| Price | 40.3611 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,388.00 at 41.10 |
| Day's Volume: | 0 |
| Last Close: | 40.3611 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.1918 - 40.3611 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 546.03m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,388 | 41.10 | OTC Trade |
17:12:33 - 15-Jul-26 |
| Unknown* | 55,421 | 40.3611 | Negotiated Trade |
14:40:57 - 14-Jul-26 |
| Unknown* | 7,176 | 34.73 | SI Trade Negotiated Trade |
16:56:26 - 19-Jun-26 |
| Unknown* | 5,405 | 34.19 | OTC Trade |
16:43:33 - 08-Jun-26 |
| Unknown* | 96,294 | 33.7043 | Negotiated Trade |
16:00:00 - 29-May-26 |
| Unknown* | 49,761 | 34.5009 | Negotiated Trade |
15:14:51 - 29-May-26 |
| Unknown* | -312,827 | 28.1675 | Correction Negotiated Trade |
12:10:22 - 17-Apr-26 |
| Unknown* | 312,827 | 28.1675 | Negotiated Trade |
12:10:22 - 17-Apr-26 |
| Unknown* | 20,000 | 28.73 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
| Unknown* | 20,000 | 28.73 | Negotiated Trade |
16:35:00 - 08-Apr-26 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
