| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €28.28104 | SI Trade Negotiated Trade |
17:34:13 - 17-Sep-25 |
| Unknown* | 8,300 | €28.36381 | SI Trade Negotiated Trade |
17:06:37 - 17-Sep-25 |
| Unknown* | 1 | €28.26 | SI Trade Negotiated Trade |
17:05:12 - 17-Sep-25 |
| Unknown* | 3,301 | €28.4239 | SI Trade Negotiated Trade |
17:05:12 - 17-Sep-25 |
| Unknown* | 150 | €28.6136 | SI Trade Negotiated Trade |
16:53:16 - 17-Sep-25 |
| Unknown* | 97 | €28.78 | SI Trade |
16:29:50 - 17-Sep-25 |
| Unknown* | 325 | €28.80 | SI Trade |
16:28:47 - 17-Sep-25 |
| Unknown* | 278 | €28.78 | SI Trade |
16:24:04 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
16:23:12 - 17-Sep-25 |
| Unknown* | 1 | €28.76 | SI Trade |
16:23:12 - 17-Sep-25 |
| Unknown* | 1,967 | €28.74 | SI Trade |
16:22:53 - 17-Sep-25 |
| Unknown* | 66 | €28.76 | SI Trade |
16:21:27 - 17-Sep-25 |
| Unknown* | 152 | €28.66 | SI Trade |
16:08:36 - 17-Sep-25 |
| Unknown* | 93 | €28.48 | SI Trade |
15:50:01 - 17-Sep-25 |
| Unknown* | 15 | €28.48 | SI Trade |
15:49:04 - 17-Sep-25 |
| Unknown* | 40 | €28.50 | SI Trade |
15:48:28 - 17-Sep-25 |
| Unknown* | 32 | €28.50 | SI Trade |
15:47:11 - 17-Sep-25 |
| Unknown* | 53 | €28.42 | SI Trade |
15:42:46 - 17-Sep-25 |
| Unknown* | 53 | €28.42 | SI Trade |
15:42:46 - 17-Sep-25 |
| Unknown* | 199 | €28.42 | SI Trade |
15:42:32 - 17-Sep-25 |
| Unknown* | 25 | €28.45 | SI Trade |
15:42:03 - 17-Sep-25 |
| Unknown* | 2 | €28.45 | SI Trade |
15:41:55 - 17-Sep-25 |
| Unknown* | 18 | €28.44 | SI Trade |
15:39:25 - 17-Sep-25 |
| Unknown* | 90 | €28.50 | SI Trade |
15:38:07 - 17-Sep-25 |
| Unknown* | 35 | €28.52 | SI Trade |
15:36:48 - 17-Sep-25 |
| Unknown* | 80 | €28.48 | SI Trade |
15:10:16 - 17-Sep-25 |
| Unknown* | 60 | €28.49 | SI Trade |
15:02:23 - 17-Sep-25 |
| Unknown* | 6 | €28.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 19 | €28.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 12 | €28.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 161 | €28.48 | SI Trade |
14:51:54 - 17-Sep-25 |
| Unknown* | 103 | €28.42 | SI Trade |
14:45:16 - 17-Sep-25 |
| Unknown* | 63 | €28.43 | SI Trade |
14:40:14 - 17-Sep-25 |
| Unknown* | 388 | €28.30 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 388 | €28.30 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 139 | €28.30 | SI Trade |
13:12:00 - 17-Sep-25 |
| Unknown* | 139 | €28.30 | SI Trade |
13:12:00 - 17-Sep-25 |
| Unknown* | 5 | €28.30 | OTC Trade |
13:10:55 - 17-Sep-25 |
| Unknown* | 48 | €28.26 | SI Trade |
12:16:06 - 17-Sep-25 |
| Unknown* | 29 | €28.26 | SI Trade |
12:15:58 - 17-Sep-25 |
| Unknown* | 350 | €28.30 | OTC Trade |
12:07:16 - 17-Sep-25 |
| Unknown* | 73 | €28.39 | SI Trade |
11:47:30 - 17-Sep-25 |
| Unknown* | 100 | €28.44 | SI Trade |
11:40:42 - 17-Sep-25 |
| Unknown* | 19 | €28.36 | SI Trade |
11:36:04 - 17-Sep-25 |
| Unknown* | 30 | €28.28 | SI Trade |
11:19:42 - 17-Sep-25 |
| Unknown* | 81 | €28.28 | SI Trade |
11:18:34 - 17-Sep-25 |
| Unknown* | 81 | €28.28 | SI Trade |
11:18:34 - 17-Sep-25 |
| Unknown* | 200 | €28.08 | SI Trade |
10:44:30 - 17-Sep-25 |
| Unknown* | 671 | €28.01 | SI Trade |
10:05:34 - 17-Sep-25 |
| Unknown* | 156 | €28.01 | SI Trade |
