| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | €24.26244 | SI Trade Negotiated Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 86 | €24.56 | SI Trade Negotiated Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 8 | €24.56 | SI Trade Negotiated Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 7,000 | €24.46852 | SI Trade Negotiated Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 26 | €24.60 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 46 | €24.64 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 325 | €24.62 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 4,500 | €24.50 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 4,500 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 104 | €24.58 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 60 | €24.24 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 51 | €24.23561 | Currency Conversion Negotiated Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 128 | €24.34 | SI Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 128 | €24.34 | SI Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 609 | €24.36 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 75 | €24.38 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 1 | €24.26 | SI Trade |
14:11:42 - 06-Feb-26 |
| Unknown* | 3,000 | €24.2697 | SI Trade |
14:09:25 - 06-Feb-26 |
| Unknown* | 15 | €24.29 | SI Trade |
14:09:15 - 06-Feb-26 |
| Unknown* | 28 | €24.29 | SI Trade |
14:09:14 - 06-Feb-26 |
| Unknown* | 578 | €24.20827 | SI Trade Negotiated Trade |
13:49:22 - 06-Feb-26 |
| Unknown* | 578 | €24.20827 | SI Trade Negotiated Trade |
13:49:22 - 06-Feb-26 |
| Unknown* | 3,113 | €24.2668 | SI Trade |
13:48:34 - 06-Feb-26 |
| Unknown* | 3,113 | €24.2668 | SI Trade |
13:48:34 - 06-Feb-26 |
| Unknown* | 1,057 | €24.08 | SI Trade |
13:32:26 - 06-Feb-26 |
| Unknown* | 2 | €24.12 | SI Trade |
13:21:33 - 06-Feb-26 |
| Unknown* | 3 | €24.12 | SI Trade |
13:21:28 - 06-Feb-26 |
| Unknown* | 73 | €24.16 | SI Trade |
12:59:10 - 06-Feb-26 |
| Unknown* | 1 | €24.34 | SI Trade |
12:19:09 - 06-Feb-26 |
| Unknown* | 10 | €24.30 | SI Trade |
12:15:47 - 06-Feb-26 |
| Unknown* | 93 | €24.28 | SI Trade |
12:15:36 - 06-Feb-26 |
| Unknown* | 45 | €24.30 | SI Trade |
12:12:56 - 06-Feb-26 |
| Unknown* | 20 | €24.34 | SI Trade |
11:56:40 - 06-Feb-26 |
| Unknown* | 400 | €24.30 | SI Trade Negotiated Trade |
11:56:08 - 06-Feb-26 |
| Unknown* | 1 | €24.32 | SI Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 4 | €24.32 | SI Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 4 | €24.32 | SI Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 4 | €24.32 | SI Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 4 | €24.32 | SI Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 89 | €24.36 | SI Trade |
11:51:01 - 06-Feb-26 |
| Unknown* | 77 | €24.48 | SI Trade |
11:29:10 - 06-Feb-26 |
| Unknown* | 1,000 | €24.50 | SI Trade |
11:20:19 - 06-Feb-26 |
| Unknown* | 655 | €24.56 | SI Trade |
11:18:50 - 06-Feb-26 |
| Unknown* | 655 | €24.56 | OTC Trade |
11:18:50 - 06-Feb-26 |
| Unknown* | 244 | €24.54 | SI Trade |
11:18:34 - 06-Feb-26 |
| Unknown* | 223 | €24.50 | SI Trade |
11:13:01 - 06-Feb-26 |
| Unknown* | 521 | €24.53 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 43 | €24.30 | SI Trade |
10:02:39 - 06-Feb-26 |
| Unknown* | 1,506 | €24.42 | SI Trade |
09:54:55 - 06-Feb-26 |
| Unknown* | 410 | €24.34 | SI Trade |
09:31:57 - 06-Feb-26 |
| Unknown* | 3,704 | €24.19001 | SI Trade Negotiated Trade |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | €24.36 | SI Trade |
09:29:44 - 06-Feb-26 |
| Unknown* | 1,489 | €24.30 | SI Trade |
09:22:25 - 06-Feb-26 |
| Unknown* | 2 | €24.34 | SI Trade |
08:58:23 - 06-Feb-26 |
| Unknown* | 1 | €24.16 | SI Trade |
08:42:50 - 06-Feb-26 |
| Unknown* | 240 | €24.00 | SI Trade |
08:33:51 - 06-Feb-26 |
| Unknown* | 240 | €24.00 | SI Trade |
08:33:51 - 06-Feb-26 |
| Unknown* | 300 | €24.10 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:27:07 - 06-Feb-26 |
| Unknown* | 4,000 | €24.16 | Negotiated Trade |
08:22:54 - 06-Feb-26 |
| Unknown* | 4,000 | €24.16 | SI Trade |
08:22:54 - 06-Feb-26 |
| Unknown* | 290 | €24.18 | SI Trade |
08:20:07 - 06-Feb-26 |
| Unknown* | 0 | €24.58 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 44 | €24.58 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 200 | €25.542 | SI Trade Negotiated Trade |
17:32:03 - 05-Feb-26 |
| Unknown* | 1,155 | €25.0322 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 394 | €24.72 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 109 | €24.50 | SI Trade |
16:12:58 - 05-Feb-26 |
| Unknown* | 119 | €24.39 | SI Trade |
16:12:13 - 05-Feb-26 |
| Unknown* | 198 | €24.42 | SI Trade |
16:02:50 - 05-Feb-26 |
| Unknown* | 96 | €24.40 | SI Trade |
16:02:23 - 05-Feb-26 |
| Unknown* | 196 | €24.44 | SI Trade |
16:01:41 - 05-Feb-26 |
| Unknown* | 92 | €24.52 | SI Trade |
16:00:17 - 05-Feb-26 |
| Unknown* | 184 | €24.54 | SI Trade |
15:59:13 - 05-Feb-26 |
| Unknown* | 25 | €24.60 | SI Trade |
15:54:28 - 05-Feb-26 |
| Unknown* | 80 | €24.63 | SI Trade |
15:47:05 - 05-Feb-26 |
| Unknown* | 82 | €24.71 | SI Trade |
15:45:47 - 05-Feb-26 |
| Unknown* | 72 | €24.62 | SI Trade |
15:40:36 - 05-Feb-26 |
| Unknown* | 545 | €24.82 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 877 | €24.82 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 41 | €24.85 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 41 | €24.85 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 545 | €24.82 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 877 | €24.82 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 358 | €24.94 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 370 | €24.94 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 463 | €24.94 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 24 | €25.06 | SI Trade |
15:19:48 - 05-Feb-26 |
| Unknown* | 50 | €24.96 | SI Trade |
15:12:56 - 05-Feb-26 |
| Unknown* | 48 | €24.96 | SI Trade |
15:12:50 - 05-Feb-26 |
| Unknown* | 80 | €25.00 | SI Trade |
15:09:46 - 05-Feb-26 |
| Unknown* | 74 | €25.00 | SI Trade |
15:09:46 - 05-Feb-26 |
| Unknown* | 140 | €24.96 | SI Trade |
15:01:47 - 05-Feb-26 |
| Unknown* | 26 | €25.00 | SI Trade |
14:57:38 - 05-Feb-26 |
| Unknown* | 180 | €25.18 | SI Trade |
14:53:00 - 05-Feb-26 |
| Unknown* | 180 | €25.18 | SI Trade |
14:53:00 - 05-Feb-26 |
| Unknown* | 47 | €25.15 | SI Trade |
14:52:21 - 05-Feb-26 |
| Unknown* | 152 | €25.15 | SI Trade |
14:52:21 - 05-Feb-26 |
| Unknown* | 47 | €25.15 | SI Trade |
14:52:21 - 05-Feb-26 |
| Unknown* | 286 | €24.72 | SI Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 495 | €24.71 | SI Trade |
14:47:26 - 05-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:39:05 - 05-Feb-26 |
| Unknown* | 4 | €24.42 | OTC Trade |
14:34:39 - 05-Feb-26 |
| Unknown* | 2 | €24.42 | OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 1 | €24.40 | SI Trade |
14:27:40 - 05-Feb-26 |
| Unknown* | 313 | €24.64 | SI Trade |
14:18:37 - 05-Feb-26 |
| Unknown* | 98 | €24.66 | SI Trade |
14:16:45 - 05-Feb-26 |
| Unknown* | 500 | €24.64 | SI Trade |
14:15:19 - 05-Feb-26 |
| Unknown* | 0 | €24.48 | SI Trade |
14:09:26 - 05-Feb-26 |
| Unknown* | 1 | €24.48 | SI Trade |
14:08:37 - 05-Feb-26 |
| Unknown* | 2 | €24.48 | SI Trade |
14:08:24 - 05-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:00:47 - 05-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 50 | €24.60 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 1 | €24.52 | SI Trade |
13:57:03 - 05-Feb-26 |
| Unknown* | 67 | €24.66 | SI Trade |
13:50:51 - 05-Feb-26 |
| Unknown* | 67 | €24.66 | SI Trade |
13:50:51 - 05-Feb-26 |
| Unknown* | 75 | €24.76 | SI Trade |
13:43:54 - 05-Feb-26 |
| Unknown* | 75 | €24.76 | SI Trade |
13:43:54 - 05-Feb-26 |
| Unknown* | 2 | €24.84 | SI Trade |
13:40:45 - 05-Feb-26 |
| Unknown* | 1 | €24.90 | SI Trade |
13:32:50 - 05-Feb-26 |
| Unknown* | 71 | €24.96 | SI Trade |
13:25:14 - 05-Feb-26 |
| Unknown* | 90 | €24.90 | SI Trade |
13:13:56 - 05-Feb-26 |
| Unknown* | 1 | €25.00 | SI Trade |
13:10:12 - 05-Feb-26 |
| Unknown* | 23 | €25.12 | OTC Trade |
12:57:25 - 05-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
12:56:35 - 05-Feb-26 |
| Unknown* | 5 | €25.08 | SI Trade |
12:46:35 - 05-Feb-26 |
| Unknown* | 247 | €25.12 | OTC Trade |
12:42:34 - 05-Feb-26 |
| Unknown* | 247 | €25.12 | OTC Trade |
12:42:34 - 05-Feb-26 |
| Unknown* | 2 | €25.26 | SI Trade |
12:40:32 - 05-Feb-26 |
| Unknown* | 38 | €25.26 | SI Trade |
12:38:33 - 05-Feb-26 |
| Unknown* | 10 | €25.36 | SI Trade |
12:31:24 - 05-Feb-26 |
| Unknown* | 695 | €25.22 | SI Trade |
12:30:32 - 05-Feb-26 |
| Unknown* | 280 | €25.30 | SI Trade |
12:23:31 - 05-Feb-26 |
| Unknown* | 1 | €25.34 | SI Trade |
12:22:45 - 05-Feb-26 |
| Unknown* | 36 | €25.26 | SI Trade |
11:59:03 - 05-Feb-26 |
| Unknown* | 250 | €25.26 | SI Trade |
11:54:22 - 05-Feb-26 |
| Unknown* | 9 | €25.24 | SI Trade |
11:45:22 - 05-Feb-26 |
| Unknown* | 42 | €25.22 | SI Trade |
11:38:45 - 05-Feb-26 |
| Unknown* | 42 | €25.22 | SI Trade |
11:38:45 - 05-Feb-26 |
| Unknown* | 1 | €25.16 | SI Trade |
11:37:54 - 05-Feb-26 |
| Unknown* | 418 | €25.14 | SI Trade |
11:36:45 - 05-Feb-26 |
| Unknown* | 100 | €25.14 | SI Trade |
11:36:38 - 05-Feb-26 |
| Unknown* | 1 | €25.24 | SI Trade |
11:05:00 - 05-Feb-26 |
| Unknown* | 200 | €25.26 | OTC Trade |
10:57:16 - 05-Feb-26 |
| Unknown* | 5 | €25.28 | SI Trade |
10:56:26 - 05-Feb-26 |
| Unknown* | 500 | €25.30 | SI Trade |
10:54:23 - 05-Feb-26 |
| Unknown* | 1 | €25.32 | SI Trade |
10:52:21 - 05-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
