Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepco Group Ord (0A9M) Share Price

Price 18.1918 on 04-06-2025 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A9M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 18.1918
Open: 0.00
ISIN: NL0015000AU7
Day's Range 0.00 - 0.00
52wk Range: 18.1918 - 19.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 577m

Pepco Group Ord (0A9M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pepco Group Ord trades

Pepco Group Ord (0A9M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
2nd Jun 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
30th May 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
29th May 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
28th May 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
27th May 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
26th May 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
23rd May 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
22nd May 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
21st May 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
20th May 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
19th May 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
16th May 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
15th May 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
14th May 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
13th May 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
12th May 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
9th May 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
8th May 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
7th May 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
6th May 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
5th May 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
See more Pepco Group Ord price history

Pepco Group Ord (0A9M) Regulatory News

Date Source Headline
21st Jun 2023 2:32 pm RNS Stabilisation Notice
See more Pepco Group Ord regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered