| Price | 28.73 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown -312,827.00 at 28.1675 |
| Day's Volume: | 0 |
| Last Close: | 28.73 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.1918 - 29.24 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 567.73m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -312,827 | 28.1675 | Correction Negotiated Trade |
12:10:22 - 17-Apr-26 |
| Unknown* | 312,827 | 28.1675 | Negotiated Trade |
12:10:22 - 17-Apr-26 |
| Unknown* | 20,000 | 28.73 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | 20,000 | 28.73 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | -20,000 | 28.73 | Correction Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | 50,000 | 28.62 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | 20,000 | 28.73 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | -70,000 | 28.65143 | Correction Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | -20,000 | 28.73 | Correction Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | 70,000 | 28.65143 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
