| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,535 | €25.80072 | SI Trade Negotiated Trade |
17:35:45 - 17-Nov-25 |
| Unknown* | 254 | €25.60992 | SI Trade Negotiated Trade |
17:34:26 - 17-Nov-25 |
| Unknown* | 168 | €25.44859 | SI Trade Negotiated Trade |
17:22:43 - 17-Nov-25 |
| Unknown* | 68 | €25.52029 | SI Trade Negotiated Trade |
17:14:09 - 17-Nov-25 |
| Unknown* | 5 | €25.50 | SI Trade Negotiated Trade |
16:53:37 - 17-Nov-25 |
| Unknown* | 848 | €25.46009 | SI Trade Negotiated Trade |
16:52:36 - 17-Nov-25 |
| Unknown* | 100,000 | €25.62641 | OTC Trade |
16:39:36 - 17-Nov-25 |
| Unknown* | 100,000 | €25.60081 | OTC Trade |
16:39:36 - 17-Nov-25 |
| Unknown* | 15,840 | €25.70 | SI Trade Negotiated Trade |
16:37:37 - 17-Nov-25 |
| Unknown* | 10,000 | €25.70 | SI Trade Negotiated Trade |
16:36:26 - 17-Nov-25 |
| Unknown* | 152 | €25.70 | SI Trade |
16:35:23 - 17-Nov-25 |
| Unknown* | 3,213 | €25.63645 | SI Trade Negotiated Trade |
16:33:15 - 17-Nov-25 |
| Unknown* | 5 | €25.74 | SI Trade |
16:28:54 - 17-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:10:21 - 17-Nov-25 |
| Unknown* | 99 | €25.68 | SI Trade |
16:01:04 - 17-Nov-25 |
| Unknown* | 112 | €25.48 | SI Trade |
15:58:21 - 17-Nov-25 |
| Unknown* | 151 | €25.42 | SI Trade |
15:57:10 - 17-Nov-25 |
| Unknown* | 17 | €25.46 | SI Trade |
15:53:28 - 17-Nov-25 |
| Unknown* | 4,000 | €25.46 | SI Trade |
15:52:34 - 17-Nov-25 |
| Unknown* | 40 | €25.48 | SI Trade |
15:32:59 - 17-Nov-25 |
| Unknown* | 75 | €25.41 | SI Trade |
15:21:40 - 17-Nov-25 |
| Unknown* | 125 | €25.46 | SI Trade |
15:16:12 - 17-Nov-25 |
| Unknown* | 3,000 | €25.42 | SI Trade |
15:08:31 - 17-Nov-25 |
| Unknown* | 2 | €25.54 | OTC Trade |
14:56:50 - 17-Nov-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:45:25 - 17-Nov-25 |
| Unknown* | 0 | €25.42 | SI Trade |
14:34:16 - 17-Nov-25 |
| Unknown* | 6 | €25.24 | SI Trade |
14:26:22 - 17-Nov-25 |
| Unknown* | 41 | €25.28 | OTC Trade |
14:23:13 - 17-Nov-25 |
| Unknown* | 61 | €25.68 | SI Trade |
13:12:30 - 17-Nov-25 |
| Unknown* | 61 | €25.68 | SI Trade |
13:12:30 - 17-Nov-25 |
| Unknown* | 41 | €25.78 | SI Trade |
13:05:42 - 17-Nov-25 |
| Unknown* | 20 | €25.70 | SI Trade |
12:53:39 - 17-Nov-25 |
| Unknown* | 12 | €25.68 | SI Trade |
12:30:10 - 17-Nov-25 |
| Unknown* | 7 | €25.74 | OTC Trade |
11:59:05 - 17-Nov-25 |
| Unknown* | 7 | €25.74 | SI Trade |
11:59:05 - 17-Nov-25 |
| Unknown* | 50 | €25.72 | SI Trade |
11:39:55 - 17-Nov-25 |
| Unknown* | 2 | €25.52 | OTC Trade |
11:06:48 - 17-Nov-25 |
| Unknown* | 2 | €25.52 | SI Trade |
11:06:48 - 17-Nov-25 |
