Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepco Group Ord (0A9M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.56229 27.56229 27.56229 27.56229 5,557
5th Feb 2026 (Thu) 27.69524 27.69524 27.69524 27.69524 5,557
4th Feb 2026 (Wed) 27.88289 27.88289 27.88289 27.88289 5,557
3rd Feb 2026 (Tue) 28.34872 28.34872 28.34872 28.34872 5,557
2nd Feb 2026 (Mon) 28.53437 28.53437 28.53437 28.53437 5,557
30th Jan 2026 (Fri) 29.15943 29.15943 29.15943 29.15943 5,557
29th Jan 2026 (Thu) 27.02184 27.02184 27.02184 27.02184 0
28th Jan 2026 (Wed) 27.02184 27.02184 27.02184 27.02184 150,000
27th Jan 2026 (Tue) 27.02184 27.02184 27.02184 27.02184 0
26th Jan 2026 (Mon) 27.02184 27.02184 27.02184 27.02184 0
23rd Jan 2026 (Fri) 27.02184 27.02184 27.02184 27.02184 0
22nd Jan 2026 (Thu) 27.02184 27.02184 27.02184 27.02184 0
21st Jan 2026 (Wed) 27.02184 27.02184 27.02184 27.02184 0
20th Jan 2026 (Tue) 27.02184 27.02184 27.02184 27.02184 0
19th Jan 2026 (Mon) 27.02184 27.02184 27.02184 27.02184 0
16th Jan 2026 (Fri) 27.02184 27.02184 27.02184 27.02184 0
15th Jan 2026 (Thu) 27.02184 27.02184 27.02184 27.02184 0
14th Jan 2026 (Wed) 27.02184 27.02184 27.02184 27.02184 0
13th Jan 2026 (Tue) 27.02184 27.02184 27.02184 27.02184 0
12th Jan 2026 (Mon) 27.02184 27.02184 27.02184 27.02184 0
9th Jan 2026 (Fri) 27.02184 27.02184 27.02184 27.02184 0
8th Jan 2026 (Thu) 27.02184 27.02184 27.02184 27.02184 0
7th Jan 2026 (Wed) 27.02184 27.02184 27.02184 27.02184 0
6th Jan 2026 (Tue) 27.02184 27.02184 27.02184 27.02184 0
5th Jan 2026 (Mon) 27.02184 27.02184 27.02184 27.02184 0
2nd Jan 2026 (Fri) 27.02184 27.02184 27.02184 27.02184 0
1st Jan 2026 (Thu) 27.02184 27.02184 27.02184 27.02184 0
31st Dec 2025 (Wed) 27.02184 27.02184 27.02184 27.02184 0
30th Dec 2025 (Tue) 27.02184 27.02184 27.02184 27.02184 0
29th Dec 2025 (Mon) 27.02184 27.02184 27.02184 27.02184 0
26th Dec 2025 (Fri) 27.02184 27.02184 27.02184 27.02184 0
25th Dec 2025 (Thu) 27.02184 27.02184 27.02184 27.02184 0
24th Dec 2025 (Wed) 27.02184 27.02184 27.02184 27.02184 0
23rd Dec 2025 (Tue) 27.02184 27.02184 27.02184 27.02184 0
22nd Dec 2025 (Mon) 27.02184 27.02184 27.02184 27.02184 0
19th Dec 2025 (Fri) 27.02184 27.02184 27.02184 27.02184 0
18th Dec 2025 (Thu) 27.02184 27.02184 27.02184 27.02184 0
17th Dec 2025 (Wed) 27.02184 27.02184 27.02184 27.02184 0
16th Dec 2025 (Tue) 27.02184 27.02184 27.02184 27.02184 0
15th Dec 2025 (Mon) 27.02184 27.02184 27.02184 27.02184 0
12th Dec 2025 (Fri) 27.02184 27.02184 27.02184 27.02184 0
11th Dec 2025 (Thu) 27.02184 27.02184 27.02184 27.02184 0
10th Dec 2025 (Wed) 27.02184 27.02184 27.02184 27.02184 0
9th Dec 2025 (Tue) 27.02184 27.02184 27.02184 27.02184 0
8th Dec 2025 (Mon) 27.02184 27.02184 27.02184 27.02184 0
FTSE 100 Latest
Value10,369.75
Change60.53