| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €22.40 | OTC Trade |
12:07:56 - 14-Mar-25 |
| Unknown* | 19 | €22.20 | OTC Trade |
11:59:18 - 14-Mar-25 |
| Unknown* | 43 | €22.20 | OTC Trade |
11:59:18 - 14-Mar-25 |
| Unknown* | 203 | €22.24 | SI Trade |
11:57:18 - 14-Mar-25 |
| Unknown* | 203 | €22.24 | SI Trade |
11:57:18 - 14-Mar-25 |
| Unknown* | 65 | €22.08 | SI Trade |
11:50:29 - 14-Mar-25 |
| Unknown* | 117 | €21.58 | SI Trade |
11:15:02 - 14-Mar-25 |
| Unknown* | 117 | €21.58 | SI Trade |
11:15:02 - 14-Mar-25 |
| Unknown* | 127 | €21.58 | SI Trade |
11:14:27 - 14-Mar-25 |
| Unknown* | 127 | €21.58 | SI Trade |
11:14:27 - 14-Mar-25 |
| Unknown* | 100 | €21.70 | SI Trade |
11:10:11 - 14-Mar-25 |
| Unknown* | 154 | €21.66 | SI Trade |
11:02:54 - 14-Mar-25 |
| Unknown* | 154 | €21.66 | SI Trade |
11:02:54 - 14-Mar-25 |
| Unknown* | 0 | €21.72 | SI Trade |
10:58:00 - 14-Mar-25 |
| Unknown* | 160 | €21.70 | SI Trade |
10:57:14 - 14-Mar-25 |
| Unknown* | 1,365 | €21.84413 | Currency Conversion Negotiated Trade |
10:55:21 - 14-Mar-25 |
| Unknown* | 182 | €21.48 | SI Trade |
10:45:38 - 14-Mar-25 |
| Unknown* | 182 | €21.48 | SI Trade |
10:45:38 - 14-Mar-25 |
| Unknown* | 876 | €21.44 | SI Trade |
10:42:22 - 14-Mar-25 |
| Unknown* | 60 | €21.14 | OTC Trade |
10:06:26 - 14-Mar-25 |
| Unknown* | 44 | €21.14 | OTC Trade |
10:06:26 - 14-Mar-25 |
| Unknown* | 44 | €21.04 | OTC Trade |
09:43:24 - 14-Mar-25 |
| Unknown* | 122 | €20.88 | SI Trade |
09:37:22 - 14-Mar-25 |
| Unknown* | 122 | €20.88 | SI Trade |
09:37:22 - 14-Mar-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
09:30:49 - 14-Mar-25 |
| Unknown* | 125 | €21.24 | SI Trade |
09:06:08 - 14-Mar-25 |
| Unknown* | 125 | €21.24 | SI Trade |
09:06:08 - 14-Mar-25 |
| Unknown* | 116 | €21.22 | SI Trade |
09:03:45 - 14-Mar-25 |
| Unknown* | 116 | €21.22 | SI Trade |
09:03:45 - 14-Mar-25 |
| Unknown* | 113 | €21.22 | SI Trade |
08:52:49 - 14-Mar-25 |
| Unknown* | 113 | €21.22 | SI Trade |
08:52:49 - 14-Mar-25 |
| Unknown* | 21 | €21.32 | OTC Trade |
08:42:54 - 14-Mar-25 |
| Unknown* | 117 | €21.08 | SI Trade |
08:34:12 - 14-Mar-25 |
| Unknown* | 117 | €21.08 | SI Trade |
08:34:12 - 14-Mar-25 |
| Unknown* | 43 | €21.18 | OTC Trade |
08:33:24 - 14-Mar-25 |
| Unknown* | 100 | €21.20 | SI Trade |
08:32:34 - 14-Mar-25 |
| Unknown* | 120 | €21.10 | SI Trade |
08:18:11 - 14-Mar-25 |
| Unknown* | 120 | €21.10 | SI Trade |
08:18:11 - 14-Mar-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:06:22 - 14-Mar-25 |
| Unknown* | 300 | €21.24 | OTC Trade |
08:06:12 - 14-Mar-25 |
| Unknown* | 300 | €21.24 | SI Trade |
08:06:12 - 14-Mar-25 |
| Unknown* | 60 | €21.34 | OTC Trade |
08:02:24 - 14-Mar-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:02:24 - 14-Mar-25 |
| Unknown* | 360 | €21.34 | OTC Trade |
08:02:24 - 14-Mar-25 |
| Unknown* | 360 | €21.34 | SI Trade |
08:02:24 - 14-Mar-25 |
| Unknown* | 160 | €21.34 | SI Trade |
08:02:24 - 14-Mar-25 |
| Unknown* | 12 | €20.82 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 437 | €21.19085 | SI Trade Negotiated Trade |
17:10:45 - 13-Mar-25 |
| Unknown* | 11,625 | €21.1621 | OTC Trade |
