| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €27.49155 | SI Trade Negotiated Trade |
17:33:58 - 30-Dec-25 |
| Unknown* | 372 | €27.67667 | SI Trade Negotiated Trade |
17:13:55 - 30-Dec-25 |
| Unknown* | 6 | €27.30 | OTC Trade |
13:12:47 - 30-Dec-25 |
| Unknown* | 544 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 17 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 731 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 169 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 21 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 10 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 85 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 1,712 | €27.30 | SI Trade |
13:05:17 - 30-Dec-25 |
| Unknown* | 318 | €27.38 | SI Trade |
12:59:54 - 30-Dec-25 |
| Unknown* | 789 | €27.40 | SI Trade |
12:59:28 - 30-Dec-25 |
| Unknown* | 75 | €27.44 | SI Trade |
12:57:03 - 30-Dec-25 |
| Unknown* | 31 | €27.42 | SI Trade |
12:54:53 - 30-Dec-25 |
| Unknown* | 29 | €27.34 | SI Trade |
12:50:43 - 30-Dec-25 |
| Unknown* | 371 | €27.32 | SI Trade |
12:50:43 - 30-Dec-25 |
| Unknown* | 29 | €27.36 | SI Trade |
12:43:18 - 30-Dec-25 |
| Unknown* | 1 | €27.50 | SI Trade |
12:26:07 - 30-Dec-25 |
| Unknown* | 26 | €27.44 | SI Trade |
12:21:39 - 30-Dec-25 |
| Unknown* | 24 | €27.46 | SI Trade |
12:21:20 - 30-Dec-25 |
| Unknown* | 1 | €27.34 | SI Trade |
12:15:03 - 30-Dec-25 |
| Unknown* | 25 | €27.38 | SI Trade |
12:14:49 - 30-Dec-25 |
| Unknown* | 1 | €27.36 | SI Trade |
12:14:41 - 30-Dec-25 |
| Unknown* | 5 | €27.38 | SI Trade |
12:14:41 - 30-Dec-25 |
| Unknown* | 32 | €27.38 | SI Trade |
12:14:41 - 30-Dec-25 |
| Unknown* | 1,172 | €27.30 | OTC Trade |
12:06:13 - 30-Dec-25 |
| Unknown* | 24 | €27.32 | SI Trade |
12:05:11 - 30-Dec-25 |
| Unknown* | 219 | €27.28 | OTC Trade |
12:05:10 - 30-Dec-25 |
| Unknown* | 105 | €27.32 | SI Trade |
12:02:27 - 30-Dec-25 |
| Unknown* | 18 | €27.32 | SI Trade |
12:02:27 - 30-Dec-25 |
| Unknown* | 81 | €27.32 | SI Trade |
12:02:27 - 30-Dec-25 |
| Unknown* | 145 | €27.32 | SI Trade |
12:02:27 - 30-Dec-25 |
| Unknown* | 197 | €27.32 | SI Trade |
12:02:26 - 30-Dec-25 |
| Unknown* | 2 | €27.32 | SI Trade |
12:02:26 - 30-Dec-25 |
| Unknown* | 27 | €27.32 | SI Trade |
12:02:26 - 30-Dec-25 |
| Unknown* | 18 | €27.36 | SI Trade |
11:54:08 - 30-Dec-25 |
| Unknown* | 455 | €27.30 | OTC Trade |
11:51:01 - 30-Dec-25 |
| Unknown* | 154 | €27.30 | OTC Trade |
11:51:01 - 30-Dec-25 |
| Unknown* | 2 | €27.32 | SI Trade |
11:50:39 - 30-Dec-25 |
