Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepco Group Ord (0A9M) Share Price

Price 18.1918 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A9M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 18.1918
Open: 0.00
ISIN: NL0015000AU7
Day's Range 0.00 - 0.00
52wk Range: 17.99 - 19.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 576m

Pepco Group Ord (0A9M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pepco Group Ord trades

Pepco Group Ord (0A9M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
13th Mar 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
12th Mar 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
11th Mar 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
10th Mar 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
7th Mar 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
6th Mar 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
5th Mar 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
4th Mar 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
3rd Mar 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
28th Feb 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
27th Feb 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
26th Feb 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
25th Feb 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
24th Feb 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
21st Feb 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
20th Feb 2025 (Thu) 18.1918 18.1918 18.1918 18.1918 0
19th Feb 2025 (Wed) 18.1918 18.1918 18.1918 18.1918 0
18th Feb 2025 (Tue) 18.1918 18.1918 18.1918 18.1918 0
17th Feb 2025 (Mon) 18.1918 18.1918 18.1918 18.1918 0
14th Feb 2025 (Fri) 18.1918 18.1918 18.1918 18.1918 0
See more Pepco Group Ord price history

Pepco Group Ord (0A9M) Regulatory News

Date Source Headline
21st Jun 2023 2:32 pm RNS Stabilisation Notice
See more Pepco Group Ord regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered