| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,597 | €17.03697 | SI Trade Negotiated Trade |
17:39:42 - 27-Feb-26 |
| Unknown* | 83 | €17.13711 | SI Trade Negotiated Trade |
17:37:12 - 27-Feb-26 |
| Unknown* | 6,206 | €17.0919 | SI Trade Negotiated Trade |
16:53:23 - 27-Feb-26 |
| Unknown* | 5,039 | €17.20172 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 5,000 | €17.13153 | SI Trade Negotiated Trade |
16:38:02 - 27-Feb-26 |
| Unknown* | 100,000 | €17.20 | SI Trade Negotiated Trade |
16:36:37 - 27-Feb-26 |
| Unknown* | 50,000 | €17.20 | SI Trade Negotiated Trade |
16:36:35 - 27-Feb-26 |
| Unknown* | 2,194 | €17.13 | SI Trade |
16:29:43 - 27-Feb-26 |
| Unknown* | 8 | €17.09 | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 28,826 | €17.075 | SI Trade |
16:24:53 - 27-Feb-26 |
| Unknown* | 135 | €17.07 | SI Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 10,000 | €17.08 | SI Trade |
16:22:05 - 27-Feb-26 |
| Unknown* | 335 | €17.13 | SI Trade |
16:15:21 - 27-Feb-26 |
| Unknown* | 485 | €17.16 | SI Trade |
16:15:17 - 27-Feb-26 |
| Unknown* | 237 | €17.15 | SI Trade |
16:10:55 - 27-Feb-26 |
| Unknown* | 46 | €17.175 | SI Trade |
16:07:38 - 27-Feb-26 |
| Unknown* | 46 | €17.175 | SI Trade |
16:07:38 - 27-Feb-26 |
| Unknown* | 2,551 | €17.095 | SI Trade |
16:06:49 - 27-Feb-26 |
| Unknown* | 100,000 | €17.08 | SI Trade |
15:59:46 - 27-Feb-26 |
| Unknown* | 240 | €17.09 | SI Trade |
15:59:38 - 27-Feb-26 |
| Unknown* | 240 | €17.09 | SI Trade |
15:59:38 - 27-Feb-26 |
| Unknown* | 520 | €17.23 | SI Trade |
15:57:16 - 27-Feb-26 |
| Unknown* | 31 | €17.27 | SI Trade |
15:56:15 - 27-Feb-26 |
| Unknown* | 50,000 | €17.05 | SI Trade |
15:51:08 - 27-Feb-26 |
| Unknown* | 200 | €17.10 | SI Trade |
15:49:24 - 27-Feb-26 |
| Unknown* | 200 | €17.10 | SI Trade |
15:49:24 - 27-Feb-26 |
| Unknown* | 453 | €17.09 | SI Trade |
15:49:03 - 27-Feb-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:47:45 - 27-Feb-26 |
| Unknown* | 208 | €17.10 | SI Trade |
15:47:44 - 27-Feb-26 |
| Unknown* | 91 | €17.13 | SI Trade |
15:43:05 - 27-Feb-26 |
| Unknown* | 91 | €17.13 | SI Trade |
15:43:05 - 27-Feb-26 |
| Unknown* | 100 | €17.16 | SI Trade |
15:37:02 - 27-Feb-26 |
| Unknown* | 0 | €17.16 | SI Trade |
15:16:30 - 27-Feb-26 |
| Unknown* | 7 | €17.18 | SI Trade |
15:13:45 - 27-Feb-26 |
| Unknown* | 494 | €17.20 | SI Trade |
15:13:42 - 27-Feb-26 |
| Unknown* | 810 | €17.19 | SI Trade |
15:10:00 - 27-Feb-26 |
| Unknown* | 200 | €17.20 | SI Trade |