| Unknown* | 32 | €27.32 | SI Trade |
11:50:39 - 30-Dec-25 |
| Unknown* | 250 | €27.24 | SI Trade |
11:45:05 - 30-Dec-25 |
| Unknown* | 250 | €27.24 | SI Trade |
11:45:05 - 30-Dec-25 |
| Unknown* | 26 | €27.26 | SI Trade |
11:44:40 - 30-Dec-25 |
| Unknown* | 1,000 | €27.30 | OTC Trade |
11:39:00 - 30-Dec-25 |
| Unknown* | 44 | €27.32 | SI Trade |
11:38:57 - 30-Dec-25 |
| Unknown* | 1,000 | €27.29 | OTC Trade |
11:38:56 - 30-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
11:09:08 - 30-Dec-25 |
| Unknown* | 17 | €27.32 | OTC Trade |
10:49:20 - 30-Dec-25 |
| Unknown* | 51 | €27.54 | SI Trade |
10:41:42 - 30-Dec-25 |
| Unknown* | 2 | €27.54 | SI Trade |
10:41:42 - 30-Dec-25 |
| Unknown* | 27 | €27.42 | SI Trade |
10:28:50 - 30-Dec-25 |
| Unknown* | 15 | €27.30 | OTC Trade |
10:25:11 - 30-Dec-25 |
| Unknown* | 76 | €27.44 | SI Trade |
10:15:03 - 30-Dec-25 |
| Unknown* | 284 | €27.38 | SI Trade |
10:11:06 - 30-Dec-25 |
| Unknown* | 284 | €27.38 | SI Trade |
10:11:06 - 30-Dec-25 |
| Unknown* | 240 | €27.46 | SI Trade |
10:05:26 - 30-Dec-25 |
| Unknown* | 136 | €27.44 | SI Trade |
10:05:26 - 30-Dec-25 |
| Unknown* | 9 | €27.58 | SI Trade |
10:00:56 - 30-Dec-25 |
| Unknown* | 26 | €27.58 | SI Trade |
10:00:56 - 30-Dec-25 |
| Unknown* | 59 | €27.56 | SI Trade |
10:00:54 - 30-Dec-25 |
| Unknown* | 27 | €27.54 | SI Trade |
10:00:44 - 30-Dec-25 |
| Unknown* | 48 | €27.54 | SI Trade |
10:00:44 - 30-Dec-25 |
| Unknown* | 23 | €27.54 | SI Trade |
10:00:44 - 30-Dec-25 |
| Unknown* | 12 | €27.62 | SI Trade |
09:52:17 - 30-Dec-25 |
| Unknown* | 2 | €27.64 | SI Trade |
09:41:14 - 30-Dec-25 |
| Unknown* | 1 | €27.66 | SI Trade |
09:41:14 - 30-Dec-25 |
| Unknown* | 3 | €27.66 | SI Trade |
09:41:14 - 30-Dec-25 |
| Unknown* | 2 | €27.66 | SI Trade |
09:40:28 - 30-Dec-25 |
| Unknown* | 1 | €27.66 | SI Trade |
09:39:58 - 30-Dec-25 |
| Unknown* | 5 | €27.66 | SI Trade |
09:29:40 - 30-Dec-25 |
| Unknown* | 189 | €27.74 | SI Trade |
09:09:48 - 30-Dec-25 |
| Unknown* | 189 | €27.74 | SI Trade |
09:09:48 - 30-Dec-25 |
| Unknown* | 52 | €27.76 | SI Trade |
09:04:32 - 30-Dec-25 |
| Unknown* | 40 | €27.90 | SI Trade |
08:54:20 - 30-Dec-25 |
| Unknown* | 25 | €27.86 | SI Trade |
08:54:00 - 30-Dec-25 |
| Unknown* | 25 | €27.84 | SI Trade |
08:51:04 - 30-Dec-25 |
| Unknown* | 24 | €27.86 | SI Trade |
08:46:23 - 30-Dec-25 |
| Unknown* | 37 | €27.88 | SI Trade |
08:45:34 - 30-Dec-25 |
| Unknown* | 43 | €27.86 | SI Trade |
08:45:32 - 30-Dec-25 |
| Unknown* | 26 | €27.82 | SI Trade |
