| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 28.28104 | 28.28104 | 28.28104 | 28.28104 | 253,561 |
| 16th Sep 2025 (Tue) | 28.00212 | 28.00212 | 28.00212 | 28.00212 | 145,105 |
| 15th Sep 2025 (Mon) | 27.35488 | 27.35488 | 27.35488 | 27.35488 | 23,157 |
| 12th Sep 2025 (Fri) | 26.94085 | 26.94085 | 26.94085 | 26.94085 | 28,757 |
| 11th Sep 2025 (Thu) | 26.54635 | 26.54635 | 26.54635 | 26.54635 | 17,870 |
| 10th Sep 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 34,726 |
| 9th Sep 2025 (Tue) | 26.53239 | 26.53239 | 26.53239 | 26.53239 | 26,336 |
| 8th Sep 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 16,444 |
| 5th Sep 2025 (Fri) | 26.476 | 26.476 | 26.476 | 26.476 | 25,496 |
| 4th Sep 2025 (Thu) | 26.27368 | 26.27368 | 26.27368 | 26.27368 | 21,611 |
| 3rd Sep 2025 (Wed) | 26.25725 | 26.25725 | 26.25725 | 26.25725 | 202,260 |
| 2nd Sep 2025 (Tue) | 27.04682 | 27.04682 | 27.04682 | 27.04682 | 53,235 |
| 1st Sep 2025 (Mon) | 28.47961 | 28.47961 | 28.47961 | 28.47961 | 58,239 |
| 29th Aug 2025 (Fri) | 29.03479 | 29.03479 | 29.03479 | 29.03479 | 21,243 |
| 28th Aug 2025 (Thu) | 28.59787 | 28.59787 | 28.59787 | 28.59787 | 12,520 |
| 27th Aug 2025 (Wed) | 28.67646 | 28.67646 | 28.67646 | 28.67646 | 11,208 |
| 26th Aug 2025 (Tue) | 28.8558 | 28.8558 | 28.8558 | 28.8558 | 3,885 |
| 25th Aug 2025 (Mon) | 28.60825 | 28.60825 | 28.60825 | 28.60825 | 0 |
| 22nd Aug 2025 (Fri) | 28.60825 | 28.60825 | 28.60825 | 28.60825 | 5,461 |
| 21st Aug 2025 (Thu) | 28.69656 | 28.69656 | 28.69656 | 28.69656 | 13,036 |
| 20th Aug 2025 (Wed) | 28.94984 | 28.94984 | 28.94984 | 28.94984 | 269,720 |
| 19th Aug 2025 (Tue) | 29.33954 | 29.33954 | 29.33954 | 29.33954 | 18,665 |
| 18th Aug 2025 (Mon) | 28.97126 | 28.97126 | 28.97126 | 28.97126 | 18,483 |
| 15th Aug 2025 (Fri) | 28.40185 | 28.40185 | 28.40185 | 28.40185 | 115,829 |
| 14th Aug 2025 (Thu) | 29.03884 | 29.03884 | 29.03884 | 29.03884 | 9,658 |
| 13th Aug 2025 (Wed) | 29.44873 | 29.44873 | 29.44873 | 29.44873 | 35,284 |
| 12th Aug 2025 (Tue) | 28.79516 | 28.79516 | 28.79516 | 28.79516 | 11,025 |
| 11th Aug 2025 (Mon) | 28.25655 | 28.25655 | 28.25655 | 28.25655 | 22,167 |
| 8th Aug 2025 (Fri) | 28.79011 | 28.79011 | 28.79011 | 28.79011 | 40,475 |
| 7th Aug 2025 (Thu) | 28.8136 | 28.8136 | 28.8136 | 28.8136 | 15,144 |
| 6th Aug 2025 (Wed) | 27.67493 | 27.67493 | 27.67493 | 27.67493 | 22,422 |
| 5th Aug 2025 (Tue) | 27.58667 | 27.58667 | 27.58667 | 27.58667 | 34,391 |
| 4th Aug 2025 (Mon) | 27.02721 | 27.02721 | 27.02721 | 27.02721 | 42,573 |
| 1st Aug 2025 (Fri) | 25.81276 | 25.81276 | 25.81276 | 25.81276 | 25,901 |
| 31st Jul 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 23,767 |
| 30th Jul 2025 (Wed) | 24.51751 | 24.51751 | 24.51751 | 24.51751 | 97,609 |
| 29th Jul 2025 (Tue) | 24.84087 | 24.84087 | 24.84087 | 24.84087 | 10,323 |
| 28th Jul 2025 (Mon) | 25.6003 | 25.6003 | 25.6003 | 25.6003 | 20,702 |
| 25th Jul 2025 (Fri) | 24.87091 | 24.87091 | 24.87091 | 24.87091 | 21,938 |
| 24th Jul 2025 (Thu) | 24.98805 | 24.98805 | 24.98805 | 24.98805 | 12,042 |
| 23rd Jul 2025 (Wed) | 24.33196 | 24.33196 | 24.33196 | 24.33196 | 16,085 |
| 22nd Jul 2025 (Tue) | 24.364 | 24.364 | 24.364 | 24.364 | 23,056 |
| 21st Jul 2025 (Mon) | 24.59027 | 24.59027 | 24.59027 | 24.59027 | 12,012 |
| 18th Jul 2025 (Fri) | 25.52442 | 25.52442 | 25.52442 | 25.52442 | 420,033 |