| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,636 | €20.77767 | SI Trade Negotiated Trade |
17:33:42 - 08-May-25 |
| Unknown* | 548 | €20.65703 | SI Trade Negotiated Trade |
17:32:10 - 08-May-25 |
| Unknown* | 113 | €21.30 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 70 | €21.30 | OTC Trade |
16:35:09 - 08-May-25 |
| Unknown* | 6,713 | €21.30 | OTC Trade |
16:35:09 - 08-May-25 |
| Unknown* | 21,004 | €21.30 | OTC Trade |
16:35:09 - 08-May-25 |
| Unknown* | 259 | €21.30 | OTC Trade |
16:35:09 - 08-May-25 |
| Unknown* | 810 | €21.30 | OTC Trade |
16:35:09 - 08-May-25 |
| Unknown* | 123 | €21.18 | SI Trade |
16:26:23 - 08-May-25 |
| Unknown* | 451 | €21.08 | SI Trade |
16:25:55 - 08-May-25 |
| Unknown* | 503 | €21.16 | SI Trade |
16:21:37 - 08-May-25 |
| Unknown* | 492 | €21.23 | SI Trade |
16:18:22 - 08-May-25 |
| Unknown* | 489 | €21.16 | SI Trade |
16:16:02 - 08-May-25 |
| Unknown* | 10 | €21.24 | SI Trade |
16:12:06 - 08-May-25 |
| Unknown* | 526 | €21.34 | SI Trade |
16:10:58 - 08-May-25 |
| Unknown* | 423 | €21.36 | SI Trade |
16:07:37 - 08-May-25 |
| Unknown* | 780 | €21.36 | SI Trade |
16:07:37 - 08-May-25 |
| Unknown* | 150 | €21.32 | SI Trade |
16:02:37 - 08-May-25 |
| Unknown* | 311 | €21.34 | SI Trade |
16:01:15 - 08-May-25 |
| Unknown* | 135 | €21.42 | SI Trade |
15:57:17 - 08-May-25 |
| Unknown* | 21 | €21.42 | SI Trade |
15:54:50 - 08-May-25 |
| Unknown* | 14 | €21.46 | SI Trade |
15:53:33 - 08-May-25 |
| Unknown* | 15 | €21.46 | SI Trade |
15:53:07 - 08-May-25 |
| Unknown* | 11 | €21.44 | SI Trade |
15:52:42 - 08-May-25 |
| Unknown* | 2 | €21.48 | SI Trade |
15:49:59 - 08-May-25 |
| Unknown* | 2 | €21.48 | SI Trade |
15:49:25 - 08-May-25 |
| Unknown* | 2 | €21.46 | SI Trade |
15:48:58 - 08-May-25 |
| Unknown* | 9 | €21.46 | SI Trade |
15:48:57 - 08-May-25 |
| Unknown* | 5 | €21.48 | SI Trade |
15:48:56 - 08-May-25 |
| Unknown* | 150 | €21.46 | SI Trade |
15:47:19 - 08-May-25 |
| Unknown* | 143 | €21.58 | SI Trade |
15:41:50 - 08-May-25 |
| Unknown* | 136 | €21.60 | SI Trade |
15:38:57 - 08-May-25 |
| Unknown* | 5 | €21.62 | SI Trade |
15:36:40 - 08-May-25 |
| Unknown* | 217 | €21.68 | SI Trade |
15:35:52 - 08-May-25 |
| Unknown* | 31 | €21.76 | SI Trade |
15:33:07 - 08-May-25 |
| Unknown* | 250 | €21.72 | SI Trade |
15:31:43 - 08-May-25 |
| Unknown* | 100 | €21.66 | SI Trade |
15:28:02 - 08-May-25 |
| Unknown* | 10 | €21.82 | OTC Trade |
15:17:21 - 08-May-25 |
| Unknown* | 10 | €21.82 | SI Trade |
15:17:21 - 08-May-25 |
| Unknown* | 100 | €21.54 | SI Trade |