08:44:03 - 30-Dec-25 |
| Unknown* | 46 | €27.86 | SI Trade |
08:44:00 - 30-Dec-25 |
| Unknown* | 27 | €27.84 | SI Trade |
08:42:51 - 30-Dec-25 |
| Unknown* | 28 | €27.86 | SI Trade |
08:42:51 - 30-Dec-25 |
| Unknown* | 35 | €27.88 | SI Trade |
08:35:28 - 30-Dec-25 |
| Unknown* | 112 | €27.90 | SI Trade |
08:31:56 - 30-Dec-25 |
| Unknown* | 27 | €27.88 | SI Trade |
08:30:00 - 30-Dec-25 |
| Unknown* | 12 | €27.82 | OTC Trade |
08:28:07 - 30-Dec-25 |
| Unknown* | 71 | €27.86 | SI Trade |
08:26:31 - 30-Dec-25 |
| Unknown* | 16 | €27.86 | SI Trade |
08:26:09 - 30-Dec-25 |
| Unknown* | 33 | €27.92 | SI Trade |
08:24:32 - 30-Dec-25 |
| Unknown* | 180 | €27.91 | SI Trade |
08:13:56 - 30-Dec-25 |
| Unknown* | 180 | €27.91 | SI Trade |
08:13:56 - 30-Dec-25 |
| Unknown* | 121 | €27.90 | SI Trade |
08:13:52 - 30-Dec-25 |
| Unknown* | 121 | €27.90 | SI Trade |
08:13:52 - 30-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:13:41 - 30-Dec-25 |
| Unknown* | 221 | €27.76 | SI Trade |
08:07:43 - 30-Dec-25 |
| Unknown* | 221 | €27.76 | SI Trade |
08:07:43 - 30-Dec-25 |
| Unknown* | 128 | €27.82 | SI Trade |
08:01:26 - 30-Dec-25 |
| Unknown* | 128 | €27.82 | SI Trade |
08:01:26 - 30-Dec-25 |
| Unknown* | 212 | €27.61 | SI Trade |
08:00:31 - 30-Dec-25 |
| Unknown* | 4 | €27.70 | SI Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 6,336 | €27.389 | SI Trade Negotiated Trade |
17:39:11 - 29-Dec-25 |
| Unknown* | 1,520 | €27.42577 | SI Trade Negotiated Trade |
17:39:11 - 29-Dec-25 |
| Unknown* | 2,594 | €27.3453 | SI Trade Negotiated Trade |
17:38:41 - 29-Dec-25 |
| Unknown* | 1,525 | €27.42573 | SI Trade Negotiated Trade |
17:38:41 - 29-Dec-25 |
| Unknown* | 313 | €27.64045 | SI Trade Negotiated Trade |
17:34:05 - 29-Dec-25 |
| Unknown* | 101 | €27.58 | SI Trade Negotiated Trade |
16:51:07 - 29-Dec-25 |
| Unknown* | 74 | €27.88 | SI Trade |
16:35:09 - 29-Dec-25 |
| Unknown* | 313 | €27.88 | SI Trade |
16:35:09 - 29-Dec-25 |
| Unknown* | 1,076 | €27.88 | SI Trade |
16:35:09 - 29-Dec-25 |
| Unknown* | 356 | €28.00 | SI Trade |
16:25:32 - 29-Dec-25 |
| Unknown* | 5 | €28.00 | SI Trade |
16:21:10 - 29-Dec-25 |
| Unknown* | 23 | €28.00 | SI Trade |
16:20:36 - 29-Dec-25 |
| Unknown* | 116 | €27.98 | SI Trade |
16:20:33 - 29-Dec-25 |
| Unknown* | 74 | €27.98 | SI Trade |
16:16:10 - 29-Dec-25 |
| Unknown* | 0 | €27.96 | OTC Trade |
16:13:55 - 29-Dec-25 |
| Unknown* | 0 | €27.96 | SI Trade |
16:13:55 - 29-Dec-25 |
| Unknown* | 0 | €27.94 | SI Trade |
16:07:22 - 29-Dec-25 |
| Unknown* | 24 | €27.98 | SI Trade |