| Unknown* | 669 | €25.64 | SI Trade |
10:37:20 - 17-Nov-25 |
| Unknown* | 244,238 | €25.94 | SI Trade |
09:53:29 - 17-Nov-25 |
| Unknown* | 4 | €25.64 | OTC Trade |
09:36:24 - 17-Nov-25 |
| Unknown* | 20 | €25.64 | SI Trade |
09:35:00 - 17-Nov-25 |
| Unknown* | 5 | €25.64 | SI Trade |
09:32:20 - 17-Nov-25 |
| Unknown* | 134 | €25.74 | SI Trade |
09:23:04 - 17-Nov-25 |
| Unknown* | 150 | €26.14 | SI Trade |
08:50:55 - 17-Nov-25 |
| Unknown* | 39 | €26.00 | OTC Trade |
08:41:50 - 17-Nov-25 |
| Unknown* | 13 | €26.06 | SI Trade |
08:40:55 - 17-Nov-25 |
| Unknown* | 14 | €26.08 | OTC Trade |
08:31:36 - 17-Nov-25 |
| Unknown* | 15 | €26.08 | SI Trade |
08:27:07 - 17-Nov-25 |
| Unknown* | 5 | €26.08 | OTC Trade |
08:25:56 - 17-Nov-25 |
| Unknown* | 5 | €26.08 | SI Trade |
08:25:56 - 17-Nov-25 |
| Unknown* | 62 | €26.04 | SI Trade |
08:25:05 - 17-Nov-25 |
| Unknown* | 2,797 | €25.96 | SI Trade |
08:24:26 - 17-Nov-25 |
| Unknown* | 6 | €25.96 | SI Trade |
08:21:11 - 17-Nov-25 |
| Unknown* | 200 | €25.96 | SI Trade |
08:20:42 - 17-Nov-25 |
| Unknown* | 10 | €25.98 | SI Trade |
08:18:39 - 17-Nov-25 |
| Unknown* | 100 | €25.90 | SI Trade |
08:10:19 - 17-Nov-25 |
| Unknown* | 40 | €26.02 | SI Trade |
08:05:00 - 17-Nov-25 |
| Unknown* | 76 | €26.10 | SI Trade |
08:02:49 - 17-Nov-25 |
| Unknown* | 1 | €25.94 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 12 | €25.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €25.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 749 | €24.85646 | SI Trade Negotiated Trade |
17:35:11 - 14-Nov-25 |
| Unknown* | 484 | €24.99831 | SI Trade Negotiated Trade |
17:33:28 - 14-Nov-25 |
| Unknown* | 366 | €24.63183 | SI Trade Negotiated Trade |
17:15:46 - 14-Nov-25 |
| Unknown* | 24,334 | €25.3704 | OTC Trade |
17:00:20 - 14-Nov-25 |
| Unknown* | 51 | €25.20109 | SI Trade Negotiated Trade |
16:58:23 - 14-Nov-25 |
| Unknown* | 59 | €25.20109 | SI Trade Negotiated Trade |
16:58:23 - 14-Nov-25 |
| Unknown* | 85,859 | €25.42219 | SI Trade Negotiated Trade |
16:37:28 - 14-Nov-25 |
| Unknown* | 58 | €25.80 | SI Trade |
16:29:51 - 14-Nov-25 |
| Unknown* | 4,950 | €25.06265 | SI Trade Negotiated Trade |
16:28:18 - 14-Nov-25 |
| Unknown* | 41 | €25.76 | SI Trade |
16:28:05 - 14-Nov-25 |
| Unknown* | 49 | €25.70 | SI Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 1,561 | €25.74 | SI Trade |
16:26:25 - 14-Nov-25 |
| Unknown* | 1,561 | €25.76 | SI Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 1,558 | €25.76 | SI Trade |
16:26:19 - 14-Nov-25 |
| Unknown* | 478 | €25.60 | SI Trade |
16:10:58 - 14-Nov-25 |
| Unknown* | 808 | €25.56 | SI Trade |
16:10:51 - 14-Nov-25 |
| Unknown* | 259 | €25.60 | SI Trade |
16:04:28 - 14-Nov-25 |
| Unknown* | 11 | €25.56 | SI Trade |
16:04:03 - 14-Nov-25 |
| Unknown* | 26 | €25.75 | SI Trade |
15:53:47 - 14-Nov-25 |
| Unknown* | 15 | €25.62 | OTC Trade |
15:51:51 - 14-Nov-25 |
| Unknown* | 49 | €25.62 | OTC Trade |
15:51:51 - 14-Nov-25 |
| Unknown* | 1 | €25.66 | SI Trade |
15:50:56 - 14-Nov-25 |
| Unknown* | 5 | €25.62 | SI Trade |
15:49:14 - 14-Nov-25 |
| Unknown* | 88 | €25.65 | SI Trade |
15:46:59 - 14-Nov-25 |
| Unknown* | 88 | €25.65 | SI Trade |
15:46:59 - 14-Nov-25 |
| Unknown* | 0 | €25.64 | SI Trade |
15:46:02 - 14-Nov-25 |
| Unknown* | 1 | €25.50 | SI Trade |
15:42:04 - 14-Nov-25 |
| Unknown* | 49 | €25.50 | OTC Trade |
15:39:35 - 14-Nov-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:33:53 - 14-Nov-25 |
| Unknown* | 39 | €25.30 | SI Trade |
15:13:13 - 14-Nov-25 |
| Unknown* | 1,450 | €25.40 | SI Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 45 | €25.48 | SI Trade |
15:09:15 - 14-Nov-25 |
| Unknown* | 103 | €25.39 | SI Trade |
14:53:35 - 14-Nov-25 |
| Unknown* | 5 | €25.10 | SI Trade |
14:45:21 - 14-Nov-25 |
| Unknown* | 41 | €25.14 | OTC Trade |
14:44:09 - 14-Nov-25 |
| Unknown* | 1 | €24.88 | SI Trade |
14:22:10 - 14-Nov-25 |
| Unknown* | 40 | €24.94 | SI Trade |
13:55:59 - 14-Nov-25 |
| Unknown* | 58 | €25.04 | OTC Trade |
13:52:52 - 14-Nov-25 |
| Unknown* | 1,763 | €24.80 | SI Trade |
13:47:45 - 14-Nov-25 |
| Unknown* | 108 | €24.92 | SI Trade |
13:47:00 - 14-Nov-25 |
| Unknown* | 10,000 | €24.7057 | SI Trade |
13:39:13 - 14-Nov-25 |
| Unknown* | 96 | €24.82 | SI Trade |
13:39:03 - 14-Nov-25 |
| Unknown* | 20 | €24.62 | SI Trade |
13:28:57 - 14-Nov-25 |
| Unknown* | 1 | €24.62 | SI Trade |
13:24:54 - 14-Nov-25 |
| Unknown* | 15 | €24.60 | SI Trade |
13:20:46 - 14-Nov-25 |
| Unknown* | 18,152 | €24.66 | SI Trade |
13:19:24 - 14-Nov-25 |
| Unknown* | 41 | €24.62 | SI Trade |
13:18:44 - 14-Nov-25 |
| Unknown* | 15,000 | €24.70 | SI Trade |
13:10:47 - 14-Nov-25 |
| Unknown* | 22 | €24.62 | SI Trade |
13:10:29 - 14-Nov-25 |
| Unknown* | 21 | €24.68 | SI Trade |
13:10:28 - 14-Nov-25 |
| Unknown* | 69 | €24.66 | SI Trade |
13:10:25 - 14-Nov-25 |
| Unknown* | 33 | €24.66 | SI Trade |
13:10:25 - 14-Nov-25 |
| Unknown* | 10,000 | €24.50 | SI Trade |
13:07:39 - 14-Nov-25 |
| Unknown* | 10 | €24.58 | SI Trade |
13:05:20 - 14-Nov-25 |
| Unknown* | 17 | €24.46 | SI Trade |
12:38:35 - 14-Nov-25 |
| Unknown* | 4 | €24.44 | SI Trade |
12:37:08 - 14-Nov-25 |