17:00:22 - 13-Mar-25 |
| Unknown* | 11,150 | €21.1621 | OTC Trade |
17:00:22 - 13-Mar-25 |
| Unknown* | 2,225 | €21.1621 | OTC Trade |
17:00:22 - 13-Mar-25 |
| Unknown* | 44 | €21.06 | SI Trade Negotiated Trade |
16:55:05 - 13-Mar-25 |
| Unknown* | 26 | €20.80 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 26 | €20.80 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 1 | €20.92 | SI Trade |
16:14:34 - 13-Mar-25 |
| Unknown* | 14,065 | €21.21033 | SI Trade Negotiated Trade |
16:02:54 - 13-Mar-25 |
| Unknown* | 14,065 | €21.21033 | SI Trade Negotiated Trade |
16:02:54 - 13-Mar-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
14:56:08 - 13-Mar-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
14:56:08 - 13-Mar-25 |
| Unknown* | 2 | €21.02 | OTC Trade |
13:53:03 - 13-Mar-25 |
| Unknown* | 3 | €21.02 | OTC Trade |
13:53:03 - 13-Mar-25 |
| Unknown* | 3 | €21.02 | OTC Trade |
13:53:03 - 13-Mar-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
13:53:03 - 13-Mar-25 |
| Unknown* | 1 | €21.02 | OTC Trade |
13:53:03 - 13-Mar-25 |
| Unknown* | 896 | €21.18 | SI Trade |
13:39:46 - 13-Mar-25 |
| Unknown* | 896 | €21.18 | OTC Trade |
13:39:46 - 13-Mar-25 |
| Unknown* | 641 | €21.20 | SI Trade |
13:38:19 - 13-Mar-25 |
| Unknown* | 21 | €21.06 | OTC Trade |
13:07:02 - 13-Mar-25 |
| Unknown* | 21 | €21.16 | OTC Trade |
13:03:23 - 13-Mar-25 |
| Unknown* | 5 | €21.14 | SI Trade |
12:23:13 - 13-Mar-25 |
| Unknown* | 40 | €21.08 | OTC Trade |
12:20:32 - 13-Mar-25 |
| Unknown* | 40 | €21.08 | SI Trade |
12:20:32 - 13-Mar-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
11:36:44 - 13-Mar-25 |
| Unknown* | 1 | €21.22 | OTC Trade |
11:34:28 - 13-Mar-25 |
| Unknown* | 2 | €21.22 | OTC Trade |
11:34:24 - 13-Mar-25 |
| Unknown* | 428 | €21.36 | SI Trade |
10:51:08 - 13-Mar-25 |
| Unknown* | 21 | €21.38 | OTC Trade |
10:38:04 - 13-Mar-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
10:22:56 - 13-Mar-25 |
| Unknown* | 100 | €21.30 | SI Trade |
09:54:31 - 13-Mar-25 |
| Unknown* | 12,802 | €21.23756 | SI Trade Negotiated Trade |
09:17:27 - 13-Mar-25 |
| Unknown* | 12,802 | €21.23756 | SI Trade Negotiated Trade |
09:17:27 - 13-Mar-25 |
| Unknown* | 6 | €21.06 | OTC Trade |
09:01:35 - 13-Mar-25 |
| Unknown* | 100 | €21.22 | SI Trade |
09:00:50 - 13-Mar-25 |
| Unknown* | 2 | €21.16 | OTC Trade |
08:44:34 - 13-Mar-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:38:09 - 13-Mar-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:34:58 - 13-Mar-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:32:25 - 13-Mar-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:24:46 - 13-Mar-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:24:40 - 13-Mar-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:24:36 - 13-Mar-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
08:24:25 - 13-Mar-25 |
| Unknown* | 114 | €21.28 | SI Trade |
08:11:36 - 13-Mar-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:06:24 - 13-Mar-25 |
| Unknown* | 21 | €21.10 | OTC Trade |
08:02:21 - 13-Mar-25 |
| Unknown* | 85 | €21.44 | SI Trade Negotiated Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 66 | €21.32667 | SI Trade Negotiated Trade |
