| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 0 |
| 31st Dec 2025 (Wed) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 0 |
| 30th Dec 2025 (Tue) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 14,710 |
| 29th Dec 2025 (Mon) | 27.389 | 27.389 | 27.389 | 27.389 | 52,628 |
| 26th Dec 2025 (Fri) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 25th Dec 2025 (Thu) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 24th Dec 2025 (Wed) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 23rd Dec 2025 (Tue) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 21,686 |
| 22nd Dec 2025 (Mon) | 26.53484 | 26.53484 | 26.53484 | 26.53484 | 14,102 |
| 19th Dec 2025 (Fri) | 26.05312 | 26.05312 | 26.05312 | 26.05312 | 322,081 |
| 18th Dec 2025 (Thu) | 25.03698 | 25.03698 | 25.03698 | 25.03698 | 20,149 |
| 17th Dec 2025 (Wed) | 25.90162 | 25.90162 | 25.90162 | 25.90162 | 79,029 |
| 16th Dec 2025 (Tue) | 26.88451 | 26.88451 | 26.88451 | 26.88451 | 269,744 |
| 15th Dec 2025 (Mon) | 27.19521 | 27.19521 | 27.19521 | 27.19521 | 325,177 |
| 12th Dec 2025 (Fri) | 26.80563 | 26.80563 | 26.80563 | 26.80563 | 48,719 |
| 11th Dec 2025 (Thu) | 25.25785 | 25.25785 | 25.25785 | 25.25785 | 44,703 |
| 10th Dec 2025 (Wed) | 25.47818 | 25.47818 | 25.47818 | 25.47818 | 69,281 |
| 9th Dec 2025 (Tue) | 24.68669 | 24.68669 | 24.68669 | 24.68669 | 249,909 |
| 8th Dec 2025 (Mon) | 24.58513 | 24.58513 | 24.58513 | 24.58513 | 28,371 |
| 5th Dec 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 7,269 |
| 4th Dec 2025 (Thu) | 24.13259 | 24.13259 | 24.13259 | 24.13259 | 235,020 |
| 3rd Dec 2025 (Wed) | 24.262 | 24.262 | 24.262 | 24.262 | 37,830 |
| 2nd Dec 2025 (Tue) | 23.48764 | 23.48764 | 23.48764 | 23.48764 | 39,908 |
| 1st Dec 2025 (Mon) | 23.98521 | 23.98521 | 23.98521 | 23.98521 | 127,447 |
| 28th Nov 2025 (Fri) | 23.8538 | 23.8538 | 23.8538 | 23.8538 | 98,646 |
| 27th Nov 2025 (Thu) | 23.5243 | 23.5243 | 23.5243 | 23.5243 | 27,225 |
| 26th Nov 2025 (Wed) | 23.5734 | 23.5734 | 23.5734 | 23.5734 | 43,182 |
| 25th Nov 2025 (Tue) | 23.55694 | 23.55694 | 23.55694 | 23.55694 | 44,162 |
| 24th Nov 2025 (Mon) | 23.44359 | 23.44359 | 23.44359 | 23.44359 | 175,321 |
| 21st Nov 2025 (Fri) | 23.0638 | 23.0638 | 23.0638 | 23.0638 | 395,019 |
| 20th Nov 2025 (Thu) | 23.87596 | 23.87596 | 23.87596 | 23.87596 | 71,232 |
| 19th Nov 2025 (Wed) | 24.37988 | 24.37988 | 24.37988 | 24.37988 | 56,945 |
| 18th Nov 2025 (Tue) | 24.90625 | 24.90625 | 24.90625 | 24.90625 | 64,501 |
| 17th Nov 2025 (Mon) | 25.80072 | 25.80072 | 25.80072 | 25.80072 | 488,634 |
| 14th Nov 2025 (Fri) | 24.85646 | 24.85646 | 24.85646 | 24.85646 | 361,480 |
| 13th Nov 2025 (Thu) | 26.69636 | 26.69636 | 26.69636 | 26.69636 | 391,159 |
| 12th Nov 2025 (Wed) | 25.98873 | 25.98873 | 25.98873 | 25.98873 | 213,271 |
| 11th Nov 2025 (Tue) | 25.66741 | 25.66741 | 25.66741 | 25.66741 | 531,479 |
| 10th Nov 2025 (Mon) | 25.56178 | 25.56178 | 25.56178 | 25.56178 | 103,975 |
| 7th Nov 2025 (Fri) | 25.78529 | 25.78529 | 25.78529 | 25.78529 | 94,178 |
| 6th Nov 2025 (Thu) | 25.76598 | 25.76598 | 25.76598 | 25.76598 | 411,790 |
| 5th Nov 2025 (Wed) | 29.01794 | 29.01794 | 29.01794 | 29.01794 | 583,801 |
| 4th Nov 2025 (Tue) | 29.64811 | 29.64811 | 29.64811 | 29.64811 | 64,058 |
| 3rd Nov 2025 (Mon) | 31.04558 | 31.04558 | 31.04558 | 31.04558 | 1,113,501 |