| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €15.38062 | SI Trade Negotiated Trade |
17:13:24 - 20-Mar-26 |
| Unknown* | 406 | €15.48451 | SI Trade Negotiated Trade |
17:12:42 - 20-Mar-26 |
| Unknown* | 954 | €15.38865 | SI Trade Negotiated Trade |
17:12:20 - 20-Mar-26 |
| Unknown* | 44 | €15.25 | SI Trade Negotiated Trade |
16:57:39 - 20-Mar-26 |
| Unknown* | 69 | €15.25 | SI Trade Negotiated Trade |
16:57:39 - 20-Mar-26 |
| Unknown* | 2,602 | €15.28 | SI Trade |
16:29:39 - 20-Mar-26 |
| Unknown* | 177 | €15.35 | SI Trade |
16:26:53 - 20-Mar-26 |
| Unknown* | 16 | €15.34 | SI Trade |
16:26:09 - 20-Mar-26 |
| Unknown* | 1,125 | €15.375 | SI Trade |
16:21:46 - 20-Mar-26 |
| Unknown* | 1,219 | €15.39 | SI Trade |
16:15:58 - 20-Mar-26 |
| Unknown* | 22 | €15.37 | SI Trade |
15:54:50 - 20-Mar-26 |
| Unknown* | 3 | €15.28 | SI Trade |
15:51:50 - 20-Mar-26 |
| Unknown* | 3 | €15.28 | SI Trade |
15:51:28 - 20-Mar-26 |
| Unknown* | 2 | €15.28 | OTC Trade |
15:51:17 - 20-Mar-26 |
| Unknown* | 1 | €15.28 | OTC Trade |
15:51:17 - 20-Mar-26 |
| Unknown* | 1 | €15.275 | OTC Trade |
15:51:15 - 20-Mar-26 |
| Unknown* | 2 | €15.275 | OTC Trade |
15:51:15 - 20-Mar-26 |
| Unknown* | 2 | €15.26 | SI Trade |
15:50:59 - 20-Mar-26 |
| Unknown* | 419 | €15.28 | SI Trade |
15:50:59 - 20-Mar-26 |
| Unknown* | 3 | €15.28 | SI Trade |
15:50:20 - 20-Mar-26 |
| Unknown* | 2 | €15.28 | SI Trade |
15:50:20 - 20-Mar-26 |
| Unknown* | 4 | €15.28 | SI Trade |
15:50:20 - 20-Mar-26 |
| Unknown* | 3 | €15.29 | SI Trade |
15:50:01 - 20-Mar-26 |
| Unknown* | 2 | €15.30 | SI Trade |
15:49:59 - 20-Mar-26 |
| Unknown* | 13 | €15.32 | SI Trade |
15:49:59 - 20-Mar-26 |
| Unknown* | 63 | €15.32 | SI Trade |
15:49:59 - 20-Mar-26 |
| Unknown* | 14 | €15.32 | SI Trade |
15:49:59 - 20-Mar-26 |
| Unknown* | 1 | €15.32 | SI Trade |
15:48:25 - 20-Mar-26 |
| Unknown* | 4 | €15.33 | SI Trade |
15:48:23 - 20-Mar-26 |
| Unknown* | 3 | €15.32 | SI Trade |
15:48:03 - 20-Mar-26 |
| Unknown* | 2 | €15.30 | SI Trade |
15:48:00 - 20-Mar-26 |
| Unknown* | 1 | €15.30 | OTC Trade |
15:47:40 - 20-Mar-26 |
| Unknown* | 1 | €15.28 | SI Trade |
15:47:37 - 20-Mar-26 |
| Unknown* | 2 | €15.28 | SI Trade |
15:47:36 - 20-Mar-26 |
| Unknown* | 21 | €15.285 | OTC Trade |
15:47:33 - 20-Mar-26 |
| Unknown* | 56 | €15.28 | SI Trade |
15:45:12 - 20-Mar-26 |
| Unknown* | 516 | €15.31 | SI Trade |
15:42:21 - 20-Mar-26 |
| Unknown* | 1,484 | €15.32 | OTC Trade |
15:42:21 - 20-Mar-26 |
| Unknown* | 10 | €15.37 | SI Trade |
15:38:55 - 20-Mar-26 |