16:55:06 - 12-Mar-25 |
| Unknown* | 6,263 | €21.26571 | SI Trade Negotiated Trade |
16:35:59 - 12-Mar-25 |
| Unknown* | 6,263 | €21.26571 | SI Trade Negotiated Trade |
16:35:59 - 12-Mar-25 |
| Unknown* | 36 | €21.48 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
16:00:05 - 12-Mar-25 |
| Unknown* | 234 | €21.58 | SI Trade |
15:53:43 - 12-Mar-25 |
| Unknown* | 43 | €21.34 | OTC Trade |
14:11:05 - 12-Mar-25 |
| Unknown* | 716 | €21.36 | SI Trade |
13:45:57 - 12-Mar-25 |
| Unknown* | 2 | €21.38 | SI Trade |
13:35:49 - 12-Mar-25 |
| Unknown* | 200 | €21.32 | SI Trade |
13:14:04 - 12-Mar-25 |
| Unknown* | 20 | €21.30 | SI Trade |
12:36:38 - 12-Mar-25 |
| Unknown* | 115 | €21.28 | SI Trade |
11:37:26 - 12-Mar-25 |
| Unknown* | 119 | €21.28 | SI Trade |
11:34:33 - 12-Mar-25 |
| Unknown* | 6 | €21.28 | SI Trade |
11:14:03 - 12-Mar-25 |
| Unknown* | 60 | €21.16 | OTC Trade |
10:54:19 - 12-Mar-25 |
| Unknown* | 10 | €21.00 | SI Trade |
10:34:38 - 12-Mar-25 |
| Unknown* | 51 | €20.88 | SI Trade |
10:21:54 - 12-Mar-25 |
| Unknown* | 5 | €20.88 | SI Trade |
10:21:54 - 12-Mar-25 |
| Unknown* | 51 | €20.88 | SI Trade |
10:21:54 - 12-Mar-25 |
| Unknown* | 105 | €20.86 | SI Trade |
09:30:22 - 12-Mar-25 |
| Unknown* | 105 | €20.86 | SI Trade |
09:30:22 - 12-Mar-25 |
| Unknown* | 100 | €20.96 | SI Trade |
09:03:41 - 12-Mar-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
08:20:33 - 12-Mar-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
08:06:42 - 12-Mar-25 |
| Unknown* | 60 | €21.16 | OTC Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 141 | €20.8478 | SI Trade Negotiated Trade |
17:35:29 - 11-Mar-25 |
| Unknown* | 17 | €20.94897 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 3,609 | €20.84699 | SI Trade Negotiated Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 64 | €20.74 | SI Trade |
16:26:22 - 11-Mar-25 |
| Unknown* | 57 | €20.74 | SI Trade |
16:26:20 - 11-Mar-25 |
| Unknown* | 80 | €20.74 | SI Trade |
16:26:19 - 11-Mar-25 |
| Unknown* | 266 | €20.72 | SI Trade |
16:19:18 - 11-Mar-25 |
| Unknown* | 8 | €20.64 | SI Trade |
16:16:45 - 11-Mar-25 |
| Unknown* | 8 | €20.64 | OTC Trade |
16:16:45 - 11-Mar-25 |
| Unknown* | 152 | €20.68 | SI Trade |
16:13:07 - 11-Mar-25 |
| Unknown* | 529 | €20.82 | SI Trade |
15:27:18 - 11-Mar-25 |
| Unknown* | 401 | €20.84 | SI Trade |
15:27:03 - 11-Mar-25 |
| Unknown* | 374 | €20.84 | SI Trade |
15:26:52 - 11-Mar-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
14:57:01 - 11-Mar-25 |
| Unknown* | 1 | €20.68 | OTC Trade |
14:47:26 - 11-Mar-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
14:34:56 - 11-Mar-25 |
| Unknown* | 2 | €21.12 | SI Trade |
14:02:16 - 11-Mar-25 |
| Unknown* | 4 | €21.38 | SI Trade |
13:50:41 - 11-Mar-25 |
| Unknown* | 400 | €21.38 | SI Trade |
13:50:41 - 11-Mar-25 |
| Unknown* | 3 | €21.30 | OTC Trade |
13:46:43 - 11-Mar-25 |
| Unknown* | 0 | €21.24 | SI Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 230 | €20.82 | SI Trade |
11:16:21 - 11-Mar-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
11:03:14 - 11-Mar-25 |