10:02:45 - 17-Sep-25 |
| Unknown* | 15 | €28.06 | OTC Trade |
09:43:02 - 17-Sep-25 |
| Unknown* | 672 | €28.10 | SI Trade |
09:38:26 - 17-Sep-25 |
| Unknown* | 13 | €27.82 | SI Trade |
08:55:51 - 17-Sep-25 |
| Unknown* | 76 | €27.90 | SI Trade |
08:43:45 - 17-Sep-25 |
| Unknown* | 2 | €28.10 | SI Trade |
08:30:45 - 17-Sep-25 |
| Unknown* | 26 | €28.02 | SI Trade |
08:30:09 - 17-Sep-25 |
| Unknown* | 6 | €28.10 | SI Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 18 | €28.06 | SI Trade |
08:28:36 - 17-Sep-25 |
| Unknown* | 80 | €28.06 | SI Trade |
08:21:34 - 17-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:14:30 - 17-Sep-25 |
| Unknown* | 1 | €28.12 | SI Trade |
08:10:52 - 17-Sep-25 |
| Unknown* | 3 | €28.08 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 85 | €28.00212 | SI Trade Negotiated Trade |
17:34:21 - 16-Sep-25 |
| Unknown* | 613 | €28.23464 | SI Trade Negotiated Trade |
17:09:21 - 16-Sep-25 |
| Unknown* | 9,890 | €28.06639 | SI Trade Negotiated Trade |
17:05:34 - 16-Sep-25 |
| Unknown* | 2,157 | €28.14237 | SI Trade Negotiated Trade |
17:04:05 - 16-Sep-25 |
| Unknown* | 216 | €28.30481 | SI Trade Negotiated Trade |
17:04:05 - 16-Sep-25 |
| Unknown* | 25,000 | €27.9865 | SI Trade Negotiated Trade |
16:36:06 - 16-Sep-25 |
| Unknown* | 30,780 | €28.32148 | SI Trade Negotiated Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 33,536 | €27.92 | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 24,677 | €27.92 | OTC Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 182 | €27.92 | SI Trade |
16:29:26 - 16-Sep-25 |
| Unknown* | 5 | €27.92 | SI Trade |
16:29:09 - 16-Sep-25 |
| Unknown* | 812 | €27.98 | SI Trade |
16:23:28 - 16-Sep-25 |
| Unknown* | 12 | €27.96 | SI Trade |
16:08:24 - 16-Sep-25 |
| Unknown* | 36 | €27.98 | SI Trade |
16:05:19 - 16-Sep-25 |
| Unknown* | 4 | €27.98 | SI Trade |
16:05:10 - 16-Sep-25 |
| Unknown* | 513 | €27.96 | SI Trade |
16:04:11 - 16-Sep-25 |
| Unknown* | 384 | €27.90 | SI Trade |
16:00:31 - 16-Sep-25 |
| Unknown* | 40 | €28.02 | SI Trade |
15:44:16 - 16-Sep-25 |
| Unknown* | 50 | €28.00 | SI Trade |
15:43:38 - 16-Sep-25 |
| Unknown* | 850 | €28.16 | SI Trade |
15:34:43 - 16-Sep-25 |
| Unknown* | 1 | €28.22 | SI Trade |
15:16:27 - 16-Sep-25 |
| Unknown* | 26 | €28.22 | SI Trade |
15:15:51 - 16-Sep-25 |
| Unknown* | 84 | €28.18 | SI Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 1,625 | €28.12 | SI Trade |
15:02:11 - 16-Sep-25 |
| Unknown* | 3 | €28.12 | SI Trade |
15:02:10 - 16-Sep-25 |
| Unknown* | 1,625 | €28.12 | SI Trade |
15:02:09 - 16-Sep-25 |
| Unknown* | 3 | €28.12 | SI Trade |
15:02:08 - 16-Sep-25 |
| Unknown* | 1,625 | €28.12 | SI Trade |
15:02:07 - 16-Sep-25 |
| Unknown* | 1,625 | €28.12 | SI Trade |
15:02:05 - 16-Sep-25 |
| Unknown* | 772 | €28.16992 | SI Trade Negotiated Trade |
14:57:37 - 16-Sep-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
14:54:54 - 16-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:45:06 - 16-Sep-25 |
| Unknown* | 342 | €28.14 | SI Trade |
14:01:27 - 16-Sep-25 |
| Unknown* | 342 | €28.14 | OTC Trade |
14:01:27 - 16-Sep-25 |
| Unknown* | 41 | €28.16 | SI Trade |
13:42:31 - 16-Sep-25 |
