| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.64 | OTC Trade |
08:16:43 - 04-Jul-25 |
| Unknown* | 1 | €26.60 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 1 | €26.60 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 87 | €26.58 | SI Trade |
08:10:05 - 04-Jul-25 |
| Unknown* | 153 | €26.53248 | Currency Conversion Negotiated Trade |
08:08:05 - 04-Jul-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | €26.44 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 544 | €26.45865 | SI Trade Negotiated Trade |
17:36:31 - 03-Jul-25 |
| Unknown* | 4,489 | €26.47851 | SI Trade Negotiated Trade |
17:36:31 - 03-Jul-25 |
| Unknown* | 53 | €26.46377 | SI Trade Negotiated Trade |
17:34:40 - 03-Jul-25 |
| Unknown* | 186 | €26.57247 | SI Trade Negotiated Trade |
17:13:50 - 03-Jul-25 |
| Unknown* | 921 | €26.48208 | SI Trade Negotiated Trade |
17:07:28 - 03-Jul-25 |
| Unknown* | 1,845 | €26.49596 | SI Trade Negotiated Trade |
17:07:28 - 03-Jul-25 |
| Unknown* | 57 | €26.47965 | SI Trade Negotiated Trade |
17:04:11 - 03-Jul-25 |
| Unknown* | 53 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 465 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 447 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 608 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 251 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 272 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 2,440 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 2,344 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 1,217 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 4,505 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 313 | €26.68 | OTC Trade |
16:35:09 - 03-Jul-25 |
| Unknown* | 40 | €26.64 | OTC Trade |
16:29:13 - 03-Jul-25 |
| Unknown* | 3 | €26.66 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 131 | €26.64 | SI Trade |
16:28:00 - 03-Jul-25 |
| Unknown* | 286 | €26.64 | SI Trade |
16:26:32 - 03-Jul-25 |
| Unknown* | 56 | €26.64 | SI Trade |
16:26:28 - 03-Jul-25 |
| Unknown* | 29 | €26.64 | SI Trade |
16:25:37 - 03-Jul-25 |
| Unknown* | 751 | €26.50 | SI Trade |
16:05:31 - 03-Jul-25 |
| Unknown* | 751 | €26.50 | SI Trade |
16:05:31 - 03-Jul-25 |
| Unknown* | 751 | €26.50 | OTC Trade |
16:05:31 - 03-Jul-25 |
| Unknown* | 19 | €26.48 | SI Trade |
16:03:20 - 03-Jul-25 |
| Unknown* | 13 | €26.47 | SI Trade |
16:02:45 - 03-Jul-25 |
| Unknown* | 203 | €26.56 | SI Trade |
16:02:15 - 03-Jul-25 |
| Unknown* | 1 | €26.56 | SI Trade |
15:48:50 - 03-Jul-25 |
| Unknown* | 2 | €26.56 | SI Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 3 | €26.55 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 3 | €26.55 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 111 | €26.58 | SI Trade |
15:42:32 - 03-Jul-25 |
| Unknown* | 1 | €26.62 | SI Trade |
15:39:41 - 03-Jul-25 |
| Unknown* | 2 | €26.58 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 2 | €26.58 | SI Trade |
15:37:49 - 03-Jul-25 |
| Unknown* | 2 | €26.58 | SI Trade |
15:37:49 - 03-Jul-25 |
| Unknown* | 66 | €26.62 | SI Trade |
15:32:13 - 03-Jul-25 |
| Unknown* | 149 | €26.64 | SI Trade |
15:27:33 - 03-Jul-25 |
