| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €29.66 | OTC Trade |
10:54:12 - 27-Oct-25 |
| Unknown* | 5 | €29.68 | SI Trade |
10:52:50 - 27-Oct-25 |
| Unknown* | 68 | €29.72 | SI Trade |
10:48:36 - 27-Oct-25 |
| Unknown* | 68 | €29.72 | SI Trade |
10:48:36 - 27-Oct-25 |
| Unknown* | 39 | €29.78 | SI Trade |
10:14:41 - 27-Oct-25 |
| Unknown* | 117 | €29.72 | SI Trade |
09:45:39 - 27-Oct-25 |
| Unknown* | 23 | €29.76 | OTC Trade |
09:42:36 - 27-Oct-25 |
| Unknown* | 160 | €29.72 | SI Trade |
09:37:28 - 27-Oct-25 |
| Unknown* | 100 | €29.76 | SI Trade |
09:36:48 - 27-Oct-25 |
| Unknown* | 1,010 | €29.78 | SI Trade |
09:27:12 - 27-Oct-25 |
| Unknown* | 1,009 | €29.78 | SI Trade |
09:27:09 - 27-Oct-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
09:21:14 - 27-Oct-25 |
| Unknown* | 1 | €29.92 | OTC Trade |
09:14:05 - 27-Oct-25 |
| Unknown* | 0 | €29.92 | OTC Trade |
09:14:05 - 27-Oct-25 |
| Unknown* | 1 | €29.92 | OTC Trade |
09:14:05 - 27-Oct-25 |
| Unknown* | 130 | €29.98 | SI Trade |
09:06:28 - 27-Oct-25 |
| Unknown* | 100 | €30.04 | SI Trade |
08:55:14 - 27-Oct-25 |
| Unknown* | 16 | €30.00 | SI Trade |
08:48:04 - 27-Oct-25 |
| Unknown* | 17,500 | €30.00 | SI Trade |
08:37:58 - 27-Oct-25 |
| Unknown* | 17,500 | €30.00 | SI Trade |
08:37:58 - 27-Oct-25 |
| Unknown* | 168 | €29.94 | SI Trade |
08:35:18 - 27-Oct-25 |
| Unknown* | 25 | €30.04 | SI Trade |
08:30:19 - 27-Oct-25 |
| Unknown* | 100 | €30.10 | SI Trade |
08:15:45 - 27-Oct-25 |
| Unknown* | 150 | €30.04 | SI Trade |
08:14:02 - 27-Oct-25 |
| Unknown* | 3 | €30.08 | SI Trade |
08:05:26 - 27-Oct-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 1,323 | €29.55625 | SI Trade Negotiated Trade |
17:11:34 - 24-Oct-25 |
| Unknown* | 73 | €29.66027 | SI Trade Negotiated Trade |
17:09:09 - 24-Oct-25 |
| Unknown* | 142 | €29.73239 | SI Trade Negotiated Trade |
17:09:09 - 24-Oct-25 |
| Unknown* | 488 | €29.3175 | SI Trade Negotiated Trade |
17:02:16 - 24-Oct-25 |
| Unknown* | 29,535 | €29.88 | SI Trade Negotiated Trade |
16:38:38 - 24-Oct-25 |
| Unknown* | 29,535 | €29.88 | SI Trade Negotiated Trade |
16:38:38 - 24-Oct-25 |
| Unknown* | 296 | €29.78 | SI Trade |
16:29:57 - 24-Oct-25 |
| Unknown* | 296 | €29.78 | SI Trade |
16:29:57 - 24-Oct-25 |
| Unknown* | 1 | €29.80 | SI Trade |
16:25:43 - 24-Oct-25 |
| Unknown* | 50 | €29.74 | SI Trade |
16:24:02 - 24-Oct-25 |
| Unknown* | 5 | €29.74 | SI Trade |
16:19:38 - 24-Oct-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:15:22 - 24-Oct-25 |
| Unknown* | 0 | €29.68 | SI Trade |
15:49:30 - 24-Oct-25 |
| Unknown* | 3 | €29.66 | OTC Trade |
15:03:32 - 24-Oct-25 |
| Unknown* | 3 | €29.52 | SI Trade |
14:38:53 - 24-Oct-25 |
| Unknown* | 28 | €29.34 | SI Trade |
14:17:05 - 24-Oct-25 |
| Unknown* | 12,500 | €29.2585 | SI Trade |
14:03:04 - 24-Oct-25 |
| Unknown* | 12,500 | €29.2585 | SI Trade |
14:03:04 - 24-Oct-25 |
| Unknown* | 16 | €29.22 | SI Trade |
13:22:51 - 24-Oct-25 |
| Unknown* | 94 | €29.22 | SI Trade |
13:22:51 - 24-Oct-25 |
| Unknown* | 27 | €29.10 | OTC Trade |
13:11:19 - 24-Oct-25 |
| Unknown* | 27 | €29.14 | OTC Trade |
13:10:38 - 24-Oct-25 |
| Unknown* | 0 | €29.28 | SI Trade |
12:03:01 - 24-Oct-25 |
| Unknown* | 20,000 | €29.30 | SI Trade |
11:57:21 - 24-Oct-25 |
| Unknown* | 20,000 | €29.30 | SI Trade |
11:57:21 - 24-Oct-25 |
| Unknown* | 0 | €29.28 | SI Trade |
11:17:49 - 24-Oct-25 |
| Unknown* | 55,000 | €29.3329 | SI Trade |
10:43:09 - 24-Oct-25 |
| Unknown* | 55,000 | €29.3329 | SI Trade |
10:43:09 - 24-Oct-25 |
| Unknown* | 873 | €29.18 | SI Trade |
10:33:09 - 24-Oct-25 |
| Unknown* | 872 | €29.18 | SI Trade |
10:33:08 - 24-Oct-25 |
| Unknown* | 6 | €29.40 | SI Trade |
10:20:10 - 24-Oct-25 |
| Unknown* | 3 | €29.40 | SI Trade |
10:20:07 - 24-Oct-25 |
| Unknown* | 245 | €29.43 | SI Trade |
10:01:26 - 24-Oct-25 |
| Unknown* | 15,000 | €29.40 | SI Trade |
09:40:44 - 24-Oct-25 |
| Unknown* | 15,000 | €29.40 | SI Trade |
09:40:44 - 24-Oct-25 |
| Unknown* | 17,000 | €29.50 | SI Trade |
09:17:57 - 24-Oct-25 |
| Unknown* | 17,000 | €29.50 | SI Trade |
09:17:57 - 24-Oct-25 |
| Unknown* | 1,585 | €29.50 | SI Trade |
08:53:29 - 24-Oct-25 |
| Unknown* | 1,585 | €29.50 | SI Trade |
08:53:29 - 24-Oct-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:45:10 - 24-Oct-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:21:41 - 24-Oct-25 |
| Unknown* | 2 | €29.50 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 1,480 | €29.89415 | SI Trade Negotiated Trade |
17:53:25 - 23-Oct-25 |
| Unknown* | 16 | €29.47375 | SI Trade Negotiated Trade |
17:33:18 - 23-Oct-25 |
| Unknown* | 15 | €30.20 | SI Trade Negotiated Trade |
16:58:42 - 23-Oct-25 |
| Unknown* | 99,270 | €29.40001 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 99,270 | €29.40001 | SI Trade Negotiated Trade |
16:39:12 - 23-Oct-25 |
| Unknown* | 60,730 | €29.4417 | SI Trade |
16:30:54 - 23-Oct-25 |
| Unknown* | 60,730 | €29.4417 | SI Trade |
16:30:54 - 23-Oct-25 |
| Unknown* | 3,070 | €29.39 | SI Trade |
16:29:36 - 23-Oct-25 |
| Unknown* | 985 | €29.36 | SI Trade |
16:29:34 - 23-Oct-25 |
| Unknown* | 5,000 | €29.44994 | SI Trade Negotiated Trade |
