Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepco Group Ord (0A9M) Share Price

Price 18.1918 on 05-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A9M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 18.1918
Open: 0.00
ISIN: NL0015000AU7
Day's Range 0.00 - 0.00
52wk Range: 18.1918 - 19.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 576m

Pepco Group Ord (0A9M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pepco Group Ord trades

Pepco Group Ord (0A9M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
2nd May 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
1st May 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
30th Apr 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
29th Apr 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
28th Apr 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
25th Apr 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
24th Apr 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
23rd Apr 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
22nd Apr 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
21st Apr 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
18th Apr 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
17th Apr 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
16th Apr 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
15th Apr 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
14th Apr 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
11th Apr 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
10th Apr 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
9th Apr 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
8th Apr 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
7th Apr 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
See more Pepco Group Ord price history

Pepco Group Ord (0A9M) Regulatory News

Date Source Headline
21st Jun 2023 2:32 pm RNS Stabilisation Notice
See more Pepco Group Ord regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered