Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €22.40 OTC Trade
12:07:56 - 14-Mar-25
Unknown* 19 €22.20 OTC Trade
11:59:18 - 14-Mar-25
Unknown* 43 €22.20 OTC Trade
11:59:18 - 14-Mar-25
Unknown* 203 €22.24 SI Trade
11:57:18 - 14-Mar-25
Unknown* 203 €22.24 SI Trade
11:57:18 - 14-Mar-25
Unknown* 65 €22.08 SI Trade
11:50:29 - 14-Mar-25
Unknown* 117 €21.58 SI Trade
11:15:02 - 14-Mar-25
Unknown* 117 €21.58 SI Trade
11:15:02 - 14-Mar-25
Unknown* 127 €21.58 SI Trade
11:14:27 - 14-Mar-25
Unknown* 127 €21.58 SI Trade
11:14:27 - 14-Mar-25
Unknown* 100 €21.70 SI Trade
11:10:11 - 14-Mar-25
Unknown* 154 €21.66 SI Trade
11:02:54 - 14-Mar-25
Unknown* 154 €21.66 SI Trade
11:02:54 - 14-Mar-25
Unknown* 0 €21.72 SI Trade
10:58:00 - 14-Mar-25
Unknown* 160 €21.70 SI Trade
10:57:14 - 14-Mar-25
Unknown* 1,365 €21.84413 Currency Conversion
Negotiated Trade
10:55:21 - 14-Mar-25
Unknown* 182 €21.48 SI Trade
10:45:38 - 14-Mar-25
Unknown* 182 €21.48 SI Trade
10:45:38 - 14-Mar-25
Unknown* 876 €21.44 SI Trade
10:42:22 - 14-Mar-25
Unknown* 60 €21.14 OTC Trade
10:06:26 - 14-Mar-25
Unknown* 44 €21.14 OTC Trade
10:06:26 - 14-Mar-25
Unknown* 44 €21.04 OTC Trade
09:43:24 - 14-Mar-25
Unknown* 122 €20.88 SI Trade
09:37:22 - 14-Mar-25
Unknown* 122 €20.88 SI Trade
09:37:22 - 14-Mar-25
Unknown* 0 €21.06 OTC Trade
09:30:49 - 14-Mar-25
Unknown* 125 €21.24 SI Trade
09:06:08 - 14-Mar-25
Unknown* 125 €21.24 SI Trade
09:06:08 - 14-Mar-25
Unknown* 116 €21.22 SI Trade
09:03:45 - 14-Mar-25
Unknown* 116 €21.22 SI Trade
09:03:45 - 14-Mar-25
Unknown* 113 €21.22 SI Trade
08:52:49 - 14-Mar-25
Unknown* 113 €21.22 SI Trade
08:52:49 - 14-Mar-25
Unknown* 21 €21.32 OTC Trade
08:42:54 - 14-Mar-25
Unknown* 117 €21.08 SI Trade
08:34:12 - 14-Mar-25
Unknown* 117 €21.08 SI Trade
08:34:12 - 14-Mar-25
Unknown* 43 €21.18 OTC Trade
08:33:24 - 14-Mar-25
Unknown* 100 €21.20 SI Trade
08:32:34 - 14-Mar-25
Unknown* 120 €21.10 SI Trade
08:18:11 - 14-Mar-25
Unknown* 120 €21.10 SI Trade
08:18:11 - 14-Mar-25
Unknown* 0 €21.32 SI Trade
08:06:22 - 14-Mar-25
Unknown* 300 €21.24 OTC Trade
08:06:12 - 14-Mar-25
Unknown* 300 €21.24 SI Trade
08:06:12 - 14-Mar-25
Unknown* 60 €21.34 OTC Trade
08:02:24 - 14-Mar-25
Unknown* 0 €21.30 OTC Trade
08:02:24 - 14-Mar-25
Unknown* 360 €21.34 OTC Trade
08:02:24 - 14-Mar-25
Unknown* 360 €21.34 SI Trade
08:02:24 - 14-Mar-25
Unknown* 160 €21.34 SI Trade
08:02:24 - 14-Mar-25
Unknown* 12 €20.82 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 437 €21.19085 SI Trade
Negotiated Trade
17:10:45 - 13-Mar-25