| Unknown* | 17 | €15.33 | SI Trade |
15:37:55 - 20-Mar-26 |
| Unknown* | 20 | €15.32 | SI Trade |
15:37:07 - 20-Mar-26 |
| Unknown* | 515 | €15.38 | SI Trade |
15:31:58 - 20-Mar-26 |
| Unknown* | 17 | €15.30 | SI Trade |
15:26:28 - 20-Mar-26 |
| Unknown* | 109 | €15.37 | SI Trade |
15:25:08 - 20-Mar-26 |
| Unknown* | 20 | €15.35 | SI Trade |
15:20:31 - 20-Mar-26 |
| Unknown* | 15 | €15.42 | SI Trade |
15:16:44 - 20-Mar-26 |
| Unknown* | 70 | €15.43 | SI Trade |
15:11:54 - 20-Mar-26 |
| Unknown* | 5,805 | €15.35 | OTC Trade |
15:08:41 - 20-Mar-26 |
| Unknown* | 3 | €15.32 | SI Trade |
15:05:14 - 20-Mar-26 |
| Unknown* | 12 | €15.31 | SI Trade |
15:04:55 - 20-Mar-26 |
| Unknown* | 18 | €15.32 | SI Trade |
15:03:23 - 20-Mar-26 |
| Unknown* | 344 | €15.36 | SI Trade |
15:01:51 - 20-Mar-26 |
| Unknown* | 344 | €15.36 | SI Trade |
15:01:51 - 20-Mar-26 |
| Unknown* | 6 | €15.325 | OTC Trade |
14:48:10 - 20-Mar-26 |
| Unknown* | 16 | €15.32 | OTC Trade |
14:42:11 - 20-Mar-26 |
| Unknown* | 4 | €15.31 | SI Trade |
14:41:58 - 20-Mar-26 |
| Unknown* | 15 | €15.37 | SI Trade |
14:25:09 - 20-Mar-26 |
| Unknown* | 1,622 | €15.34 | SI Trade |
14:19:14 - 20-Mar-26 |
| Unknown* | 74 | €15.335 | SI Trade |
14:16:20 - 20-Mar-26 |
| Unknown* | 100 | €15.40 | SI Trade |
14:08:14 - 20-Mar-26 |
| Unknown* | 150 | €15.38 | SI Trade |
14:03:37 - 20-Mar-26 |
| Unknown* | 1,609 | €15.42 | SI Trade |
13:56:37 - 20-Mar-26 |
| Unknown* | 4,215 | €15.39 | SI Trade |
13:42:09 - 20-Mar-26 |
| Unknown* | 67 | €15.48 | SI Trade |
13:32:11 - 20-Mar-26 |
| Unknown* | 200 | €15.54 | SI Trade |
13:30:16 - 20-Mar-26 |
| Unknown* | 109 | €15.57 | SI Trade |
13:19:31 - 20-Mar-26 |
| Unknown* | 440 | €15.59 | SI Trade |
13:19:23 - 20-Mar-26 |
| Unknown* | 4,639 | €15.55 | SI Trade |
13:17:03 - 20-Mar-26 |
| Unknown* | 141 | €15.55 | SI Trade |
13:15:16 - 20-Mar-26 |
| Unknown* | 2 | €15.48 | SI Trade |
13:03:06 - 20-Mar-26 |
| Unknown* | 2,055 | €15.47 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 0 | €15.44 | SI Trade |
12:44:31 - 20-Mar-26 |
| Unknown* | 74 | €15.47 | SI Trade |
12:39:25 - 20-Mar-26 |
| Unknown* | 74 | €15.47 | SI Trade |
12:39:25 - 20-Mar-26 |
| Unknown* | 1 | €15.40 | SI Trade |
12:29:47 - 20-Mar-26 |
| Unknown* | 2,530 | €15.38 | SI Trade |
12:21:50 - 20-Mar-26 |
| Unknown* | 792 | €15.36 | SI Trade |
12:07:41 - 20-Mar-26 |
| Unknown* | 792 | €15.36 | SI Trade |
12:07:41 - 20-Mar-26 |
| Unknown* | 682 | €15.355 | SI Trade |
12:07:21 - 20-Mar-26 |
| Unknown* | 682 | €15.355 | SI Trade |
