6th Aug 2026 (Thu) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 5th Aug 2026 (Wed) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 4th Aug 2026 (Tue) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 3rd Aug 2026 (Mon) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 31st Jul 2026 (Fri) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 30th Jul 2026 (Thu) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 29th Jul 2026 (Wed) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 28th Jul 2026 (Tue) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |
| 27th Jul 2026 (Mon) | 40.3611 | 40.3611 | 40.3611 | 40.3611 | 0 |