16:03:45 - 29-Dec-25 |
| Unknown* | 19 | €27.96 | SI Trade |
16:02:36 - 29-Dec-25 |
| Unknown* | 3 | €27.96 | SI Trade |
16:00:40 - 29-Dec-25 |
| Unknown* | 24 | €27.92 | SI Trade |
15:58:48 - 29-Dec-25 |
| Unknown* | 26 | €27.86 | SI Trade |
15:53:31 - 29-Dec-25 |
| Unknown* | 12 | €27.84 | SI Trade |
15:47:29 - 29-Dec-25 |
| Unknown* | 23 | €27.84 | SI Trade |
15:47:08 - 29-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:45:37 - 29-Dec-25 |
| Unknown* | 59 | €27.90 | SI Trade |
15:43:53 - 29-Dec-25 |
| Unknown* | 242 | €27.90 | SI Trade |
15:43:53 - 29-Dec-25 |
| Unknown* | 19 | €27.88 | SI Trade |
15:43:17 - 29-Dec-25 |
| Unknown* | 410 | €28.00 | SI Trade |
15:42:57 - 29-Dec-25 |
| Unknown* | 106 | €27.86 | SI Trade |
15:42:53 - 29-Dec-25 |
| Unknown* | 523 | €27.86 | SI Trade |
15:42:53 - 29-Dec-25 |
| Unknown* | 106 | €27.86 | SI Trade |
15:42:53 - 29-Dec-25 |
| Unknown* | 12 | €28.00 | SI Trade |
15:38:52 - 29-Dec-25 |
| Unknown* | 25 | €28.00 | SI Trade |
15:38:36 - 29-Dec-25 |
| Unknown* | 947 | €28.00 | SI Trade |
15:36:52 - 29-Dec-25 |
| Unknown* | 6 | €28.02 | OTC Trade |
15:33:44 - 29-Dec-25 |
| Unknown* | 24 | €28.06 | SI Trade |
15:31:54 - 29-Dec-25 |
| Unknown* | 64 | €28.04 | SI Trade |
15:28:38 - 29-Dec-25 |
| Unknown* | 28 | €27.98 | SI Trade |
15:28:15 - 29-Dec-25 |
| Unknown* | 129 | €28.00 | SI Trade |
15:21:55 - 29-Dec-25 |
| Unknown* | 27 | €28.00 | SI Trade |
15:21:51 - 29-Dec-25 |
| Unknown* | 249 | €27.88 | SI Trade |
15:20:58 - 29-Dec-25 |
| Unknown* | 61 | €27.88 | SI Trade |
15:20:58 - 29-Dec-25 |
| Unknown* | 26 | €27.84 | SI Trade |
15:17:29 - 29-Dec-25 |
| Unknown* | 12 | €27.82 | SI Trade |
15:15:04 - 29-Dec-25 |
| Unknown* | 27 | €27.88 | SI Trade |
15:11:34 - 29-Dec-25 |
| Unknown* | 26 | €27.92 | SI Trade |
15:09:09 - 29-Dec-25 |
| Unknown* | 27 | €27.92 | SI Trade |
15:08:06 - 29-Dec-25 |
| Unknown* | 60 | €27.86 | SI Trade |
15:03:31 - 29-Dec-25 |
| Unknown* | 3 | €27.82 | SI Trade |
15:03:03 - 29-Dec-25 |
| Unknown* | 13 | €27.84 | SI Trade |
15:03:03 - 29-Dec-25 |
| Unknown* | 12 | €27.82 | SI Trade |
14:53:05 - 29-Dec-25 |
| Unknown* | 323 | €27.78 | SI Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 28 | €27.88 | SI Trade |
14:49:42 - 29-Dec-25 |
| Unknown* | 3,500 | €27.90 | SI Trade |
14:48:19 - 29-Dec-25 |
| Unknown* | 23 | €27.98 | SI Trade |
14:46:05 - 29-Dec-25 |
| Unknown* | 10 | €28.00 | SI Trade |
14:45:23 - 29-Dec-25 |
| Unknown* | 2,640 | €27.98 | SI Trade |
14:44:19 - 29-Dec-25 |