15:05:46 - 27-Feb-26 |
| Unknown* | 186 | €17.16 | SI Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 186 | €17.16 | SI Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 636 | €17.14 | SI Trade |
15:04:33 - 27-Feb-26 |
| Unknown* | 345 | €17.165 | SI Trade |
15:03:49 - 27-Feb-26 |
| Unknown* | 438 | €17.18 | SI Trade |
15:03:37 - 27-Feb-26 |
| Unknown* | 61,174 | €16.9841 | SI Trade |
15:03:22 - 27-Feb-26 |
| Unknown* | 464 | €17.10 | SI Trade |
15:03:03 - 27-Feb-26 |
| Unknown* | 465 | €17.02 | SI Trade |
14:58:18 - 27-Feb-26 |
| Unknown* | 530 | €17.03 | SI Trade |
14:56:13 - 27-Feb-26 |
| Unknown* | 266 | €16.975 | SI Trade |
14:54:16 - 27-Feb-26 |
| Unknown* | 505 | €17.02 | SI Trade |
14:52:25 - 27-Feb-26 |
| Unknown* | 552 | €16.98 | SI Trade |
14:43:22 - 27-Feb-26 |
| Unknown* | 426 | €17.51 | SI Trade Negotiated Trade |
14:43:01 - 27-Feb-26 |
| Unknown* | 250 | €16.915 | SI Trade |
14:35:44 - 27-Feb-26 |
| Unknown* | 301 | €16.84 | SI Trade |
14:34:34 - 27-Feb-26 |
| Unknown* | 50 | €16.85 | SI Trade |
14:32:27 - 27-Feb-26 |
| Unknown* | 515 | €16.83 | SI Trade |
14:29:42 - 27-Feb-26 |
| Unknown* | 79 | €16.83 | SI Trade |
14:24:22 - 27-Feb-26 |
| Unknown* | 93 | €16.83 | SI Trade |
14:24:22 - 27-Feb-26 |
| Unknown* | 25,000 | €16.85 | SI Trade |
14:21:03 - 27-Feb-26 |
| Unknown* | 15,000 | €16.85 | SI Trade |
14:18:24 - 27-Feb-26 |
| Unknown* | 481 | €16.90 | SI Trade |
14:16:02 - 27-Feb-26 |
| Unknown* | 436 | €16.83 | SI Trade |
14:14:24 - 27-Feb-26 |
| Unknown* | 468 | €16.83 | SI Trade |
14:14:24 - 27-Feb-26 |
| Unknown* | 508 | €16.87 | SI Trade |
14:13:33 - 27-Feb-26 |
| Unknown* | 100 | €16.76 | SI Trade |
14:09:04 - 27-Feb-26 |
| Unknown* | 2 | €16.78 | SI Trade |
14:08:15 - 27-Feb-26 |
| Unknown* | 25 | €16.77 | OTC Trade |
14:07:19 - 27-Feb-26 |
| Unknown* | 900 | €16.76 | SI Trade |
13:58:53 - 27-Feb-26 |
| Unknown* | 100 | €16.74 | SI Trade |
13:58:21 - 27-Feb-26 |
| Unknown* | 942 | €16.76 | SI Trade |
13:58:20 - 27-Feb-26 |
| Unknown* | 942 | €16.76 | SI Trade |
13:58:18 - 27-Feb-26 |
| Unknown* | 706 | €16.77 | SI Trade |
13:58:08 - 27-Feb-26 |
| Unknown* | 25,000 | €17.00 | SI Trade |
13:54:54 - 27-Feb-26 |
| Unknown* | 10,000 | €16.925 | SI Trade |
13:54:40 - 27-Feb-26 |
| Unknown* | 251 | €16.86 | SI Trade |
13:54:30 - 27-Feb-26 |
| Unknown* | 59 | €16.85 | SI Trade |
13:54:24 - 27-Feb-26 |
| Unknown* | 149 | €16.87 | SI Trade |
13:54:07 - 27-Feb-26 |
| Unknown* | 199 | €16.84 | SI Trade |
