| Price | 27.02184 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17,557.00 at 27.02184 |
| Day's Volume: | 17,557 |
| Last Close: | 27.02184 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.1918 - 28.01 |
| Market Capitalisation: | - |
| VWAP: | 27.02184 |
| Shares in Issue: | 577.45m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,557 | 27.02184 | SI Trade Negotiated Trade |
16:47:09 - 28-Nov-25 |
| Unknown* | 15,785 | 27.40351 | SI Trade Negotiated Trade |
16:47:08 - 27-Nov-25 |
| Unknown* | 3 | 28.01 | SI Trade Negotiated Trade |
19:41:49 - 21-Oct-25 |
| Unknown* | 5 | 28.01 | SI Trade Negotiated Trade |
16:48:54 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:48:33 - 21-Oct-25 |
| Unknown* | 56 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 2 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 8 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