16:19:52 - 23-Oct-25 |
| Unknown* | 0 | €29.48 | SI Trade |
16:18:10 - 23-Oct-25 |
| Unknown* | 130 | €29.32 | SI Trade |
15:54:29 - 23-Oct-25 |
| Unknown* | 1 | €29.40 | SI Trade |
15:52:29 - 23-Oct-25 |
| Unknown* | 2 | €29.40 | SI Trade |
15:52:29 - 23-Oct-25 |
| Unknown* | 1 | €29.40 | SI Trade |
15:52:28 - 23-Oct-25 |
| Unknown* | 1 | €29.40 | SI Trade |
15:52:24 - 23-Oct-25 |
| Unknown* | 1 | €29.42 | SI Trade |
15:52:21 - 23-Oct-25 |
| Unknown* | 1 | €29.46 | SI Trade |
15:51:28 - 23-Oct-25 |
| Unknown* | 2 | €29.48 | SI Trade |
15:50:28 - 23-Oct-25 |
| Unknown* | 10,000 | €29.50 | SI Trade |
15:41:51 - 23-Oct-25 |
| Unknown* | 10,000 | €29.50 | SI Trade |
15:41:51 - 23-Oct-25 |
| Unknown* | 10,000 | €29.2563 | SI Trade |
15:24:29 - 23-Oct-25 |
| Unknown* | 10,000 | €29.2563 | SI Trade |
15:24:29 - 23-Oct-25 |
| Unknown* | 5,000 | €29.20 | SI Trade |
15:13:35 - 23-Oct-25 |
| Unknown* | 3 | €29.19 | OTC Trade |
15:04:15 - 23-Oct-25 |
| Unknown* | 5 | €29.10 | OTC Trade |
15:02:59 - 23-Oct-25 |
| Unknown* | 1 | €29.16 | OTC Trade |
15:01:09 - 23-Oct-25 |
| Unknown* | 60,000 | €29.45 | SI Trade |
14:45:16 - 23-Oct-25 |
| Unknown* | 60,000 | €29.45 | SI Trade |
14:45:16 - 23-Oct-25 |
| Unknown* | 22 | €29.26 | OTC Trade |
14:42:43 - 23-Oct-25 |
| Unknown* | 29,320 | €29.4981 | SI Trade |
14:35:33 - 23-Oct-25 |
| Unknown* | 29,320 | €29.4981 | SI Trade |
14:35:33 - 23-Oct-25 |
| Unknown* | 20,000 | €29.60731 | SI Trade Negotiated Trade |
14:33:51 - 23-Oct-25 |
| Unknown* | 20,000 | €29.60731 | SI Trade Negotiated Trade |
14:33:51 - 23-Oct-25 |
| Unknown* | 5,680 | €29.50 | SI Trade |
14:06:37 - 23-Oct-25 |
| Unknown* | 5,680 | €29.50 | SI Trade |
14:06:37 - 23-Oct-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:49:40 - 23-Oct-25 |
| Unknown* | 10 | €29.60 | SI Trade |
13:40:09 - 23-Oct-25 |
| Unknown* | 17 | €29.66 | SI Trade |
13:38:48 - 23-Oct-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
13:26:02 - 23-Oct-25 |
| Unknown* | 22,992 | €29.50 | SI Trade |
13:22:44 - 23-Oct-25 |
| Unknown* | 22,992 | €29.50 | SI Trade |
13:22:44 - 23-Oct-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
13:06:03 - 23-Oct-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
13:05:54 - 23-Oct-25 |
| Unknown* | 1,222 | €29.54 | SI Trade |
13:03:18 - 23-Oct-25 |
| Unknown* | 0 | €29.44 | SI Trade |
12:25:38 - 23-Oct-25 |
| Unknown* | 834 | €29.345 | SI Trade |
12:24:46 - 23-Oct-25 |
| Unknown* | 834 | €29.345 | SI Trade |
12:24:46 - 23-Oct-25 |
| Unknown* | 50 | €29.52 | SI Trade |