15:03:45 - 08-May-25 |
| Unknown* | 100 | €21.74 | SI Trade |
15:02:23 - 08-May-25 |
| Unknown* | 100 | €21.72 | SI Trade |
14:59:20 - 08-May-25 |
| Unknown* | 449 | €21.80 | SI Trade |
14:58:27 - 08-May-25 |
| Unknown* | 452 | €21.80 | SI Trade |
14:57:25 - 08-May-25 |
| Unknown* | 476 | €21.80 | SI Trade |
14:57:25 - 08-May-25 |
| Unknown* | 6 | €21.80 | SI Trade |
14:57:10 - 08-May-25 |
| Unknown* | 4 | €21.66 | SI Trade |
14:56:14 - 08-May-25 |
| Unknown* | 12 | €21.66 | SI Trade |
14:56:10 - 08-May-25 |
| Unknown* | 129 | €21.70 | SI Trade |
14:55:49 - 08-May-25 |
| Unknown* | 246 | €21.70 | SI Trade |
14:55:36 - 08-May-25 |
| Unknown* | 287 | €21.70 | SI Trade |
14:55:35 - 08-May-25 |
| Unknown* | 109 | €21.54 | SI Trade |
14:48:48 - 08-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:48:45 - 08-May-25 |
| Unknown* | 109 | €21.50 | SI Trade |
14:48:45 - 08-May-25 |
| Unknown* | 452 | €21.54 | SI Trade |
14:48:44 - 08-May-25 |
| Unknown* | 109 | €21.52 | SI Trade |
14:48:39 - 08-May-25 |
| Unknown* | 85 | €21.52 | SI Trade |
14:48:34 - 08-May-25 |
| Unknown* | 42 | €21.50 | SI Trade |
14:48:33 - 08-May-25 |
| Unknown* | 505 | €21.52 | SI Trade |
14:48:07 - 08-May-25 |
| Unknown* | 43 | €21.50 | SI Trade |
14:48:07 - 08-May-25 |
| Unknown* | 194 | €21.34 | SI Trade |
14:46:10 - 08-May-25 |
| Unknown* | 467 | €21.34 | SI Trade |
14:44:44 - 08-May-25 |
| Unknown* | 454 | €21.32 | SI Trade |
14:42:49 - 08-May-25 |
| Unknown* | 228 | €21.24 | SI Trade |
14:40:37 - 08-May-25 |
| Unknown* | 497 | €21.32 | SI Trade |
14:37:00 - 08-May-25 |
| Unknown* | 166 | €21.26 | SI Trade |
14:35:25 - 08-May-25 |
| Unknown* | 100 | €21.22 | SI Trade |
14:34:59 - 08-May-25 |
| Unknown* | 250 | €21.28 | SI Trade |
14:34:02 - 08-May-25 |
| Unknown* | 500 | €21.06 | SI Trade |
14:26:20 - 08-May-25 |
| Unknown* | 6 | €21.08 | SI Trade |
14:23:52 - 08-May-25 |
| Unknown* | 83 | €21.12 | OTC Trade |
14:17:01 - 08-May-25 |
| Unknown* | 500 | €21.08 | SI Trade |
14:10:52 - 08-May-25 |
| Unknown* | 400 | €21.20 | SI Trade |
14:09:33 - 08-May-25 |
| Unknown* | 68 | €21.20 | SI Trade |
14:08:10 - 08-May-25 |
| Unknown* | 124 | €21.28 | SI Trade |
14:07:28 - 08-May-25 |
| Unknown* | 20 | €21.34 | OTC Trade |
14:04:26 - 08-May-25 |
| Unknown* | 1 | €21.32 | SI Trade |
14:01:43 - 08-May-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
13:50:51 - 08-May-25 |
| Unknown* | 200 | €21.20 | SI Trade |
13:50:40 - 08-May-25 |
| Unknown* | 0 | €20.84 | SI Trade |
13:30:52 - 08-May-25 |
| Unknown* | 447 | €20.84 | SI Trade |
13:27:15 - 08-May-25 |
| Unknown* | 42 | €20.88 | OTC Trade |
13:21:28 - 08-May-25 |
| Unknown* | 517 | €20.96 | SI Trade |
13:12:18 - 08-May-25 |
| Unknown* | 500 | €20.86 | SI Trade |
12:44:39 - 08-May-25 |
| Unknown* | 300 | €20.86 | SI Trade |
12:43:06 - 08-May-25 |
| Unknown* | 100 | €20.86 | SI Trade |
12:42:22 - 08-May-25 |
| Unknown* | 34 | €20.92 | SI Trade |
12:40:24 - 08-May-25 |
| Unknown* | 56 | €20.92 | OTC Trade |
12:32:09 - 08-May-25 |
| Unknown* | 0 | €20.88 | SI Trade |
12:31:52 - 08-May-25 |
| Unknown* | 507 | €20.90 | SI Trade |
12:04:08 - 08-May-25 |
| Unknown* | 667 | €20.88 | SI Trade |
12:03:32 - 08-May-25 |
| Unknown* | 113 | €20.88 | SI Trade |
12:03:28 - 08-May-25 |
| Unknown* | 150 | €20.88 | SI Trade |
12:03:26 - 08-May-25 |
| Unknown* | 2 | €20.98 | SI Trade |
11:55:49 - 08-May-25 |
| Unknown* | 0 | €20.94 | SI Trade |
11:53:44 - 08-May-25 |
| Unknown* | 125 | €20.96 | SI Trade |
11:53:03 - 08-May-25 |
| Unknown* | 1 | €20.94 | SI Trade |
11:50:57 - 08-May-25 |
| Unknown* | 462 | €20.98 | SI Trade |
11:46:53 - 08-May-25 |
| Unknown* | 11 | €21.00 | SI Trade |
11:46:33 - 08-May-25 |
| Unknown* | 509 | €20.96 | SI Trade |
11:35:54 - 08-May-25 |
| Unknown* | 50 | €20.76 | SI Trade |
11:23:07 - 08-May-25 |
| Unknown* | 105 | €20.74 | SI Trade |
11:12:11 - 08-May-25 |
| Unknown* | 42 | €20.72 | OTC Trade |
11:08:42 - 08-May-25 |
| Unknown* | 30 | €20.82 | SI Trade |
11:07:42 - 08-May-25 |
| Unknown* | 100 | €20.80 | SI Trade |
11:07:23 - 08-May-25 |
| Unknown* | 250 | €20.76 | SI Trade |
11:05:12 - 08-May-25 |
| Unknown* | 50 | €20.80 | SI Trade |
11:05:00 - 08-May-25 |
| Unknown* | 214 | €20.94 | OTC Trade |
11:03:25 - 08-May-25 |
| Unknown* | 17 | €20.88 | SI Trade |
11:02:59 - 08-May-25 |
| Unknown* | 445 | €20.98 | SI Trade |
11:01:09 - 08-May-25 |
| Unknown* | 50 | €20.96 | SI Trade |
11:00:44 - 08-May-25 |
| Unknown* | 285 | €21.04 | SI Trade |
10:53:46 - 08-May-25 |
| Unknown* | 200 | €21.08 | SI Trade |
10:51:22 - 08-May-25 |
| Unknown* | 200 | €21.14 | SI Trade |
10:51:01 - 08-May-25 |
| Unknown* | 0 | €21.14 | SI Trade |
10:50:31 - 08-May-25 |
| Unknown* | 200 | €21.12 | SI Trade |
10:50:27 - 08-May-25 |
| Unknown* | 200 | €21.10 | SI Trade |
10:49:18 - 08-May-25 |
| Unknown* | 200 | €21.04 | SI Trade |
10:48:22 - 08-May-25 |
| Unknown* | 400 | €21.04 | SI Trade |
10:44:25 - 08-May-25 |
| Unknown* | 471 | €21.00 | SI Trade |
10:37:58 - 08-May-25 |
| Unknown* | 220 | €20.96 | SI Trade |
10:36:40 - 08-May-25 |
| Unknown* | 139 | €20.88 | SI Trade |
10:35:12 - 08-May-25 |
| Unknown* | 69 | €20.88 | SI Trade |
10:34:49 - 08-May-25 |
| Unknown* | 245 | €20.86 | SI Trade |
10:29:58 - 08-May-25 |
| Unknown* | 231 | €20.84 | SI Trade |
10:29:46 - 08-May-25 |
| Unknown* | 114 | €20.84 | SI Trade |
10:29:09 - 08-May-25 |
| Unknown* | 107 | €20.94 | SI Trade |
10:24:45 - 08-May-25 |
| Unknown* | 123 | €21.00 | SI Trade |
10:24:16 - 08-May-25 |
| Unknown* | 112 | €21.00 | SI Trade |
10:24:16 - 08-May-25 |
| Unknown* | 119 | €20.84 | SI Trade |
10:21:45 - 08-May-25 |
| Unknown* | 141 | €20.86 | SI Trade |
10:21:37 - 08-May-25 |
| Unknown* | 10 | €20.84 | SI Trade |
10:20:20 - 08-May-25 |
| Unknown* | 258 | €20.76 | SI Trade |
10:18:42 - 08-May-25 |
| Unknown* | 222 | €20.74 | SI Trade |
10:16:22 - 08-May-25 |
| Unknown* | 104 | €20.76 | SI Trade |
10:16:02 - 08-May-25 |
| Unknown* | 239 | €20.76 | SI Trade |
10:15:47 - 08-May-25 |
| Unknown* | 92 | €20.82 | SI Trade |
10:15:14 - 08-May-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
10:14:53 - 08-May-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
10:14:45 - 08-May-25 |
| Unknown* | 98 | €20.70 | SI Trade |
10:13:04 - 08-May-25 |
| Unknown* | 342 | €20.70 | SI Trade |
10:12:32 - 08-May-25 |
| Unknown* | 262 | €20.60 | SI Trade |
10:11:42 - 08-May-25 |
| Unknown* | 130 | €20.56 | SI Trade |
10:09:10 - 08-May-25 |
| Unknown* | 123 | €20.52 | SI Trade |
10:08:27 - 08-May-25 |
| Unknown* | 138 | €20.55 | SI Trade |
10:07:45 - 08-May-25 |
| Unknown* | 146 | €20.55 | SI Trade |
10:07:40 - 08-May-25 |
| Unknown* | 146 | €20.56 | SI Trade |
10:07:40 - 08-May-25 |
| Unknown* | 176 | €20.57 | SI Trade |
10:07:32 - 08-May-25 |
| Unknown* | 216 | €20.56 | SI Trade |
10:07:29 - 08-May-25 |
| Unknown* | 126 | €20.52 | SI Trade |
10:04:26 - 08-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
10:04:08 - 08-May-25 |
| Unknown* | 212 | €20.52 | SI Trade |
10:03:29 - 08-May-25 |
| Unknown* | 232 | €20.36 | OTC Trade |
09:50:07 - 08-May-25 |
| Unknown* | 364 | €20.34 | OTC Trade |
09:46:22 - 08-May-25 |
| Unknown* | 187 | €20.34 | OTC Trade |
09:43:57 - 08-May-25 |
| Unknown* | 52 | €20.26 | OTC Trade |
09:42:42 - 08-May-25 |
| Unknown* | 72 | €20.26 | OTC Trade |
09:42:12 - 08-May-25 |
| Unknown* | 319 | €20.14 | OTC Trade |
09:32:13 - 08-May-25 |
| Unknown* | 238 | €19.97 | OTC Trade |
09:23:30 - 08-May-25 |
| Unknown* | 149 | €20.00 | SI Trade |
09:15:26 - 08-May-25 |
| Unknown* | 270 | €19.99 | OTC Trade |
09:11:52 - 08-May-25 |
| Unknown* | 486 | €20.00 | OTC Trade |