Unknown* 11,625 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 11,150 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 2,225 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 44 €21.06 SI Trade
Negotiated Trade
16:55:05 - 13-Mar-25
Unknown* 26 €20.80 SI Trade
16:29:09 - 13-Mar-25
Unknown* 26 €20.80 SI Trade
16:29:09 - 13-Mar-25
Unknown* 1 €20.92 SI Trade
16:14:34 - 13-Mar-25
Unknown* 14,065 €21.21033 SI Trade
Negotiated Trade
16:02:54 - 13-Mar-25
Unknown* 14,065 €21.21033 SI Trade
Negotiated Trade
16:02:54 - 13-Mar-25
Unknown* 0 €20.94 OTC Trade
14:56:08 - 13-Mar-25
Unknown* 0 €20.94 OTC Trade
14:56:08 - 13-Mar-25
Unknown* 2 €21.02 OTC Trade
13:53:03 - 13-Mar-25
Unknown* 3 €21.02 OTC Trade
13:53:03 - 13-Mar-25
Unknown* 3 €21.02 OTC Trade
13:53:03 - 13-Mar-25
Unknown* 0 €21.02 OTC Trade
13:53:03 - 13-Mar-25
Unknown* 1 €21.02 OTC Trade
13:53:03 - 13-Mar-25
Unknown* 896 €21.18 SI Trade
13:39:46 - 13-Mar-25
Unknown* 896 €21.18 OTC Trade
13:39:46 - 13-Mar-25
Unknown* 641 €21.20 SI Trade
13:38:19 - 13-Mar-25
Unknown* 21 €21.06 OTC Trade
13:07:02 - 13-Mar-25
Unknown* 21 €21.16 OTC Trade
13:03:23 - 13-Mar-25
Unknown* 5 €21.14 SI Trade
12:23:13 - 13-Mar-25
Unknown* 40 €21.08 OTC Trade
12:20:32 - 13-Mar-25
Unknown* 40 €21.08 SI Trade
12:20:32 - 13-Mar-25
Unknown* 0 €21.30 OTC Trade
11:36:44 - 13-Mar-25
Unknown* 1 €21.22 OTC Trade
11:34:28 - 13-Mar-25
Unknown* 2 €21.22 OTC Trade
11:34:24 - 13-Mar-25
Unknown* 428 €21.36 SI Trade
10:51:08 - 13-Mar-25
Unknown* 21 €21.38 OTC Trade
10:38:04 - 13-Mar-25
Unknown* 0 €21.46 OTC Trade
10:22:56 - 13-Mar-25
Unknown* 100 €21.30 SI Trade
09:54:31 - 13-Mar-25
Unknown* 12,802 €21.23756 SI Trade
Negotiated Trade
09:17:27 - 13-Mar-25
Unknown* 12,802 €21.23756 SI Trade
Negotiated Trade
09:17:27 - 13-Mar-25
Unknown* 6 €21.06 OTC Trade
09:01:35 - 13-Mar-25
Unknown* 100 €21.22 SI Trade
09:00:50 - 13-Mar-25
Unknown* 2 €21.16 OTC Trade
08:44:34 - 13-Mar-25
Unknown* 0 €21.04 SI Trade
08:38:09 - 13-Mar-25
Unknown* 0 €21.24 SI Trade
08:34:58 - 13-Mar-25
Unknown* 0 €21.18 SI Trade
08:32:25 - 13-Mar-25
Unknown* 0 €21.10 OTC Trade
08:24:46 - 13-Mar-25
Unknown* 1 €21.10 OTC Trade
08:24:40 - 13-Mar-25
Unknown* 1 €21.10 OTC Trade
08:24:36 - 13-Mar-25
Unknown* 2 €21.10 OTC Trade
08:24:25 - 13-Mar-25
Unknown* 114 €21.28 SI Trade
08:11:36 - 13-Mar-25
Unknown* 0 €21.06 SI Trade
08:06:24 - 13-Mar-25
Unknown* 21 €21.10 OTC Trade
08:02:21 - 13-Mar-25
Unknown* 85 €21.44 SI Trade
Negotiated Trade
17:14:44 - 12-Mar-25
Unknown* 66 €21.32667 SI Trade
Negotiated Trade
16:55:06 - 12-Mar-25
Unknown* 6,263 €21.26571 SI Trade
Negotiated Trade
16:35:59 - 12-Mar-25
Unknown* 6,263 €21.26571 SI Trade
Negotiated Trade
16:35:59 - 12-Mar-25
Unknown* 36 €21.48 SI Trade