| Unknown* | 51 | €28.11 | SI Trade |
13:05:26 - 16-Sep-25 |
| Unknown* | 38 | €28.34 | SI Trade |
11:57:31 - 16-Sep-25 |
| Unknown* | 1 | €28.32 | SI Trade |
11:56:36 - 16-Sep-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
11:12:36 - 16-Sep-25 |
| Unknown* | 200 | €28.50 | SI Trade |
11:11:47 - 16-Sep-25 |
| Unknown* | 0 | €28.54 | SI Trade |
11:08:39 - 16-Sep-25 |
| Unknown* | 200 | €28.68 | SI Trade |
10:51:06 - 16-Sep-25 |
| Unknown* | 100 | €28.74 | SI Trade |
10:47:05 - 16-Sep-25 |
| Unknown* | 4 | €28.70 | OTC Trade |
10:43:21 - 16-Sep-25 |
| Unknown* | 40 | €28.68 | SI Trade |
10:37:06 - 16-Sep-25 |
| Unknown* | 385 | €28.68 | SI Trade |
10:32:13 - 16-Sep-25 |
| Unknown* | 1,731 | €28.70 | SI Trade |
10:30:18 - 16-Sep-25 |
| Unknown* | 20 | €28.50 | SI Trade |
10:14:39 - 16-Sep-25 |
| Unknown* | 1,156 | €28.38 | SI Trade |
09:54:24 - 16-Sep-25 |
| Unknown* | 1,272 | €28.30 | SI Trade |
09:40:03 - 16-Sep-25 |
| Unknown* | 340 | €27.94 | SI Trade |
09:14:06 - 16-Sep-25 |
| Unknown* | 1,308 | €27.82 | SI Trade |
09:06:50 - 16-Sep-25 |
| Unknown* | 102 | €27.76 | SI Trade |
09:00:29 - 16-Sep-25 |
| Unknown* | 83 | €27.62 | SI Trade |
08:46:27 - 16-Sep-25 |
| Unknown* | 58 | €27.58 | SI Trade |
08:41:57 - 16-Sep-25 |
| Unknown* | 58 | €27.58 | SI Trade |
08:41:57 - 16-Sep-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:16:02 - 16-Sep-25 |
| Unknown* | 164 | €27.35488 | SI Trade Negotiated Trade |
17:33:17 - 15-Sep-25 |
| Unknown* | 5,695 | €27.33457 | SI Trade Negotiated Trade |
17:08:34 - 15-Sep-25 |
| Unknown* | 15 | €27.588 | SI Trade Negotiated Trade |
17:04:23 - 15-Sep-25 |
| Unknown* | 1,171 | €27.3202 | SI Trade Negotiated Trade |
17:04:23 - 15-Sep-25 |
| Unknown* | 373 | €27.39255 | SI Trade Negotiated Trade |
17:00:26 - 15-Sep-25 |
| Unknown* | 1,359 | €27.66 | OTC Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 99 | €27.58 | SI Trade |
16:29:46 - 15-Sep-25 |
| Unknown* | 27 | €27.58 | SI Trade |
16:28:06 - 15-Sep-25 |
| Unknown* | 154 | €27.58 | SI Trade |
16:20:44 - 15-Sep-25 |
| Unknown* | 2,070 | €27.56 | SI Trade |
16:08:24 - 15-Sep-25 |
| Unknown* | 91 | €27.68 | SI Trade |
15:51:25 - 15-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
15:33:04 - 15-Sep-25 |
| Unknown* | 82 | €27.66 | SI Trade |
15:24:44 - 15-Sep-25 |
| Unknown* | 82 | €27.66 | SI Trade |
15:23:12 - 15-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
15:21:03 - 15-Sep-25 |
| Unknown* | 269 | €27.56 | SI Trade |
15:13:03 - 15-Sep-25 |
| Unknown* | 62 | €27.48 | SI Trade |
15:06:49 - 15-Sep-25 |
| Unknown* | 427 | €27.38 | SI Trade |
14:49:34 - 15-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 27 | €27.34 | SI Trade |
14:18:03 - 15-Sep-25 |
| Unknown* | 70 | €27.38 | SI Trade |
14:09:49 - 15-Sep-25 |
| Unknown* | 38 | €27.46 | SI Trade |
13:56:46 - 15-Sep-25 |
| Unknown* | 17 | €27.46 | SI Trade |
13:55:54 - 15-Sep-25 |
| Unknown* | 56 | €27.44 | SI Trade |
13:49:01 - 15-Sep-25 |
| Unknown* | 56 | €27.44 | SI Trade |
13:49:01 - 15-Sep-25 |
| Unknown* | 4 | €27.58 | SI Trade |
13:31:02 - 15-Sep-25 |
| Unknown* | 20 | €27.56 | SI Trade |
13:22:37 - 15-Sep-25 |
| Unknown* | 20 | €27.56 | SI Trade |
13:22:37 - 15-Sep-25 |