| Unknown* | 2,639 | €27.98 | SI Trade |
14:44:17 - 29-Dec-25 |
| Unknown* | 2,640 | €28.01 | SI Trade |
14:44:16 - 29-Dec-25 |
| Unknown* | 24 | €28.04 | SI Trade |
14:43:22 - 29-Dec-25 |
| Unknown* | 13 | €28.00 | SI Trade |
14:43:22 - 29-Dec-25 |
| Unknown* | 23 | €28.06 | SI Trade |
14:40:00 - 29-Dec-25 |
| Unknown* | 31 | €28.06 | SI Trade |
14:37:02 - 29-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:36:41 - 29-Dec-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:36:41 - 29-Dec-25 |
| Unknown* | 48 | €27.98 | SI Trade |
14:34:35 - 29-Dec-25 |
| Unknown* | 24 | €27.98 | SI Trade |
14:34:35 - 29-Dec-25 |
| Unknown* | 0 | €27.94 | SI Trade |
14:32:43 - 29-Dec-25 |
| Unknown* | 27 | €27.92 | SI Trade |
14:27:01 - 29-Dec-25 |
| Unknown* | 55 | €27.92 | SI Trade |
14:27:01 - 29-Dec-25 |
| Unknown* | 34 | €27.82 | SI Trade |
14:14:46 - 29-Dec-25 |
| Unknown* | 171 | €27.80 | SI Trade |
14:11:49 - 29-Dec-25 |
| Unknown* | 34 | €27.80 | SI Trade |
14:11:45 - 29-Dec-25 |
| Unknown* | 138 | €27.76 | SI Trade |
14:11:45 - 29-Dec-25 |
| Unknown* | 48 | €27.76 | SI Trade |
14:11:30 - 29-Dec-25 |
| Unknown* | 48 | €27.78 | SI Trade |
14:10:55 - 29-Dec-25 |
| Unknown* | 54 | €27.76 | SI Trade |
14:10:52 - 29-Dec-25 |
| Unknown* | 60 | €27.76 | SI Trade |
14:10:48 - 29-Dec-25 |
| Unknown* | 35 | €27.72 | SI Trade |
14:10:20 - 29-Dec-25 |
| Unknown* | 24 | €27.72 | SI Trade |
14:08:49 - 29-Dec-25 |
| Unknown* | 2,592 | €27.71 | SI Trade |
14:08:47 - 29-Dec-25 |
| Unknown* | 29 | €27.70 | SI Trade |
14:08:39 - 29-Dec-25 |
| Unknown* | 47 | €27.70 | SI Trade |
14:08:14 - 29-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
14:04:57 - 29-Dec-25 |
| Unknown* | 35 | €27.72 | SI Trade |
14:04:38 - 29-Dec-25 |
| Unknown* | 66 | €27.70 | SI Trade |
14:01:23 - 29-Dec-25 |
| Unknown* | 31 | €27.64 | SI Trade |
13:59:29 - 29-Dec-25 |
| Unknown* | 129 | €27.68 | SI Trade |
13:57:31 - 29-Dec-25 |
| Unknown* | 26 | €27.68 | SI Trade |
13:57:29 - 29-Dec-25 |
| Unknown* | 35 | €27.64 | SI Trade |
13:57:15 - 29-Dec-25 |
| Unknown* | 10,125 | €27.88 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | -10,125 | €0.00 | SI Trade Correction |
13:52:08 - 29-Dec-25 |
| Unknown* | 10,125 | €0.00 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | 52 | €27.58 | SI Trade |
13:50:42 - 29-Dec-25 |
| Unknown* | 35 | €27.58 | SI Trade |
13:49:59 - 29-Dec-25 |
| Unknown* | 25 | €27.62 | SI Trade |
13:49:40 - 29-Dec-25 |
| Unknown* | 29 | €27.58 | SI Trade |
13:49:17 - 29-Dec-25 |