16:27:48 - 12-Mar-25
Unknown* 2 €21.50 OTC Trade
16:00:05 - 12-Mar-25
Unknown* 234 €21.58 SI Trade
15:53:43 - 12-Mar-25
Unknown* 43 €21.34 OTC Trade
14:11:05 - 12-Mar-25
Unknown* 716 €21.36 SI Trade
13:45:57 - 12-Mar-25
Unknown* 2 €21.38 SI Trade
13:35:49 - 12-Mar-25
Unknown* 200 €21.32 SI Trade
13:14:04 - 12-Mar-25
Unknown* 20 €21.30 SI Trade
12:36:38 - 12-Mar-25
Unknown* 115 €21.28 SI Trade
11:37:26 - 12-Mar-25
Unknown* 119 €21.28 SI Trade
11:34:33 - 12-Mar-25
Unknown* 6 €21.28 SI Trade
11:14:03 - 12-Mar-25
Unknown* 60 €21.16 OTC Trade
10:54:19 - 12-Mar-25
Unknown* 10 €21.00 SI Trade
10:34:38 - 12-Mar-25
Unknown* 51 €20.88 SI Trade
10:21:54 - 12-Mar-25
Unknown* 5 €20.88 SI Trade
10:21:54 - 12-Mar-25
Unknown* 51 €20.88 SI Trade
10:21:54 - 12-Mar-25
Unknown* 105 €20.86 SI Trade
09:30:22 - 12-Mar-25
Unknown* 105 €20.86 SI Trade
09:30:22 - 12-Mar-25
Unknown* 100 €20.96 SI Trade
09:03:41 - 12-Mar-25
Unknown* 0 €21.04 OTC Trade
08:20:33 - 12-Mar-25
Unknown* 0 €20.86 OTC Trade
08:06:42 - 12-Mar-25
Unknown* 60 €21.16 OTC Trade
08:01:57 - 12-Mar-25
Unknown* 0 €21.02 OTC Trade
08:00:11 - 12-Mar-25
Unknown* 0 €21.20 OTC Trade
08:00:11 - 12-Mar-25
Unknown* 141 €20.8478 SI Trade
Negotiated Trade
17:35:29 - 11-Mar-25
Unknown* 17 €20.94897 SI Trade
Negotiated Trade
17:19:00 - 11-Mar-25
Unknown* 3,609 €20.84699 SI Trade
Negotiated Trade
17:09:38 - 11-Mar-25
Unknown* 64 €20.74 SI Trade
16:26:22 - 11-Mar-25
Unknown* 57 €20.74 SI Trade
16:26:20 - 11-Mar-25
Unknown* 80 €20.74 SI Trade
16:26:19 - 11-Mar-25
Unknown* 266 €20.72 SI Trade
16:19:18 - 11-Mar-25
Unknown* 8 €20.64 SI Trade
16:16:45 - 11-Mar-25
Unknown* 8 €20.64 OTC Trade
16:16:45 - 11-Mar-25
Unknown* 152 €20.68 SI Trade
16:13:07 - 11-Mar-25
Unknown* 529 €20.82 SI Trade
15:27:18 - 11-Mar-25
Unknown* 401 €20.84 SI Trade
15:27:03 - 11-Mar-25
Unknown* 374 €20.84 SI Trade
15:26:52 - 11-Mar-25
Unknown* 0 €20.64 OTC Trade
14:57:01 - 11-Mar-25
Unknown* 1 €20.68 OTC Trade
14:47:26 - 11-Mar-25
Unknown* 2 €20.72 OTC Trade
14:34:56 - 11-Mar-25
Unknown* 2 €21.12 SI Trade
14:02:16 - 11-Mar-25
Unknown* 4 €21.38 SI Trade
13:50:41 - 11-Mar-25
Unknown* 400 €21.38 SI Trade
13:50:41 - 11-Mar-25
Unknown* 3 €21.30 OTC Trade
13:46:43 - 11-Mar-25
Unknown* 0 €21.24 SI Trade
13:32:13 - 11-Mar-25
Unknown* 230 €20.82 SI Trade
11:16:21 - 11-Mar-25
Unknown* 0 €20.84 OTC Trade
11:03:14 - 11-Mar-25
Unknown* 167 €21.02 SI Trade
09:29:47 - 11-Mar-25
Unknown* 7 €20.98 SI Trade
09:27:53 - 11-Mar-25
Unknown* 250 €21.12 SI Trade
09:06:37 - 11-Mar-25
Unknown* 61 €21.10 OTC Trade
08:41:48 - 11-Mar-25
Unknown* 0 €20.80 OTC Trade
08:20:35 - 11-Mar-25