09:11:52 - 08-May-25 |
| Unknown* | 657 | €20.015 | SI Trade |
09:11:43 - 08-May-25 |
| Unknown* | 500 | €19.95 | OTC Trade |
09:11:10 - 08-May-25 |
| Unknown* | 1 | €19.98 | SI Trade |
09:11:08 - 08-May-25 |
| Unknown* | 98 | €19.88 | OTC Trade |
09:09:06 - 08-May-25 |
| Unknown* | 562 | €19.92 | SI Trade |
09:08:05 - 08-May-25 |
| Unknown* | 2 | €19.77 | SI Trade |
09:04:44 - 08-May-25 |
| Unknown* | 3 | €19.78 | SI Trade |
08:58:25 - 08-May-25 |
| Unknown* | 9 | €19.88 | OTC Trade |
08:57:11 - 08-May-25 |
| Unknown* | 50 | €19.91 | OTC Trade |
08:54:30 - 08-May-25 |
| Unknown* | 78 | €19.91 | OTC Trade |
08:54:29 - 08-May-25 |
| Unknown* | 366 | €20.04 | OTC Trade |
08:43:57 - 08-May-25 |
| Unknown* | 374 | €20.04 | OTC Trade |
08:42:42 - 08-May-25 |
| Unknown* | 222 | €19.99 | SI Trade |
08:41:19 - 08-May-25 |
| Unknown* | 139 | €20.02 | SI Trade |
08:39:39 - 08-May-25 |
| Unknown* | 34 | €19.95 | OTC Trade |
08:35:34 - 08-May-25 |
| Unknown* | 80 | €20.00 | OTC Trade |
08:30:19 - 08-May-25 |
| Unknown* | 145 | €19.96 | SI Trade |
08:25:33 - 08-May-25 |
| Unknown* | 64 | €19.58 | SI Trade |
08:11:08 - 08-May-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:10:26 - 08-May-25 |
| Unknown* | 13 | €19.74 | OTC Trade |
08:10:26 - 08-May-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:10:26 - 08-May-25 |
| Unknown* | 10 | €19.75 | SI Trade |
08:09:05 - 08-May-25 |
| Unknown* | 18 | €19.92 | OTC Trade |
08:07:03 - 08-May-25 |
| Unknown* | 93 | €19.78746 | Currency Conversion Negotiated Trade |
08:06:38 - 08-May-25 |
| Unknown* | 10 | €19.70 | SI Trade |
08:06:15 - 08-May-25 |
| Unknown* | 355 | €19.63745 | Currency Conversion Negotiated Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:04:38 - 08-May-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:04:38 - 08-May-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:04:38 - 08-May-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:04:38 - 08-May-25 |
| Unknown* | 88 | €19.97 | OTC Trade |
08:02:42 - 08-May-25 |
| Unknown* | 0 | €19.97 | SI Trade |
08:02:41 - 08-May-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:02:41 - 08-May-25 |
| Unknown* | 438 | €21.45032 | SI Trade Negotiated Trade |
17:55:23 - 07-May-25 |
| Unknown* | 2,492 | €22.74933 | SI Trade Negotiated Trade |
17:26:29 - 07-May-25 |
| Unknown* | 2,994 | €20.77686 | SI Trade Negotiated Trade |
17:15:10 - 07-May-25 |
| Unknown* | 4,427 | €19.3059 | SI Trade |
16:39:04 - 07-May-25 |
| Unknown* | 29,581 | €19.17 | OTC Trade |
16:35:03 - 07-May-25 |