12:07:21 - 20-Mar-26 |
| Unknown* | 142 | €15.29 | SI Trade |
11:28:58 - 20-Mar-26 |
| Unknown* | 142 | €15.29 | SI Trade |
11:28:58 - 20-Mar-26 |
| Unknown* | 101 | €15.48 | SI Trade |
11:10:36 - 20-Mar-26 |
| Unknown* | 215 | €15.46 | SI Trade |
11:10:16 - 20-Mar-26 |
| Unknown* | 62 | €15.22 | SI Trade |
10:59:49 - 20-Mar-26 |
| Unknown* | 52 | €15.22 | SI Trade |
10:59:34 - 20-Mar-26 |
| Unknown* | 58 | €15.22 | SI Trade |
10:59:25 - 20-Mar-26 |
| Unknown* | 52 | €15.23 | SI Trade |
10:59:12 - 20-Mar-26 |
| Unknown* | 51 | €15.25 | SI Trade |
10:59:06 - 20-Mar-26 |
| Unknown* | 10 | €15.27 | SI Trade |
10:58:00 - 20-Mar-26 |
| Unknown* | 43 | €15.27 | SI Trade |
10:57:45 - 20-Mar-26 |
| Unknown* | 28 | €15.27 | SI Trade |
10:57:32 - 20-Mar-26 |
| Unknown* | 196 | €15.26 | SI Trade |
10:56:26 - 20-Mar-26 |
| Unknown* | 10 | €15.25 | SI Trade |
10:56:00 - 20-Mar-26 |
| Unknown* | 108 | €15.30 | SI Trade |
10:54:00 - 20-Mar-26 |
| Unknown* | 27 | €15.31 | SI Trade |
10:53:50 - 20-Mar-26 |
| Unknown* | 235 | €15.30 | SI Trade |
10:53:37 - 20-Mar-26 |
| Unknown* | 54 | €15.30 | SI Trade |
10:53:27 - 20-Mar-26 |
| Unknown* | 43 | €15.29 | SI Trade |
10:52:45 - 20-Mar-26 |
| Unknown* | 201 | €15.31 | SI Trade |
10:52:11 - 20-Mar-26 |
| Unknown* | 180 | €15.31 | SI Trade |
10:52:08 - 20-Mar-26 |
| Unknown* | 181 | €15.31 | SI Trade |
10:52:04 - 20-Mar-26 |
| Unknown* | 108 | €15.31 | SI Trade |
10:52:00 - 20-Mar-26 |
| Unknown* | 2,305 | €15.08 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 1,560 | €15.21 | SI Trade |
09:51:23 - 20-Mar-26 |
| Unknown* | 2,500 | €15.30 | SI Trade |
09:46:48 - 20-Mar-26 |
| Unknown* | 4,396 | €15.30 | SI Trade |
09:46:40 - 20-Mar-26 |
| Unknown* | 100 | €15.34 | SI Trade |
09:37:47 - 20-Mar-26 |
| Unknown* | 182 | €15.43 | SI Trade |
09:25:51 - 20-Mar-26 |
| Unknown* | 182 | €15.43 | SI Trade |
09:25:51 - 20-Mar-26 |
| Unknown* | 30,000 | €15.36 | SI Trade |
09:25:38 - 20-Mar-26 |
| Unknown* | 2,233 | €15.36 | SI Trade |
09:21:57 - 20-Mar-26 |
| Unknown* | 202 | €15.51 | SI Trade |
08:55:54 - 20-Mar-26 |
| Unknown* | 202 | €15.51 | SI Trade |
08:55:54 - 20-Mar-26 |
| Unknown* | 126 | €15.61 | SI Trade |
08:48:23 - 20-Mar-26 |
| Unknown* | 32 | €15.60 | SI Trade |
08:47:57 - 20-Mar-26 |
| Unknown* | 32 | €15.60 | SI Trade |
08:47:57 - 20-Mar-26 |
| Unknown* | 48 | €15.625 | SI Trade |
08:47:56 - 20-Mar-26 |
| Unknown* | 67 | €15.625 | SI Trade |
08:47:56 - 20-Mar-26 |
| Unknown* | 172 | €15.70 | SI Trade |
08:47:44 - 20-Mar-26 |
| Unknown* | 172 | €15.70 | SI Trade |
08:47:44 - 20-Mar-26 |
| Unknown* | 37 | €15.70 | SI Trade |
08:47:44 - 20-Mar-26 |
| Unknown* | 43 | €15.71 | SI Trade |
08:47:44 - 20-Mar-26 |
| Unknown* | 68 | €15.66 | SI Trade |
08:47:18 - 20-Mar-26 |
| Unknown* | 96 | €15.66 | SI Trade |
08:45:59 - 20-Mar-26 |
| Unknown* | 15 | €15.66 | SI Trade |
08:45:59 - 20-Mar-26 |
| Unknown* | 76 | €15.66 | SI Trade |
08:45:59 - 20-Mar-26 |
| Unknown* | 2,000 | €15.67 | SI Trade |
08:43:05 - 20-Mar-26 |
| Unknown* | 500 | €15.67 | SI Trade |
08:39:01 - 20-Mar-26 |
| Unknown* | 9 | €15.62 | OTC Trade |
08:31:48 - 20-Mar-26 |
| Unknown* | 23 | €15.60 | SI Trade |
08:29:45 - 20-Mar-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:24:55 - 20-Mar-26 |
| Unknown* | 104 | €15.65 | SI Trade |
08:19:02 - 20-Mar-26 |
| Unknown* | 500 | €15.63 | SI Trade |
08:18:41 - 20-Mar-26 |
| Unknown* | 6 | €15.52 | OTC Trade |
08:14:29 - 20-Mar-26 |
| Unknown* | 35 | €15.47 | SI Trade |
08:06:57 - 20-Mar-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:05:02 - 20-Mar-26 |
| Unknown* | 10,023 | €15.31 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 100 | €15.40 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1,671 | €15.65503 | SI Trade Negotiated Trade |
17:20:18 - 19-Mar-26 |
| Unknown* | 2,419 | €15.69914 | SI Trade Negotiated Trade |
17:12:58 - 19-Mar-26 |
| Unknown* | 1,758 | €15.68213 | SI Trade Negotiated Trade |
17:12:50 - 19-Mar-26 |
| Unknown* | 146 | €16.035 | SI Trade Negotiated Trade |
17:12:46 - 19-Mar-26 |
| Unknown* | 332 | €16.02078 | SI Trade Negotiated Trade |
17:06:42 - 19-Mar-26 |
| Unknown* | 553 | €16.02078 | SI Trade Negotiated Trade |
17:06:42 - 19-Mar-26 |
| Unknown* | 167 | €15.06 | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Unknown* | 28 | €15.12 | SI Trade |
16:29:44 - 19-Mar-26 |
| Unknown* | 685 | €15.16 | SI Trade |
16:27:37 - 19-Mar-26 |
| Unknown* | 685 | €15.16 | SI Trade |
16:27:37 - 19-Mar-26 |
| Unknown* | 77 | €15.13 | SI Trade |
16:26:44 - 19-Mar-26 |
| Unknown* | 514 | €15.345 | SI Trade |
16:08:27 - 19-Mar-26 |
| Unknown* | 514 | €15.345 | SI Trade |
16:08:27 - 19-Mar-26 |
| Unknown* | 558 | €15.35 | SI Trade |
15:59:25 - 19-Mar-26 |
| Unknown* | 558 | €15.35 | SI Trade |
15:59:25 - 19-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:56:41 - 19-Mar-26 |
| Unknown* | 0 | €15.39 | SI Trade |
15:56:40 - 19-Mar-26 |
| Unknown* | 500 | €15.26 | SI Trade |
15:53:54 - 19-Mar-26 |
| Unknown* | 167 | €15.22 | SI Trade |
15:53:36 - 19-Mar-26 |