13:54:06 - 27-Feb-26 |
| Unknown* | 4,500 | €17.015 | SI Trade |
13:54:01 - 27-Feb-26 |
| Unknown* | 0 | €16.98 | SI Trade |
13:53:54 - 27-Feb-26 |
| Unknown* | 8 | €16.98 | SI Trade |
13:53:53 - 27-Feb-26 |
| Unknown* | 18,500 | €17.0152 | SI Trade |
13:53:49 - 27-Feb-26 |
| Unknown* | 584 | €16.99 | SI Trade |
13:53:46 - 27-Feb-26 |
| Unknown* | 584 | €16.99 | SI Trade |
13:53:45 - 27-Feb-26 |
| Unknown* | 511 | €16.99 | SI Trade |
13:53:44 - 27-Feb-26 |
| Unknown* | 8 | €16.98 | SI Trade |
13:53:38 - 27-Feb-26 |
| Unknown* | 3 | €16.98 | SI Trade |
13:53:37 - 27-Feb-26 |
| Unknown* | 25,000 | €17.05 | SI Trade |
13:53:14 - 27-Feb-26 |
| Unknown* | 249 | €17.01 | SI Trade |
13:52:11 - 27-Feb-26 |
| Unknown* | 25,000 | €17.1448 | SI Trade |
13:47:33 - 27-Feb-26 |
| Unknown* | 25,000 | €17.1448 | SI Trade |
13:47:25 - 27-Feb-26 |
| Unknown* | 69 | €17.06 | SI Trade |
13:46:33 - 27-Feb-26 |
| Unknown* | 268 | €17.07 | SI Trade |
13:43:34 - 27-Feb-26 |
| Unknown* | 249 | €17.015 | SI Trade |
13:41:49 - 27-Feb-26 |
| Unknown* | 347 | €17.015 | SI Trade |
13:41:49 - 27-Feb-26 |
| Unknown* | 452 | €17.04 | SI Trade |
13:41:43 - 27-Feb-26 |
| Unknown* | 358 | €17.085 | SI Trade |
13:40:51 - 27-Feb-26 |
| Unknown* | 250 | €17.095 | SI Trade |
13:28:03 - 27-Feb-26 |
| Unknown* | 2 | €17.08 | SI Trade |
13:23:22 - 27-Feb-26 |
| Unknown* | 23 | €17.07 | SI Trade |
13:22:39 - 27-Feb-26 |
| Unknown* | 60 | €17.06 | SI Trade |
13:21:21 - 27-Feb-26 |
| Unknown* | 268 | €17.06 | SI Trade |
13:09:23 - 27-Feb-26 |
| Unknown* | 51 | €17.07 | SI Trade |
13:09:23 - 27-Feb-26 |
| Unknown* | 1,464 | €17.17 | SI Trade |
13:01:07 - 27-Feb-26 |
| Unknown* | 300 | €17.11 | SI Trade |
12:57:45 - 27-Feb-26 |
| Unknown* | 1 | €17.125 | SI Trade |
12:54:42 - 27-Feb-26 |
| Unknown* | 254 | €17.13 | SI Trade |
12:46:44 - 27-Feb-26 |
| Unknown* | 260 | €17.13 | SI Trade |
12:46:44 - 27-Feb-26 |
| Unknown* | 260 | €17.125 | SI Trade |
12:46:43 - 27-Feb-26 |
| Unknown* | 621 | €17.125 | SI Trade |
12:46:43 - 27-Feb-26 |
| Unknown* | 258 | €17.125 | SI Trade |
12:46:43 - 27-Feb-26 |
| Unknown* | 518 | €17.27 | SI Trade |
12:20:00 - 27-Feb-26 |
| Unknown* | 36 | €17.33 | SI Trade |
12:06:54 - 27-Feb-26 |
| Unknown* | 36 | €17.33 | SI Trade |
12:06:54 - 27-Feb-26 |
| Unknown* | 1,818 | €17.28 | SI Trade |
12:06:50 - 27-Feb-26 |
| Unknown* | 3,500 | €17.1518 | SI Trade |
11:55:18 - 27-Feb-26 |
| Unknown* | 3,500 | €17.1518 | SI Trade |
11:55:11 - 27-Feb-26 |