| Unknown* | 15 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 24 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 24 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 24 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 24 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 24 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 35 | €24.44 | SI Trade |
12:36:59 - 14-Nov-25 |
| Unknown* | 5 | €24.62 | SI Trade |
12:27:34 - 14-Nov-25 |
| Unknown* | 139 | €24.56 | SI Trade |
11:51:02 - 14-Nov-25 |
| Unknown* | 681 | €24.68 | SI Trade |
11:20:55 - 14-Nov-25 |
| Unknown* | 17 | €24.74 | SI Trade |
11:13:44 - 14-Nov-25 |
| Unknown* | 14 | €24.81 | SI Trade |
11:12:22 - 14-Nov-25 |
| Unknown* | 61,039 | €25.52 | OTC Trade |
10:55:15 - 14-Nov-25 |
| Unknown* | 61,039 | €25.52 | OTC Trade |
10:55:14 - 14-Nov-25 |
| Unknown* | 108 | €24.84 | SI Trade |
10:53:25 - 14-Nov-25 |
| Unknown* | 3,062 | €24.75289 | SI Trade Negotiated Trade |
10:46:02 - 14-Nov-25 |
| Unknown* | 2 | €24.76 | SI Trade |
10:35:59 - 14-Nov-25 |
| Unknown* | 50 | €24.74 | SI Trade |
10:29:52 - 14-Nov-25 |
| Unknown* | 130 | €24.70 | SI Trade |
10:27:10 - 14-Nov-25 |
| Unknown* | 260 | €24.72 | OTC Trade |
10:26:38 - 14-Nov-25 |
| Unknown* | 260 | €24.72 | SI Trade |
10:26:38 - 14-Nov-25 |
| Unknown* | 100 | €24.76 | SI Trade |
10:25:33 - 14-Nov-25 |
| Unknown* | 5,000 | €24.74 | SI Trade |
10:21:14 - 14-Nov-25 |
| Unknown* | 7,000 | €25.00 | SI Trade |
10:14:12 - 14-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:04:00 - 14-Nov-25 |
| Unknown* | 60 | €25.02 | SI Trade |
10:00:25 - 14-Nov-25 |
| Unknown* | 0 | €25.06 | SI Trade |
10:00:11 - 14-Nov-25 |
| Unknown* | 333 | €25.02 | SI Trade |
09:58:59 - 14-Nov-25 |
| Unknown* | 4 | €25.22 | SI Trade |
09:25:51 - 14-Nov-25 |
| Unknown* | 371 | €25.22 | SI Trade |
09:19:26 - 14-Nov-25 |
| Unknown* | 10,000 | €25.20 | SI Trade |
09:02:38 - 14-Nov-25 |
| Unknown* | 15,490 | €25.20 | SI Trade |
09:02:10 - 14-Nov-25 |
| Unknown* | 10,000 | €25.25 | SI Trade |
09:00:53 - 14-Nov-25 |
| Unknown* | 9 | €25.28 | SI Trade |
08:50:50 - 14-Nov-25 |
| Unknown* | 5,000 | €25.32 | SI Trade |
08:33:23 - 14-Nov-25 |
| Unknown* | 6 | €25.27 | SI Trade |
08:26:25 - 14-Nov-25 |
| Unknown* | 21 | €25.28 | OTC Trade |
08:18:57 - 14-Nov-25 |
| Unknown* | 86 | €25.32 | SI Trade |
08:18:55 - 14-Nov-25 |
| Unknown* | 86 | €25.32 | SI Trade |
08:18:55 - 14-Nov-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:17:18 - 14-Nov-25 |
| Unknown* | 0 | €25.46 | SI Trade |
08:15:49 - 14-Nov-25 |
| Unknown* | 4 | €25.40 | SI Trade |
08:14:07 - 14-Nov-25 |
| Unknown* | 4 | €25.40 | SI Trade |
08:12:37 - 14-Nov-25 |