10:48:27 - 05-Feb-26 |
| Unknown* | 36 | €25.31 | SI Trade |
10:48:02 - 05-Feb-26 |
| Unknown* | 88 | €25.34 | SI Trade |
10:44:06 - 05-Feb-26 |
| Unknown* | 150 | €25.34 | SI Trade |
10:36:44 - 05-Feb-26 |
| Unknown* | 92 | €25.36 | OTC Trade |
10:13:42 - 05-Feb-26 |
| Unknown* | 92 | €25.36 | SI Trade |
10:13:42 - 05-Feb-26 |
| Unknown* | 33 | €25.32 | OTC Trade |
10:06:58 - 05-Feb-26 |
| Unknown* | 241 | €25.18 | SI Trade |
10:04:52 - 05-Feb-26 |
| Unknown* | 241 | €25.18 | SI Trade |
10:04:52 - 05-Feb-26 |
| Unknown* | 2 | €25.12 | SI Trade |
09:58:38 - 05-Feb-26 |
| Unknown* | 378 | €25.26 | OTC Trade |
09:53:28 - 05-Feb-26 |
| Unknown* | 378 | €25.26 | SI Trade |
09:53:28 - 05-Feb-26 |
| Unknown* | 371 | €25.38 | SI Trade |
09:47:09 - 05-Feb-26 |
| Unknown* | 765 | €25.44 | SI Trade |
09:46:55 - 05-Feb-26 |
| Unknown* | 30 | €25.36 | OTC Trade |
09:45:52 - 05-Feb-26 |
| Unknown* | 2 | €25.48 | SI Trade |
09:45:51 - 05-Feb-26 |
| Unknown* | 0 | €25.56 | SI Trade |
09:42:20 - 05-Feb-26 |
| Unknown* | 50 | €25.56 | SI Trade |
09:42:19 - 05-Feb-26 |
| Unknown* | 2 | €25.56 | SI Trade |
09:42:19 - 05-Feb-26 |
| Unknown* | 2 | €25.60 | SI Trade |
09:41:10 - 05-Feb-26 |
| Unknown* | 2 | €25.60 | SI Trade |
09:41:09 - 05-Feb-26 |
| Unknown* | 763 | €25.60 | SI Trade |
09:40:10 - 05-Feb-26 |
| Unknown* | 348 | €25.72 | SI Trade |
09:32:07 - 05-Feb-26 |
| Unknown* | 362 | €25.68 | SI Trade |
09:11:05 - 05-Feb-26 |
| Unknown* | 1 | €25.70 | SI Trade |
09:06:28 - 05-Feb-26 |
| Unknown* | 1 | €25.80 | SI Trade |
09:01:14 - 05-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:01:14 - 05-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:34:56 - 05-Feb-26 |
| Unknown* | 419 | €26.06 | SI Trade |
08:30:13 - 05-Feb-26 |
| Unknown* | 150 | €26.06 | SI Trade |
08:30:13 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:27:06 - 05-Feb-26 |
| Unknown* | 66 | €26.06 | SI Trade |
08:15:32 - 05-Feb-26 |
| Unknown* | 246 | €25.98 | SI Trade |
08:08:27 - 05-Feb-26 |
| Unknown* | 113 | €25.86 | SI Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 615 | €25.92085 | SI Trade Negotiated Trade |
17:38:17 - 04-Feb-26 |
| Unknown* | 1,103 | €25.95254 | SI Trade Negotiated Trade |
17:36:49 - 04-Feb-26 |
| Unknown* | 251 | €26.05697 | SI Trade Negotiated Trade |
17:33:11 - 04-Feb-26 |
| Unknown* | 24 | €25.7737 | SI Trade Negotiated Trade |
17:29:19 - 04-Feb-26 |
| Unknown* | 367 | €25.7737 | SI Trade Negotiated Trade |
17:29:19 - 04-Feb-26 |
| Unknown* | 438 | €25.74 | SI Trade |
16:28:26 - 04-Feb-26 |
| Unknown* | 2 | €25.76 | SI Trade |
16:23:08 - 04-Feb-26 |
| Unknown* | 83 | €25.76 | SI Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 12 | €25.77 | SI Trade |
16:21:11 - 04-Feb-26 |
| Unknown* | 613 | €25.77 | SI Trade |
16:21:11 - 04-Feb-26 |
| Unknown* | 220 | €25.98 | SI Trade |
16:16:11 - 04-Feb-26 |
| Unknown* | 220 | €25.98 | SI Trade |
16:15:46 - 04-Feb-26 |
| Unknown* | 0 | €25.94 | SI Trade |
16:15:20 - 04-Feb-26 |
| Unknown* | 440 | €25.96 | SI Trade |
16:14:11 - 04-Feb-26 |
| Unknown* | 1 | €25.90 | SI Trade |
16:11:43 - 04-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
16:11:37 - 04-Feb-26 |