| Unknown* | 738 | €17.18 | SI Trade |
11:49:56 - 27-Feb-26 |
| Unknown* | 900 | €17.10 | SI Trade |
11:22:09 - 27-Feb-26 |
| Unknown* | 900 | €17.10 | SI Trade |
11:22:04 - 27-Feb-26 |
| Unknown* | 18,000 | €17.2846 | SI Trade |
11:15:49 - 27-Feb-26 |
| Unknown* | 18,000 | €17.2846 | SI Trade |
11:15:42 - 27-Feb-26 |
| Unknown* | 125 | €17.08 | SI Trade |
11:06:07 - 27-Feb-26 |
| Unknown* | 6 | €17.06 | OTC Trade |
10:39:14 - 27-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:10:32 - 27-Feb-26 |
| Unknown* | 74 | €17.16 | SI Trade |
10:04:50 - 27-Feb-26 |
| Unknown* | 105 | €17.16 | SI Trade |
10:04:50 - 27-Feb-26 |
| Unknown* | 74 | €17.16 | SI Trade |
10:04:50 - 27-Feb-26 |
| Unknown* | 105 | €17.16 | SI Trade |
10:04:50 - 27-Feb-26 |
| Unknown* | 485 | €17.19 | SI Trade |
10:04:46 - 27-Feb-26 |
| Unknown* | 73 | €17.16 | SI Trade |
10:03:10 - 27-Feb-26 |
| Unknown* | 70 | €17.21 | SI Trade |
09:57:37 - 27-Feb-26 |
| Unknown* | 0 | €17.36 | SI Trade |
09:46:43 - 27-Feb-26 |
| Unknown* | 2 | €17.49 | SI Trade |
09:38:10 - 27-Feb-26 |
| Unknown* | 223 | €17.48 | SI Trade |
09:36:23 - 27-Feb-26 |
| Unknown* | 1,984 | €17.43 | SI Trade |
09:35:15 - 27-Feb-26 |
| Unknown* | 110 | €17.50 | SI Trade |
09:12:26 - 27-Feb-26 |
| Unknown* | 15 | €17.33 | OTC Trade |
09:07:57 - 27-Feb-26 |
| Unknown* | 127 | €17.38 | SI Trade |
09:07:05 - 27-Feb-26 |
| Unknown* | 10,000 | €17.3098 | SI Trade |
09:03:22 - 27-Feb-26 |
| Unknown* | 10,000 | €17.3098 | SI Trade |
09:03:16 - 27-Feb-26 |
| Unknown* | 250 | €17.38 | SI Trade |
09:03:04 - 27-Feb-26 |
| Unknown* | 474 | €17.49 | SI Trade |
08:58:34 - 27-Feb-26 |
| Unknown* | 228 | €17.48 | SI Trade |
08:57:38 - 27-Feb-26 |
| Unknown* | 150 | €17.21 | SI Trade |
08:46:57 - 27-Feb-26 |
| Unknown* | 150 | €17.21 | SI Trade |
08:46:57 - 27-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:43:20 - 27-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:43:20 - 27-Feb-26 |
| Unknown* | 45 | €17.15 | SI Trade |
08:43:20 - 27-Feb-26 |
| Unknown* | 40 | €17.19 | SI Trade |
08:41:34 - 27-Feb-26 |
| Unknown* | 2,043 | €17.22 | SI Trade |
08:41:07 - 27-Feb-26 |
| Unknown* | 356 | €17.215 | SI Trade |
08:39:02 - 27-Feb-26 |
| Unknown* | 0 | €17.17 | SI Trade |
08:35:44 - 27-Feb-26 |
| Unknown* | 62 | €17.21 | SI Trade |
08:35:11 - 27-Feb-26 |
| Unknown* | 200 | €17.31 | SI Trade |
08:33:26 - 27-Feb-26 |
| Unknown* | 200 | €17.31 | SI Trade |
08:33:26 - 27-Feb-26 |
| Unknown* | 10 | €17.26 | SI Trade |