| Unknown* | 122 | €25.52 | SI Trade |
08:04:55 - 14-Nov-25 |
| Unknown* | 54 | €25.42 | SI Trade |
08:03:32 - 14-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:29 - 14-Nov-25 |
| Unknown* | 14 | €25.50 | OTC Trade |
08:02:29 - 14-Nov-25 |
| Unknown* | 27 | €25.50 | OTC Trade |
08:02:29 - 14-Nov-25 |
| Unknown* | 3,625 | €26.99213 | Negotiated Trade OTC Trade |
18:10:10 - 13-Nov-25 |
| Unknown* | 1,929 | €26.69636 | SI Trade Negotiated Trade |
17:49:05 - 13-Nov-25 |
| Unknown* | 378 | €26.46746 | SI Trade Negotiated Trade |
17:45:28 - 13-Nov-25 |
| Unknown* | 452 | €26.24323 | SI Trade Negotiated Trade |
17:27:46 - 13-Nov-25 |
| Unknown* | 75,000 | €25.72 | SI Trade Negotiated Trade |
16:36:21 - 13-Nov-25 |
| Unknown* | 11,005 | €25.72007 | SI Trade Negotiated Trade |
16:36:12 - 13-Nov-25 |
| Unknown* | 20,000 | €26.28854 | SI Trade Negotiated Trade |
16:35:47 - 13-Nov-25 |
| Unknown* | 3,100 | €25.74 | SI Trade |
16:28:59 - 13-Nov-25 |
| Unknown* | 43 | €25.80 | SI Trade |
16:27:57 - 13-Nov-25 |
| Unknown* | 12,513 | €25.885 | SI Trade |
16:27:22 - 13-Nov-25 |
| Unknown* | 10,000 | €25.90 | SI Trade |
16:26:51 - 13-Nov-25 |
| Unknown* | 10,000 | €25.90 | SI Trade |
16:26:43 - 13-Nov-25 |
| Unknown* | 10,000 | €25.90 | SI Trade |
16:25:43 - 13-Nov-25 |
| Unknown* | 20,000 | €25.90 | SI Trade |
16:22:41 - 13-Nov-25 |
| Unknown* | 1 | €25.88 | SI Trade |
16:22:32 - 13-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
16:21:05 - 13-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
16:20:38 - 13-Nov-25 |
| Unknown* | 25,000 | €25.90 | SI Trade |
16:18:43 - 13-Nov-25 |
| Unknown* | 25,000 | €25.90 | SI Trade |
16:09:34 - 13-Nov-25 |
| Unknown* | 25 | €25.82 | SI Trade |
16:07:58 - 13-Nov-25 |
| Unknown* | 6,728 | €26.00 | SI Trade |
16:06:27 - 13-Nov-25 |
| Unknown* | 8,000 | €26.00 | SI Trade |
16:05:43 - 13-Nov-25 |
| Unknown* | 1 | €25.98 | SI Trade |
16:05:33 - 13-Nov-25 |
| Unknown* | 1 | €25.98 | SI Trade |
16:05:33 - 13-Nov-25 |
| Unknown* | 164 | €26.02 | SI Trade |
15:59:00 - 13-Nov-25 |
| Unknown* | 309 | €26.00 | SI Trade |
15:57:05 - 13-Nov-25 |
| Unknown* | 309 | €26.00 | SI Trade |
15:57:05 - 13-Nov-25 |
| Unknown* | 20,000 | €26.00 | SI Trade |
15:52:27 - 13-Nov-25 |
| Unknown* | 5,000 | €26.00 | SI Trade |
15:52:13 - 13-Nov-25 |
| Unknown* | 161 | €25.98 | SI Trade |
15:51:22 - 13-Nov-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 5 | €26.02 | SI Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 1 | €26.52 | SI Trade |
14:47:50 - 13-Nov-25 |
| Unknown* | 1 | €26.52 | SI Trade |
14:47:50 - 13-Nov-25 |