12:19:28 - 23-Oct-25 |
| Unknown* | 25,000 | €29.785 | SI Trade |
12:14:01 - 23-Oct-25 |
| Unknown* | 25,000 | €29.785 | SI Trade |
12:14:01 - 23-Oct-25 |
| Unknown* | 81 | €29.76 | SI Trade |
12:13:42 - 23-Oct-25 |
| Unknown* | 10,000 | €29.82 | SI Trade |
12:11:15 - 23-Oct-25 |
| Unknown* | 10,000 | €29.82 | SI Trade |
12:11:15 - 23-Oct-25 |
| Unknown* | 75,000 | €29.9544 | SI Trade |
12:10:16 - 23-Oct-25 |
| Unknown* | 75,000 | €29.9544 | SI Trade |
12:10:16 - 23-Oct-25 |
| Unknown* | 1 | €30.04 | SI Trade |
11:00:01 - 23-Oct-25 |
| Unknown* | 1 | €30.04 | SI Trade |
11:00:01 - 23-Oct-25 |
| Unknown* | 34 | €30.08 | SI Trade |
10:50:36 - 23-Oct-25 |
| Unknown* | 3,035 | €29.992 | SI Trade |
10:37:02 - 23-Oct-25 |
| Unknown* | 3,035 | €29.992 | SI Trade |
10:37:02 - 23-Oct-25 |
| Unknown* | 521 | €30.04 | SI Trade |
10:12:28 - 23-Oct-25 |
| Unknown* | 521 | €30.04 | SI Trade |
10:12:27 - 23-Oct-25 |
| Unknown* | 521 | €30.04 | SI Trade |
10:12:26 - 23-Oct-25 |
| Unknown* | 521 | €30.04 | SI Trade |
10:12:25 - 23-Oct-25 |
| Unknown* | 519 | €30.00 | SI Trade |
10:09:53 - 23-Oct-25 |
| Unknown* | 519 | €30.00 | SI Trade |
10:09:52 - 23-Oct-25 |
| Unknown* | 519 | €30.00 | SI Trade |
10:09:50 - 23-Oct-25 |
| Unknown* | 518 | €30.00 | SI Trade |
10:07:36 - 23-Oct-25 |
| Unknown* | 518 | €30.00 | SI Trade |
10:07:35 - 23-Oct-25 |
| Unknown* | 518 | €30.00 | SI Trade |
10:07:33 - 23-Oct-25 |
| Unknown* | 518 | €30.00 | SI Trade |
10:07:32 - 23-Oct-25 |
| Unknown* | 518 | €30.00 | SI Trade |
10:07:31 - 23-Oct-25 |
| Unknown* | 59 | €30.20 | SI Trade |
09:11:27 - 23-Oct-25 |
| Unknown* | 35 | €30.38 | SI Trade |
09:01:43 - 23-Oct-25 |
| Unknown* | 0 | €30.26 | SI Trade |
08:15:27 - 23-Oct-25 |
| Unknown* | 1 | €30.36 | SI Trade |
08:12:05 - 23-Oct-25 |
| Unknown* | 1 | €30.36 | SI Trade |
08:12:05 - 23-Oct-25 |
| Unknown* | 90 | €30.52 | SI Trade |
08:03:48 - 23-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 40 | €30.52 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 1,506 | €30.12577 | SI Trade Negotiated Trade |
17:44:57 - 22-Oct-25 |
| Unknown* | 62,523 | €30.04398 | SI Trade Negotiated Trade |
16:37:11 - 22-Oct-25 |
| Unknown* | 62,523 | €30.04398 | SI Trade Negotiated Trade |
16:37:11 - 22-Oct-25 |
| Unknown* | 51,624 | €30.00 | SI Trade |
16:36:47 - 22-Oct-25 |
| Unknown* | 51,624 | €30.00 | SI Trade |
16:36:47 - 22-Oct-25 |
| Unknown* | 2,764 | €30.20 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 2,764 | €30.20 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 23 | €30.24 | SI Trade |