08:29:35 - 27-Feb-26 |
| Unknown* | 226 | €17.24 | SI Trade |
08:24:04 - 27-Feb-26 |
| Unknown* | 226 | €17.24 | SI Trade |
08:24:04 - 27-Feb-26 |
| Unknown* | 54 | €17.32 | SI Trade |
08:22:43 - 27-Feb-26 |
| Unknown* | 54 | €17.32 | SI Trade |
08:22:43 - 27-Feb-26 |
| Unknown* | 25,000 | €17.1913 | SI Trade |
08:21:54 - 27-Feb-26 |
| Unknown* | 25,000 | €17.1913 | SI Trade |
08:21:48 - 27-Feb-26 |
| Unknown* | 0 | €17.43 | SI Trade |
08:21:05 - 27-Feb-26 |
| Unknown* | 185 | €17.08 | SI Trade |
08:16:06 - 27-Feb-26 |
| Unknown* | 185 | €17.08 | SI Trade |
08:16:06 - 27-Feb-26 |
| Unknown* | 186 | €17.08 | SI Trade |
08:14:47 - 27-Feb-26 |
| Unknown* | 186 | €17.08 | SI Trade |
08:14:47 - 27-Feb-26 |
| Unknown* | 185 | €17.14 | SI Trade |
08:13:53 - 27-Feb-26 |
| Unknown* | 208 | €17.065 | SI Trade |
08:12:37 - 27-Feb-26 |
| Unknown* | 208 | €17.065 | SI Trade |
08:12:37 - 27-Feb-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:09:09 - 27-Feb-26 |
| Unknown* | 211 | €17.22 | SI Trade |
08:06:08 - 27-Feb-26 |
| Unknown* | 211 | €17.22 | SI Trade |
08:06:08 - 27-Feb-26 |
| Unknown* | 106 | €17.38 | SI Trade |
08:03:12 - 27-Feb-26 |
| Unknown* | 100 | €17.52 | SI Trade |
08:01:56 - 27-Feb-26 |
| Unknown* | 3 | €17.57 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 0 | €17.57 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 3 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 1 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 5 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 1 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 133 | €16.89639 | SI Trade Negotiated Trade |
17:45:31 - 26-Feb-26 |
| Unknown* | 241 | €16.79676 | SI Trade Negotiated Trade |
17:34:10 - 26-Feb-26 |
| Unknown* | 498 | €17.56 | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Unknown* | 36,508 | €16.422 | SI Trade Negotiated Trade |
16:43:05 - 26-Feb-26 |
| Unknown* | 50,000 | €17.36511 | SI Trade Negotiated Trade |
16:37:41 - 26-Feb-26 |
| Unknown* | 4 | €17.58 | SI Trade |
16:29:51 - 26-Feb-26 |
| Unknown* | 409 | €17.60 | SI Trade |
16:28:46 - 26-Feb-26 |
| Unknown* | 1,351 | €17.57 | SI Trade |
16:28:45 - 26-Feb-26 |
| Unknown* | 742 | €17.56 | SI Trade |
16:27:45 - 26-Feb-26 |
| Unknown* | 742 | €17.56 | SI Trade |
16:27:45 - 26-Feb-26 |
| Unknown* | 1 | €17.58 | SI Trade |
16:26:36 - 26-Feb-26 |
| Unknown* | 123 | €17.56 | SI Trade |
16:26:34 - 26-Feb-26 |
| Unknown* | 1 | €17.61 | SI Trade |
16:25:57 - 26-Feb-26 |