| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 29.55625 | 29.55625 | 29.55625 | 29.55625 | 38,307 |
| 24th Oct 2025 (Fri) | 29.55625 | 29.55625 | 29.55625 | 29.55625 | 306,114 |
| 23rd Oct 2025 (Thu) | 29.89415 | 29.89415 | 29.89415 | 29.89415 | 887,332 |
| 22nd Oct 2025 (Wed) | 30.12577 | 30.12577 | 30.12577 | 30.12577 | 516,406 |
| 21st Oct 2025 (Tue) | 29.79112 | 29.79112 | 29.79112 | 29.79112 | 1,366,561 |
| 20th Oct 2025 (Mon) | 29.38443 | 29.38443 | 29.38443 | 29.38443 | 286,073 |
| 17th Oct 2025 (Fri) | 28.66992 | 28.66992 | 28.66992 | 28.66992 | 564,003 |
| 16th Oct 2025 (Thu) | 28.89053 | 28.89053 | 28.89053 | 28.89053 | 87,028 |
| 15th Oct 2025 (Wed) | 27.85214 | 27.85214 | 27.85214 | 27.85214 | 87,008 |
| 14th Oct 2025 (Tue) | 27.25887 | 27.25887 | 27.25887 | 27.25887 | 20,587 |
| 13th Oct 2025 (Mon) | 28.18214 | 28.18214 | 28.18214 | 28.18214 | 25,070 |
| 10th Oct 2025 (Fri) | 29.056 | 29.056 | 29.056 | 29.056 | 45,629 |
| 9th Oct 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.44 | 18,381 |
| 8th Oct 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 11,378 |
| 7th Oct 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 8,763 |
| 6th Oct 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 20,061 |
| 3rd Oct 2025 (Fri) | 30.75546 | 30.75546 | 30.75546 | 30.75546 | 36,790 |
| 2nd Oct 2025 (Thu) | 30.48837 | 30.48837 | 30.48837 | 30.48837 | 48,086 |
| 1st Oct 2025 (Wed) | 28.11947 | 28.11947 | 28.11947 | 28.11947 | 163,436 |
| 30th Sep 2025 (Tue) | 28.9622 | 28.9622 | 28.9622 | 28.9622 | 36,425 |
| 29th Sep 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 44,613 |
| 26th Sep 2025 (Fri) | 28.37226 | 28.37226 | 28.37226 | 28.37226 | 53,775 |
| 25th Sep 2025 (Thu) | 29.04667 | 29.04667 | 29.04667 | 29.04667 | 51,562 |
| 24th Sep 2025 (Wed) | 28.23355 | 28.23355 | 28.23355 | 28.23355 | 25,904 |
| 23rd Sep 2025 (Tue) | 28.37672 | 28.37672 | 28.37672 | 28.37672 | 40,984 |
| 22nd Sep 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 5,381 |
| 19th Sep 2025 (Fri) | 28.65972 | 28.65972 | 28.65972 | 28.65972 | 45,088 |
| 18th Sep 2025 (Thu) | 29.23305 | 29.23305 | 29.23305 | 29.23305 | 91,655 |
| 17th Sep 2025 (Wed) | 28.28104 | 28.28104 | 28.28104 | 28.28104 | 253,561 |
| 16th Sep 2025 (Tue) | 28.00212 | 28.00212 | 28.00212 | 28.00212 | 145,105 |
| 15th Sep 2025 (Mon) | 27.35488 | 27.35488 | 27.35488 | 27.35488 | 23,157 |
| 12th Sep 2025 (Fri) | 26.94085 | 26.94085 | 26.94085 | 26.94085 | 28,757 |
| 11th Sep 2025 (Thu) | 26.54635 | 26.54635 | 26.54635 | 26.54635 | 17,870 |
| 10th Sep 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 34,726 |
| 9th Sep 2025 (Tue) | 26.53239 | 26.53239 | 26.53239 | 26.53239 | 26,336 |
| 8th Sep 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 16,444 |
| 5th Sep 2025 (Fri) | 26.476 | 26.476 | 26.476 | 26.476 | 25,496 |
| 4th Sep 2025 (Thu) | 26.27368 | 26.27368 | 26.27368 | 26.27368 | 21,611 |
| 3rd Sep 2025 (Wed) | 26.25725 | 26.25725 | 26.25725 | 26.25725 | 202,260 |
| 2nd Sep 2025 (Tue) | 27.04682 | 27.04682 | 27.04682 | 27.04682 | 53,235 |
| 1st Sep 2025 (Mon) | 28.47961 | 28.47961 | 28.47961 | 28.47961 | 58,239 |
| 29th Aug 2025 (Fri) | 29.03479 | 29.03479 | 29.03479 | 29.03479 | 21,243 |
| 28th Aug 2025 (Thu) | 28.59787 | 28.59787 | 28.59787 | 28.59787 | 12,520 |
| 27th Aug 2025 (Wed) | 28.67646 | 28.67646 | 28.67646 | 28.67646 | 11,208 |