| Price | 41.55109 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 41.55109 |
| Day's Volume: | 0 |
| Last Close: | 41.55109 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.37658 - 44.5231 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 546.03m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 41.55109 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 35 | 40.9533 | SI Trade Negotiated Trade |
16:47:02 - 14-Sep-26 |
| Unknown* | 173 | 40.27475 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Unknown* | 8,812 | 41.33813 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 8,213 | 41.96351 | SI Trade Negotiated Trade |
16:47:06 - 08-Sep-26 |
| Unknown* | 5,394 | 41.86292 | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 70,671 | 41.87 | Negotiated Trade |
16:16:58 - 03-Sep-26 |
| Unknown* | 53,668 | 42.2252 | SI Trade Negotiated Trade |
17:03:18 - 25-Aug-26 |
| Unknown* | 548 | 42.2252 | SI Trade Negotiated Trade |
17:03:18 - 25-Aug-26 |
| Unknown* | 1,525 | 42.2252 | SI Trade Negotiated Trade |
17:03:18 - 25-Aug-26 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
