Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepco Group Ord (0A9M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.1982 26.1982 26.1982 26.1982 0
2nd Apr 2026 (Thu) 26.1982 26.1982 26.1982 26.1982 0
1st Apr 2026 (Wed) 26.1982 26.1982 26.1982 26.1982 0
31st Mar 2026 (Tue) 26.1982 26.1982 26.1982 26.1982 0
30th Mar 2026 (Mon) 26.1982 26.1982 26.1982 26.1982 0
27th Mar 2026 (Fri) 26.1982 26.1982 26.1982 26.1982 0
26th Mar 2026 (Thu) 26.1982 26.1982 26.1982 26.1982 23,523
25th Mar 2026 (Wed) 24.37658 24.37658 24.37658 24.37658 0
24th Mar 2026 (Tue) 24.37658 24.37658 24.37658 24.37658 0
23rd Mar 2026 (Mon) 24.37658 24.37658 24.37658 24.37658 0
20th Mar 2026 (Fri) 24.37658 24.37658 24.37658 24.37658 760
19th Mar 2026 (Thu) 27.4404 27.4404 27.4404 27.4404 0
18th Mar 2026 (Wed) 27.4404 27.4404 27.4404 27.4404 0
17th Mar 2026 (Tue) 27.4404 27.4404 27.4404 27.4404 0
16th Mar 2026 (Mon) 27.4404 27.4404 27.4404 27.4404 0
13th Mar 2026 (Fri) 27.4404 27.4404 27.4404 27.4404 0
12th Mar 2026 (Thu) 27.4404 27.4404 27.4404 27.4404 0
11th Mar 2026 (Wed) 27.4404 27.4404 27.4404 27.4404 0
10th Mar 2026 (Tue) 27.4404 27.4404 27.4404 27.4404 0
9th Mar 2026 (Mon) 27.4404 27.4404 27.4404 27.4404 0
6th Mar 2026 (Fri) 27.4404 27.4404 27.4404 27.4404 0
5th Mar 2026 (Thu) 27.4404 27.4404 27.4404 27.4404 0
4th Mar 2026 (Wed) 27.4404 27.4404 27.4404 27.4404 0
3rd Mar 2026 (Tue) 27.4404 27.4404 27.4404 27.4404 73,000
2nd Mar 2026 (Mon) 29.24 29.24 29.24 29.24 0
27th Feb 2026 (Fri) 29.24 29.24 29.24 29.24 0
26th Feb 2026 (Thu) 29.24 29.24 29.24 29.24 0
25th Feb 2026 (Wed) 29.24 29.24 29.24 29.24 0
24th Feb 2026 (Tue) 29.24 29.24 29.24 29.24 0
23rd Feb 2026 (Mon) 29.24 29.24 29.24 29.24 0
20th Feb 2026 (Fri) 29.24 29.24 29.24 29.24 1,382
19th Feb 2026 (Thu) 28.05948 28.05948 28.05948 28.05948 0
18th Feb 2026 (Wed) 28.05948 28.05948 28.05948 28.05948 0
17th Feb 2026 (Tue) 28.05948 28.05948 28.05948 28.05948 0
16th Feb 2026 (Mon) 28.05948 28.05948 28.05948 28.05948 0
13th Feb 2026 (Fri) 28.05948 28.05948 28.05948 28.05948 29,375
12th Feb 2026 (Thu) 27.3207 27.3207 27.3207 27.3207 0
11th Feb 2026 (Wed) 27.3207 27.3207 27.3207 27.3207 0
10th Feb 2026 (Tue) 27.3207 27.3207 27.3207 27.3207 108,823
9th Feb 2026 (Mon) 27.56229 27.56229 27.56229 27.56229 0
6th Feb 2026 (Fri) 27.56229 27.56229 27.56229 27.56229 5,557
5th Feb 2026 (Thu) 27.69524 27.69524 27.69524 27.69524 5,557
FTSE 100 Latest
Value10,436.29
Change71.50