| Unknown* | 790 | €26.54 | SI Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 86 | €26.50 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:35:46 - 03-Jul-25 |
| Unknown* | 50 | €26.32 | SI Trade |
14:26:26 - 03-Jul-25 |
| Unknown* | 15 | €26.28 | SI Trade |
13:57:46 - 03-Jul-25 |
| Unknown* | 3 | €26.32 | OTC Trade |
13:25:55 - 03-Jul-25 |
| Unknown* | 643 | €26.31 | SI Trade |
13:17:34 - 03-Jul-25 |
| Unknown* | 446 | €26.24 | SI Trade |
12:23:40 - 03-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
12:09:51 - 03-Jul-25 |
| Unknown* | 75 | €26.16 | SI Trade |
11:54:19 - 03-Jul-25 |
| Unknown* | 100 | €26.24 | SI Trade |
11:29:17 - 03-Jul-25 |
| Unknown* | 0 | €26.24 | SI Trade |
11:28:34 - 03-Jul-25 |
| Unknown* | 1,339 | €26.38 | SI Trade |
11:11:01 - 03-Jul-25 |
| Unknown* | 1,339 | €26.38 | SI Trade |
11:11:01 - 03-Jul-25 |
| Unknown* | 1,339 | €26.38 | OTC Trade |
11:11:01 - 03-Jul-25 |
| Unknown* | 103 | €26.29 | SI Trade |
10:59:50 - 03-Jul-25 |
| Unknown* | 103 | €26.29 | SI Trade |
10:59:50 - 03-Jul-25 |
| Unknown* | 0 | €26.32 | OTC Trade |
10:19:30 - 03-Jul-25 |
| Unknown* | 144 | €26.38 | SI Trade |
10:16:03 - 03-Jul-25 |
| Unknown* | 4 | €26.28 | SI Trade |
10:12:51 - 03-Jul-25 |
| Unknown* | 4 | €26.56 | SI Trade |
09:14:25 - 03-Jul-25 |
| Unknown* | 4 | €26.56 | SI Trade |
09:14:25 - 03-Jul-25 |
| Unknown* | 4 | €26.56 | SI Trade |
09:14:25 - 03-Jul-25 |
| Unknown* | 4 | €26.56 | SI Trade |
09:14:25 - 03-Jul-25 |
| Unknown* | 4 | €26.59 | SI Trade |
09:14:21 - 03-Jul-25 |
| Unknown* | 7 | €26.59 | SI Trade |
09:13:00 - 03-Jul-25 |
| Unknown* | 6 | €26.59 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 3 | €26.59 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 6 | €26.59 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 9 | €26.59 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 9 | €26.59 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 10 | €26.59 | SI Trade |
09:11:24 - 03-Jul-25 |
| Unknown* | 21 | €26.62 | SI Trade |
09:01:40 - 03-Jul-25 |
| Unknown* | 6 | €26.54 | SI Trade |
08:49:53 - 03-Jul-25 |
| Unknown* | 18 | €26.62 | SI Trade |
08:45:10 - 03-Jul-25 |
| Unknown* | 203 | €26.64 | SI Trade |
08:40:28 - 03-Jul-25 |
| Unknown* | 180 | €26.64 | SI Trade |
08:40:27 - 03-Jul-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:24:41 - 03-Jul-25 |
| Unknown* | 16 | €26.72 | SI Trade |
08:24:36 - 03-Jul-25 |
| Unknown* | 1 | €26.76 | SI Trade |
08:18:18 - 03-Jul-25 |
| Unknown* | 5 | €26.76 | SI Trade |
08:18:18 - 03-Jul-25 |
| Unknown* | 5 | €26.76 | SI Trade |
08:18:18 - 03-Jul-25 |
| Unknown* | 5 | €26.76 | SI Trade |
08:18:18 - 03-Jul-25 |
| Unknown* | 18 | €26.74 | SI Trade |
08:15:07 - 03-Jul-25 |
| Unknown* | 10 | €26.88 | SI Trade |
08:03:24 - 03-Jul-25 |
| Unknown* | 103 | €26.33505 | SI Trade Negotiated Trade |
17:13:43 - 02-Jul-25 |
| Unknown* | 80 | €25.90 | SI Trade Negotiated Trade |
17:10:39 - 02-Jul-25 |
| Unknown* | 952 | €25.94379 | SI Trade Negotiated Trade |
17:04:24 - 02-Jul-25 |
| Unknown* | 1,500 | €26.48 | SI Trade |
16:28:59 - 02-Jul-25 |
| Unknown* | 51 | €26.48 | SI Trade |
16:26:49 - 02-Jul-25 |
| Unknown* | 4 | €26.48 | SI Trade |
16:21:32 - 02-Jul-25 |
| Unknown* | 119 | €26.54 | SI Trade |
16:18:58 - 02-Jul-25 |
| Unknown* | 155 | €26.54 | SI Trade |
16:18:29 - 02-Jul-25 |
| Unknown* | 131 | €26.60 | SI Trade |
16:17:21 - 02-Jul-25 |
| Unknown* | 131 | €26.62 | SI Trade |
16:15:43 - 02-Jul-25 |
| Unknown* | 1 | €26.59 | SI Trade |
16:13:42 - 02-Jul-25 |
| Unknown* | 1,800 | €26.56 | SI Trade |
16:10:45 - 02-Jul-25 |
| Unknown* | 1,800 | €26.52 | SI Trade |
15:57:56 - 02-Jul-25 |
| Unknown* | 0 | €26.52 | SI Trade |
15:38:54 - 02-Jul-25 |
| Unknown* | 0 | €26.48 | SI Trade |
15:36:11 - 02-Jul-25 |
| Unknown* | 0 | €26.48 | SI Trade |
15:35:12 - 02-Jul-25 |
| Unknown* | 106 | €26.46 | SI Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 190 | €26.46 | SI Trade |
15:31:09 - 02-Jul-25 |
| Unknown* | 3,438 | €26.01 | Negotiated Trade OTC Trade |
15:26:20 - 02-Jul-25 |
| Unknown* | 32 | €26.22 | OTC Trade |
15:16:20 - 02-Jul-25 |
| Unknown* | 550 | €26.34 | SI Trade |
14:50:22 - 02-Jul-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:50:08 - 02-Jul-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:43:34 - 02-Jul-25 |
| Unknown* | 20 | €26.18 | SI Trade |
14:42:00 - 02-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:41:23 - 02-Jul-25 |
| Unknown* | 35 | €26.16 | SI Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 84 | €26.16 | SI Trade |
14:29:50 - 02-Jul-25 |
| Unknown* | 379 | €25.96 | SI Trade |
14:01:01 - 02-Jul-25 |
| Unknown* | 9 | €25.96 | SI Trade |
14:00:55 - 02-Jul-25 |
| Unknown* | 27 | €25.96 | SI Trade |
14:00:55 - 02-Jul-25 |
| Unknown* | 113 | €25.99 | SI Trade |
13:38:36 - 02-Jul-25 |
| Unknown* | 166 | €26.28 | SI Trade |
12:14:24 - 02-Jul-25 |
| Unknown* | 19 | €26.34 | OTC Trade |
12:08:18 - 02-Jul-25 |
| Unknown* | 20 | €26.34 | SI Trade |
12:02:30 - 02-Jul-25 |
| Unknown* | 39 | €26.42 | SI Trade |
11:30:52 - 02-Jul-25 |
| Unknown* | 0 | €26.38 | SI Trade |
11:26:09 - 02-Jul-25 |
| Unknown* | 0 | €26.38 | SI Trade |
11:26:09 - 02-Jul-25 |
| Unknown* | 17 | €26.34 | OTC Trade |
11:20:12 - 02-Jul-25 |
| Unknown* | 247 | €26.32 | SI Trade |
11:17:04 - 02-Jul-25 |
| Unknown* | 22 | €26.04 | SI Trade |
11:00:19 - 02-Jul-25 |
| Unknown* | 22 | €26.04 | SI Trade |
11:00:19 - 02-Jul-25 |
| Unknown* | 53 | €26.12 | SI Trade |
10:48:47 - 02-Jul-25 |
| Unknown* | 200 | €25.94 | SI Trade |
09:55:07 - 02-Jul-25 |
| Unknown* | 40 | €25.90 | SI Trade |
09:45:27 - 02-Jul-25 |
| Unknown* | 13 | €26.20 | SI Trade |
08:47:45 - 02-Jul-25 |
| Unknown* | 100 | €26.12 | SI Trade |
08:39:02 - 02-Jul-25 |
| Unknown* | 100 | €26.08 | SI Trade |
08:38:48 - 02-Jul-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:26:22 - 02-Jul-25 |
| Unknown* | 4 | €25.80 | SI Trade |
08:14:25 - 02-Jul-25 |
| Unknown* | 7 | €25.94 | SI Trade |
08:07:40 - 02-Jul-25 |
| Unknown* | 41 | €25.94 | SI Trade |
08:07:39 - 02-Jul-25 |
| Unknown* | 24 | €25.96 | SI Trade |
08:07:38 - 02-Jul-25 |
| Unknown* | 1 | €25.96 | SI Trade |
08:02:05 - 02-Jul-25 |
| Unknown* | 1 | €25.84 | OTC Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 10 | €25.86 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 80 | €25.74 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 20 | €25.74 | OTC Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 61 | €25.88 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 400 | €25.74 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 49 | €26.94898 | SI Trade Negotiated Trade |