Unknown* 62 €21.02 SI Trade
08:16:00 - 11-Mar-25
Unknown* 61 €21.04 OTC Trade
08:01:24 - 11-Mar-25
Unknown* 0 €20.90 SI Trade
08:00:35 - 11-Mar-25
Unknown* 0 €20.90 OTC Trade
08:00:33 - 11-Mar-25
Unknown* 0 €20.90 OTC Trade
08:00:32 - 11-Mar-25
Unknown* 0 €20.90 OTC Trade
08:00:32 - 11-Mar-25
Unknown* 0 €20.90 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 1 €20.90 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 1 €20.90 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 2 €20.90 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 1 €20.94 SI Trade
08:00:24 - 11-Mar-25
Unknown* 4,106 €21.42585 SI Trade
Negotiated Trade
17:38:05 - 10-Mar-25
Unknown* 89 €21.21258 SI Trade
Negotiated Trade
17:37:34 - 10-Mar-25
Unknown* 9 €21.12 SI Trade
16:29:13 - 10-Mar-25
Unknown* 250 €21.24 SI Trade
16:21:34 - 10-Mar-25
Unknown* 96 €21.24 SI Trade
16:14:59 - 10-Mar-25
Unknown* 141 €21.24 SI Trade
16:14:59 - 10-Mar-25
Unknown* 180 €21.22 SI Trade
16:12:03 - 10-Mar-25
Unknown* 92 €21.18 SI Trade
15:54:06 - 10-Mar-25
Unknown* 20 €21.06 SI Trade
15:19:32 - 10-Mar-25
Unknown* 20 €21.06 OTC Trade
15:19:32 - 10-Mar-25
Unknown* 475 €21.06 SI Trade
15:17:34 - 10-Mar-25
Unknown* 490 €21.13 SI Trade
15:13:59 - 10-Mar-25
Unknown* 1 €21.02 SI Trade
15:05:13 - 10-Mar-25
Unknown* 250 €21.00 SI Trade
15:04:48 - 10-Mar-25
Unknown* 1 €21.02 SI Trade
15:01:33 - 10-Mar-25
Unknown* 4 €21.04 SI Trade
15:00:20 - 10-Mar-25
Unknown* 45 €20.98 SI Trade
14:35:35 - 10-Mar-25
Unknown* 150 €21.04 SI Trade
14:30:58 - 10-Mar-25
Unknown* 420 €21.08 SI Trade
14:29:29 - 10-Mar-25
Unknown* 523 €21.15 SI Trade
14:27:28 - 10-Mar-25
Unknown* 10 €21.12 SI Trade
14:21:02 - 10-Mar-25
Unknown* 0 €21.26 OTC Trade
13:54:29 - 10-Mar-25
Unknown* 0 €21.44 SI Trade
13:32:20 - 10-Mar-25
Unknown* 50 €21.32 SI Trade
13:26:43 - 10-Mar-25
Unknown* 0 €21.38 SI Trade
12:58:23 - 10-Mar-25
Unknown* 40 €21.36 SI Trade
12:44:26 - 10-Mar-25
Unknown* 5 €21.36 SI Trade
12:37:15 - 10-Mar-25
Unknown* 0 €21.34 OTC Trade
12:16:37 - 10-Mar-25
Unknown* 731 €21.60 SI Trade
12:02:52 - 10-Mar-25
Unknown* 0 €21.60 SI Trade
12:02:23 - 10-Mar-25
Unknown* 214 €21.52 SI Trade
11:52:12 - 10-Mar-25
Unknown* 9 €21.52 SI Trade
11:49:05 - 10-Mar-25
Unknown* 95 €21.52 SI Trade
11:49:05 - 10-Mar-25
Unknown* 8 €21.52 OTC Trade
11:47:45 - 10-Mar-25
Unknown* 2,286 €21.54 SI Trade
11:44:40 - 10-Mar-25
Unknown* 8 €21.70 OTC Trade
11:25:02 - 10-Mar-25
Unknown* 1 €21.62 SI Trade
11:16:54 - 10-Mar-25
Unknown* 150 €21.64 SI Trade
11:12:46 - 10-Mar-25
Unknown* 111 €21.60 SI Trade
11:09:02 - 10-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46