| Unknown* | 373 | €27.40 | SI Trade |
12:52:58 - 15-Sep-25 |
| Unknown* | 2,070 | €27.22 | SI Trade |
11:22:51 - 15-Sep-25 |
| Unknown* | 2,070 | €27.24 | SI Trade |
11:22:47 - 15-Sep-25 |
| Unknown* | 2,070 | €27.14 | SI Trade |
10:25:11 - 15-Sep-25 |
| Unknown* | 2,070 | €27.14 | SI Trade |
10:25:10 - 15-Sep-25 |
| Unknown* | 560 | €27.14 | SI Trade |
10:11:20 - 15-Sep-25 |
| Unknown* | 80 | €27.12 | SI Trade |
09:42:49 - 15-Sep-25 |
| Unknown* | 1,003 | €27.23 | SI Trade |
09:33:56 - 15-Sep-25 |
| Unknown* | 180 | €27.22 | SI Trade |
09:22:46 - 15-Sep-25 |
| Unknown* | 102 | €27.14 | SI Trade |
09:01:31 - 15-Sep-25 |
| Unknown* | 102 | €27.14 | SI Trade |
09:01:31 - 15-Sep-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:46:49 - 15-Sep-25 |
| Unknown* | 7 | €27.12 | SI Trade |
08:44:24 - 15-Sep-25 |
| Unknown* | 5 | €27.00 | SI Trade |
08:08:27 - 15-Sep-25 |
| Unknown* | 5 | €26.98 | SI Trade |
08:08:03 - 15-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 11 | €26.96 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 8,010 | €26.69143 | SI Trade Negotiated Trade |
17:06:46 - 12-Sep-25 |
| Unknown* | 18 | €26.52 | SI Trade Negotiated Trade |
17:04:29 - 12-Sep-25 |
| Unknown* | 2,140 | €26.63374 | SI Trade Negotiated Trade |
17:04:29 - 12-Sep-25 |
| Unknown* | 4,547 | €26.60 | OTC Trade |
16:35:01 - 12-Sep-25 |
| Unknown* | 992 | €26.60 | OTC Trade |
16:35:01 - 12-Sep-25 |
| Unknown* | 468 | €26.60 | SI Trade |
16:35:00 - 12-Sep-25 |
| Unknown* | 128 | €26.70 | SI Trade |
16:29:38 - 12-Sep-25 |
| Unknown* | 125 | €26.72 | SI Trade |
16:29:04 - 12-Sep-25 |
| Unknown* | 9 | €26.76 | OTC Trade |
15:59:44 - 12-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:52:44 - 12-Sep-25 |
| Unknown* | 85 | €26.82 | SI Trade |
15:26:11 - 12-Sep-25 |
| Unknown* | 348 | €26.82 | SI Trade |
15:26:11 - 12-Sep-25 |
| Unknown* | 22 | €26.76 | SI Trade |
15:26:10 - 12-Sep-25 |
| Unknown* | 20 | €26.70 | SI Trade |
15:21:46 - 12-Sep-25 |
| Unknown* | 27 | €27.14 | OTC Trade |
15:17:45 - 12-Sep-25 |
| Unknown* | 27 | €27.14 | SI Trade Negotiated Trade |
15:16:54 - 12-Sep-25 |
| Unknown* | 27 | €27.14 | SI Trade Negotiated Trade |
15:16:54 - 12-Sep-25 |
| Unknown* | 9 | €26.60 | SI Trade |
15:16:53 - 12-Sep-25 |
| Unknown* | 6 | €26.58 | SI Trade |
15:16:50 - 12-Sep-25 |
| Unknown* | 62 | €26.56 | SI Trade |
14:44:53 - 12-Sep-25 |
| Unknown* | 6,438 | €26.60 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | -6,438 | €0.00 | SI Trade Correction |
14:09:03 - 12-Sep-25 |
| Unknown* | 6,438 | €0.00 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | 54 | €26.60 | SI Trade |
13:35:56 - 12-Sep-25 |
| Unknown* | 3 | €26.49 | SI Trade |
11:41:46 - 12-Sep-25 |
| Unknown* | 3 | €26.49 | SI Trade |
11:41:36 - 12-Sep-25 |
| Unknown* | 3 | €26.49 | SI Trade |
11:41:25 - 12-Sep-25 |
| Unknown* | 3 | €26.49 | SI Trade |
11:41:15 - 12-Sep-25 |
| Unknown* | 16 | €26.52 | SI Trade |
11:40:45 - 12-Sep-25 |
| Unknown* | 30 | €26.46 | SI Trade |
11:23:56 - 12-Sep-25 |
| Unknown* | 5 | €26.50 | SI Trade |
11:19:28 - 12-Sep-25 |
| Unknown* | 9 | €26.52 | OTC Trade |
11:18:15 - 12-Sep-25 |
| Unknown* | 20 | €26.52 | SI Trade |
11:18:15 - 12-Sep-25 |