17:36:46 - 01-Jul-25 |
| Unknown* | 3,075 | €27.14559 | SI Trade Negotiated Trade |
17:18:14 - 01-Jul-25 |
| Unknown* | 1,239 | €27.03229 | SI Trade Negotiated Trade |
17:13:41 - 01-Jul-25 |
| Unknown* | 57 | €26.88035 | SI Trade Negotiated Trade |
17:13:40 - 01-Jul-25 |
| Unknown* | 1,144 | €26.59123 | SI Trade Negotiated Trade |
17:05:43 - 01-Jul-25 |
| Unknown* | 378 | €27.26667 | SI Trade Negotiated Trade |
17:05:43 - 01-Jul-25 |
| Unknown* | 184 | €27.34147 | SI Trade Negotiated Trade |
17:05:19 - 01-Jul-25 |
| Unknown* | 6 | €26.30 | SI Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 289 | €26.30 | OTC Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 524 | €26.30 | OTC Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 61,694 | €27.30 | OTC Trade |
16:31:04 - 01-Jul-25 |
| Unknown* | 5 | €26.32 | SI Trade |
16:29:30 - 01-Jul-25 |
| Unknown* | 302 | €26.28 | SI Trade |
16:29:14 - 01-Jul-25 |
| Unknown* | 1 | €26.38 | SI Trade |
16:23:21 - 01-Jul-25 |
| Unknown* | 145 | €26.34 | SI Trade |
16:23:10 - 01-Jul-25 |
| Unknown* | 75 | €26.42 | SI Trade |
16:15:30 - 01-Jul-25 |
| Unknown* | 400 | €26.46 | SI Trade |
16:14:29 - 01-Jul-25 |
| Unknown* | 10 | €26.76 | SI Trade |
15:56:15 - 01-Jul-25 |
| Unknown* | 1 | €26.78 | SI Trade |
15:54:16 - 01-Jul-25 |
| Unknown* | 8 | €26.78 | SI Trade |
15:49:29 - 01-Jul-25 |
| Unknown* | 2 | €26.78 | SI Trade |
15:49:29 - 01-Jul-25 |
| Unknown* | 3 | €26.78 | SI Trade |
15:48:23 - 01-Jul-25 |
| Unknown* | 6 | €26.76 | SI Trade |
15:48:22 - 01-Jul-25 |
| Unknown* | 5 | €26.76 | SI Trade |
15:48:22 - 01-Jul-25 |
| Unknown* | 2 | €26.76 | SI Trade |
15:47:22 - 01-Jul-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:46:00 - 01-Jul-25 |
| Unknown* | 5 | €26.82 | SI Trade |
15:45:14 - 01-Jul-25 |
| Unknown* | 80 | €26.80 | SI Trade |
15:39:03 - 01-Jul-25 |
| Unknown* | 26 | €26.86 | SI Trade |
15:37:49 - 01-Jul-25 |
| Unknown* | 6 | €26.98 | SI Trade |
15:28:04 - 01-Jul-25 |
| Unknown* | 4 | €26.96 | SI Trade |
15:07:21 - 01-Jul-25 |
| Unknown* | 0 | €26.94 | SI Trade |
14:54:54 - 01-Jul-25 |
| Unknown* | 5 | €26.94 | SI Trade |
14:48:19 - 01-Jul-25 |
| Unknown* | 20 | €26.88 | SI Trade |
14:35:40 - 01-Jul-25 |
| Unknown* | 4 | €27.02 | OTC Trade |
14:15:55 - 01-Jul-25 |
| Unknown* | 10 | €26.94 | SI Trade |
13:50:44 - 01-Jul-25 |
| Unknown* | 500 | €26.92 | SI Trade |
13:46:16 - 01-Jul-25 |
| Unknown* | 283 | €26.96 | SI Trade |
13:41:43 - 01-Jul-25 |
| Unknown* | 3 | €27.00 | SI Trade |
13:38:01 - 01-Jul-25 |
| Unknown* | 93 | €27.02 | SI Trade |
13:37:52 - 01-Jul-25 |
| Unknown* | 226 | €27.10 | SI Trade |
13:37:01 - 01-Jul-25 |
| Unknown* | 30 | €27.20 | SI Trade |
13:24:41 - 01-Jul-25 |
| Unknown* | 30 | €27.20 | SI Trade |
13:23:22 - 01-Jul-25 |
| Unknown* | 2 | €27.30 | SI Trade |
13:10:07 - 01-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
13:00:22 - 01-Jul-25 |
| Unknown* | 93 | €27.14 | SI Trade |
12:47:55 - 01-Jul-25 |
| Unknown* | 1 | €27.16 | SI Trade |
12:29:28 - 01-Jul-25 |