| Price | 29.24 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,382.00 at 29.24 |
| Day's Volume: | 0 |
| Last Close: | 29.24 |
| Open: | 0.00 |
| ISIN: | NL0015000AU7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.1918 - 29.24 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 567.73m |
Pepco Group Ord (0A9M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,382 | 29.24 | SI Trade Negotiated Trade |
16:50:48 - 20-Feb-26 |
| Unknown* | 29,375 | 28.05948 | SI Trade Negotiated Trade |
10:23:40 - 13-Feb-26 |
| Unknown* | 108,823 | 27.3207 | Negotiated Trade |
16:00:00 - 10-Feb-26 |
| Unknown* | 5,557 | 27.56229 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 5,557 | 27.69524 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 5,557 | 27.88289 | SI Trade Negotiated Trade |
16:47:14 - 04-Feb-26 |
| Unknown* | 5,557 | 28.34872 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Unknown* | 5,557 | 28.53437 | SI Trade Negotiated Trade |
16:47:07 - 02-Feb-26 |
| Unknown* | 5,557 | 29.15943 | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Unknown* | 150,000 | 27.75 | OTC Trade |
09:40:00 - 28-Jan-26 |
Pepco Group Ord (0A9M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jun 2023 2:32 pm | RNS | Stabilisation Notice |