| Unknown* | 1,280 | €15.22 | SI Trade |
15:53:35 - 19-Mar-26 |
| Unknown* | 5 | €15.18 | SI Trade |
15:51:17 - 19-Mar-26 |
| Unknown* | 50 | €15.17 | SI Trade |
15:49:45 - 19-Mar-26 |
| Unknown* | 342 | €15.19 | SI Trade |
15:47:49 - 19-Mar-26 |
| Unknown* | 342 | €15.19 | SI Trade |
15:47:49 - 19-Mar-26 |
| Unknown* | 583 | €15.20 | SI Trade |
15:43:45 - 19-Mar-26 |
| Unknown* | 583 | €15.20 | SI Trade |
15:43:45 - 19-Mar-26 |
| Unknown* | 579 | €15.04 | SI Trade |
15:27:25 - 19-Mar-26 |
| Unknown* | 536 | €15.01 | SI Trade |
15:27:12 - 19-Mar-26 |
| Unknown* | 536 | €15.01 | SI Trade |
15:27:12 - 19-Mar-26 |
| Unknown* | 627 | €15.04 | SI Trade |
15:27:02 - 19-Mar-26 |
| Unknown* | 100 | €15.04 | SI Trade |
15:23:05 - 19-Mar-26 |
| Unknown* | 88 | €14.995 | SI Trade |
15:22:37 - 19-Mar-26 |
| Unknown* | 585 | €14.995 | SI Trade |
15:22:37 - 19-Mar-26 |
| Unknown* | 393 | €14.995 | SI Trade |
15:22:37 - 19-Mar-26 |
| Unknown* | 14 | €14.995 | SI Trade |
15:22:37 - 19-Mar-26 |
| Unknown* | 602 | €14.97 | SI Trade |
15:21:46 - 19-Mar-26 |
| Unknown* | 598 | €15.02 | SI Trade |
15:20:28 - 19-Mar-26 |
| Unknown* | 546 | €15.18 | SI Trade |
15:16:52 - 19-Mar-26 |
| Unknown* | 498 | €15.21 | SI Trade |
15:15:46 - 19-Mar-26 |
| Unknown* | 540 | €15.28 | SI Trade |
15:14:00 - 19-Mar-26 |
| Unknown* | 1 | €15.27 | SI Trade |
15:13:19 - 19-Mar-26 |
| Unknown* | 50 | €15.16 | SI Trade |
15:11:55 - 19-Mar-26 |
| Unknown* | 15 | €15.16 | SI Trade |
15:11:55 - 19-Mar-26 |
| Unknown* | 449 | €15.21 | SI Trade |
15:11:52 - 19-Mar-26 |
| Unknown* | 0 | €15.26 | SI Trade |
15:11:52 - 19-Mar-26 |
| Unknown* | 100 | €15.28 | SI Trade |
15:09:03 - 19-Mar-26 |
| Unknown* | 32 | €15.295 | SI Trade |
15:09:02 - 19-Mar-26 |
| Unknown* | 533 | €15.275 | SI Trade |
15:07:43 - 19-Mar-26 |
| Unknown* | 600 | €15.31 | SI Trade |
15:05:47 - 19-Mar-26 |
| Unknown* | 150 | €15.30 | SI Trade |
15:04:45 - 19-Mar-26 |
| Unknown* | 40 | €15.31 | SI Trade |
15:04:13 - 19-Mar-26 |
| Unknown* | 1 | €15.37 | SI Trade |
15:02:54 - 19-Mar-26 |
| Unknown* | 200 | €15.29 | SI Trade |
14:59:41 - 19-Mar-26 |
| Unknown* | 100 | €15.38 | SI Trade |
14:56:29 - 19-Mar-26 |
| Unknown* | 11 | €15.42 | SI Trade |
14:52:08 - 19-Mar-26 |
| Unknown* | 12 | €15.37 | SI Trade |
14:52:08 - 19-Mar-26 |
| Unknown* | 12 | €15.42 | SI Trade |
14:52:08 - 19-Mar-26 |
| Unknown* | 12 | €15.44 | SI Trade |
14:51:57 - 19-Mar-26 |
| Unknown* | 4 | €15.44 | SI Trade |
14:51:53 - 19-Mar-26 |
| Unknown* | 4 | €15.44 | SI Trade |
14:51:48 - 19-Mar-26 |