16:29:43 - 22-Oct-25 |
| Unknown* | 120 | €30.20 | SI Trade |
16:29:05 - 22-Oct-25 |
| Unknown* | 86 | €30.21 | SI Trade |
16:29:05 - 22-Oct-25 |
| Unknown* | 195 | €30.20 | SI Trade |
16:28:39 - 22-Oct-25 |
| Unknown* | 325 | €30.20 | SI Trade |
16:28:28 - 22-Oct-25 |
| Unknown* | 502 | €30.16 | SI Trade |
16:27:53 - 22-Oct-25 |
| Unknown* | 784 | €30.14 | SI Trade |
16:26:22 - 22-Oct-25 |
| Unknown* | 12,560 | €30.20 | SI Trade |
16:16:28 - 22-Oct-25 |
| Unknown* | 12,560 | €30.20 | SI Trade |
16:16:28 - 22-Oct-25 |
| Unknown* | 200 | €30.22 | SI Trade |
16:15:48 - 22-Oct-25 |
| Unknown* | 500 | €30.22 | SI Trade |
16:15:04 - 22-Oct-25 |
| Unknown* | 420 | €30.18 | SI Trade |
16:13:13 - 22-Oct-25 |
| Unknown* | 3,494 | €30.17 | SI Trade |
16:12:43 - 22-Oct-25 |
| Unknown* | 19 | €30.17 | SI Trade |
16:11:10 - 22-Oct-25 |
| Unknown* | 50,000 | €30.17 | SI Trade |
16:05:56 - 22-Oct-25 |
| Unknown* | 50,000 | €30.17 | SI Trade |
16:05:56 - 22-Oct-25 |
| Unknown* | 526 | €30.11 | SI Trade |
16:04:28 - 22-Oct-25 |
| Unknown* | 120 | €30.10 | SI Trade |
15:46:57 - 22-Oct-25 |
| Unknown* | 780 | €30.12 | OTC Trade |
15:46:57 - 22-Oct-25 |
| Unknown* | 878 | €30.16 | SI Trade |
15:46:08 - 22-Oct-25 |
| Unknown* | 2,989 | €30.16 | SI Trade |
15:46:05 - 22-Oct-25 |
| Unknown* | 75 | €30.14 | SI Trade |
15:38:14 - 22-Oct-25 |
| Unknown* | 48,000 | €30.25 | SI Trade |
15:33:24 - 22-Oct-25 |
| Unknown* | 48,000 | €30.25 | SI Trade |
15:33:24 - 22-Oct-25 |
| Unknown* | 431 | €30.22 | SI Trade |
15:31:54 - 22-Oct-25 |
| Unknown* | 108 | €30.22 | SI Trade |
15:31:54 - 22-Oct-25 |
| Unknown* | 576 | €30.22 | SI Trade |
15:31:36 - 22-Oct-25 |
| Unknown* | 344 | €30.21 | SI Trade |
15:29:29 - 22-Oct-25 |
| Unknown* | 244 | €30.22 | SI Trade |
15:21:20 - 22-Oct-25 |
| Unknown* | 475 | €30.22 | SI Trade |
15:14:29 - 22-Oct-25 |
| Unknown* | 294 | €30.31 | SI Trade |
15:09:41 - 22-Oct-25 |
| Unknown* | 732 | €30.31 | SI Trade |
15:09:13 - 22-Oct-25 |
| Unknown* | 16 | €30.31 | SI Trade |
15:09:13 - 22-Oct-25 |
| Unknown* | 4,364 | €30.00 | SI Trade |
15:05:14 - 22-Oct-25 |
| Unknown* | -4,364 | €0.00 | SI Trade Correction |
15:05:14 - 22-Oct-25 |
| Unknown* | 4,364 | €0.00 | SI Trade |
15:05:14 - 22-Oct-25 |
| Unknown* | 249 | €30.28 | SI Trade |
15:03:05 - 22-Oct-25 |
| Unknown* | 358 | €30.24 | SI Trade |
14:51:05 - 22-Oct-25 |
| Unknown* | 655 | €30.24 | SI Trade |
14:51:05 - 22-Oct-25 |
| Unknown* | 127 | €30.30 | SI Trade |
14:26:44 - 22-Oct-25 |
| Unknown* | 127 | €30.30 | SI Trade |
14:26:44 - 22-Oct-25 |