| Price | 27.56229 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,557.00 at 27.56229 |
| Day's Volume: | 5,557 |
| Last Close: | 27.56229 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.1918 - 29.15943 |
| Market Capitalisation: | - |
| VWAP: | 27.56229 |
| Shares in Issue: | 577.45m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,557 | 27.56229 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 5,557 | 27.69524 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 5,557 | 27.88289 | SI Trade Negotiated Trade |
16:47:14 - 04-Feb-26 |
| Unknown* | 5,557 | 28.34872 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Unknown* | 5,557 | 28.53437 | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Unknown* | 5,557 | 29.15943 | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Unknown* | 150,000 | 27.75 | OTC Trade |
09:40:00 - 28-Jan-26 |
| Unknown* | 17,557 | 27.02184 | SI Trade Negotiated Trade |
16:47:09 - 28-Nov-25 |
| Unknown* | 15,785 | 27.40351 | SI Trade Negotiated Trade |
16:47:08 - 27-Nov-25 |
| Unknown* | 3 | 28.01 | SI Trade Negotiated Trade |
19:41:49 - 21-Oct-25 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