| Unknown* | 167 | €21.02 | SI Trade |
09:29:47 - 11-Mar-25 |
| Unknown* | 7 | €20.98 | SI Trade |
09:27:53 - 11-Mar-25 |
| Unknown* | 250 | €21.12 | SI Trade |
09:06:37 - 11-Mar-25 |
| Unknown* | 61 | €21.10 | OTC Trade |
08:41:48 - 11-Mar-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:20:35 - 11-Mar-25 |
| Unknown* | 62 | €21.02 | SI Trade |
08:16:00 - 11-Mar-25 |
| Unknown* | 61 | €21.04 | OTC Trade |
08:01:24 - 11-Mar-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:35 - 11-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:33 - 11-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 1 | €20.94 | SI Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 4,106 | €21.42585 | SI Trade Negotiated Trade |
17:38:05 - 10-Mar-25 |
| Unknown* | 89 | €21.21258 | SI Trade Negotiated Trade |
17:37:34 - 10-Mar-25 |
| Unknown* | 9 | €21.12 | SI Trade |
16:29:13 - 10-Mar-25 |
| Unknown* | 250 | €21.24 | SI Trade |
16:21:34 - 10-Mar-25 |
| Unknown* | 96 | €21.24 | SI Trade |
16:14:59 - 10-Mar-25 |
| Unknown* | 141 | €21.24 | SI Trade |
16:14:59 - 10-Mar-25 |
| Unknown* | 180 | €21.22 | SI Trade |
16:12:03 - 10-Mar-25 |
| Unknown* | 92 | €21.18 | SI Trade |
15:54:06 - 10-Mar-25 |
| Unknown* | 20 | €21.06 | SI Trade |
15:19:32 - 10-Mar-25 |
| Unknown* | 20 | €21.06 | OTC Trade |
15:19:32 - 10-Mar-25 |
| Unknown* | 475 | €21.06 | SI Trade |
15:17:34 - 10-Mar-25 |
| Unknown* | 490 | €21.13 | SI Trade |
15:13:59 - 10-Mar-25 |
| Unknown* | 1 | €21.02 | SI Trade |
15:05:13 - 10-Mar-25 |
| Unknown* | 250 | €21.00 | SI Trade |
15:04:48 - 10-Mar-25 |
| Unknown* | 1 | €21.02 | SI Trade |
15:01:33 - 10-Mar-25 |
| Unknown* | 4 | €21.04 | SI Trade |
15:00:20 - 10-Mar-25 |
| Unknown* | 45 | €20.98 | SI Trade |
14:35:35 - 10-Mar-25 |
| Unknown* | 150 | €21.04 | SI Trade |
14:30:58 - 10-Mar-25 |
| Unknown* | 420 | €21.08 | SI Trade |
14:29:29 - 10-Mar-25 |
| Unknown* | 523 | €21.15 | SI Trade |
14:27:28 - 10-Mar-25 |
| Unknown* | 10 | €21.12 | SI Trade |
14:21:02 - 10-Mar-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
13:54:29 - 10-Mar-25 |
| Unknown* | 0 | €21.44 | SI Trade |
13:32:20 - 10-Mar-25 |
| Unknown* | 50 | €21.32 | SI Trade |
13:26:43 - 10-Mar-25 |
| Unknown* | 0 | €21.38 | SI Trade |
12:58:23 - 10-Mar-25 |
| Unknown* | 40 | €21.36 | SI Trade |
12:44:26 - 10-Mar-25 |
| Unknown* | 5 | €21.36 | SI Trade |
12:37:15 - 10-Mar-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
12:16:37 - 10-Mar-25 |
| Unknown* | 731 | €21.60 | SI Trade |
12:02:52 - 10-Mar-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:02:23 - 10-Mar-25 |
| Unknown* | 214 | €21.52 | SI Trade |
11:52:12 - 10-Mar-25 |
| Unknown* | 9 | €21.52 | SI Trade |
11:49:05 - 10-Mar-25 |
| Unknown* | 95 | €21.52 | SI Trade |
11:49:05 - 10-Mar-25 |
| Unknown* | 8 | €21.52 | OTC Trade |
11:47:45 - 10-Mar-25 |
| Unknown* | 2,286 | €21.54 | SI Trade |
11:44:40 - 10-Mar-25 |
| Unknown* | 8 | €21.70 | OTC Trade |
11:25:02 - 10-Mar-25 |
| Unknown* | 1 | €21.62 | SI Trade |
11:16:54 - 10-Mar-25 |
| Unknown* | 150 | €21.64 | SI Trade |
11:12:46 - 10-Mar-25 |
| Unknown* | 111 | €21.60 | SI Trade |
11:09:02 - 10-Mar-25 |