| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.82 | 20.82 | 20.82 | 20.82 | 6,939 |
| 13th Mar 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 82,648 |
| 12th Mar 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 14,717 |
| 11th Mar 2025 (Tue) | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 6,966 |
| 10th Mar 2025 (Mon) | 21.42585 | 21.42585 | 21.42585 | 21.42585 | 30,628 |
| 7th Mar 2025 (Fri) | 22.29374 | 22.29374 | 22.29374 | 22.29374 | 210,953 |
| 6th Mar 2025 (Thu) | 23.3616 | 23.3616 | 23.3616 | 23.3616 | 758,448 |
| 5th Mar 2025 (Wed) | 23.71852 | 23.71852 | 23.71852 | 23.71852 | 44,390 |
| 4th Mar 2025 (Tue) | 22.5725 | 22.5725 | 22.5725 | 22.5725 | 9,463 |
| 3rd Mar 2025 (Mon) | 23.04973 | 23.04973 | 23.04973 | 23.04973 | 239,241 |
| 28th Feb 2025 (Fri) | 23.30338 | 23.30338 | 23.30338 | 23.30338 | 465,483 |
| 27th Feb 2025 (Thu) | 24.20039 | 24.20039 | 24.20039 | 24.20039 | 2,040,018 |
| 26th Feb 2025 (Wed) | 22.18667 | 22.18667 | 22.18667 | 22.18667 | 1,095,280 |
| 25th Feb 2025 (Tue) | 19.36546 | 19.36546 | 19.36546 | 19.36546 | 498,612 |
| 24th Feb 2025 (Mon) | 19.07945 | 19.07945 | 19.07945 | 19.07945 | 131,262 |
| 21st Feb 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 5,859 |
| 20th Feb 2025 (Thu) | 19.10922 | 19.10922 | 19.10922 | 19.10922 | 72,294 |
| 19th Feb 2025 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 14,091 |
| 18th Feb 2025 (Tue) | 19.18623 | 19.18623 | 19.18623 | 19.18623 | 36,446 |
| 17th Feb 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 83,305 |
| 14th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5,141 |
| 13th Feb 2025 (Thu) | 19.33099 | 19.33099 | 19.33099 | 19.33099 | 6,043 |
| 12th Feb 2025 (Wed) | 18.85421 | 18.85421 | 18.85421 | 18.85421 | 10,068 |
| 11th Feb 2025 (Tue) | 18.34713 | 18.34713 | 18.34713 | 18.34713 | 13,259 |
| 10th Feb 2025 (Mon) | 18.24855 | 18.24855 | 18.24855 | 18.24855 | 2,532 |
| 7th Feb 2025 (Fri) | 18.54585 | 18.54585 | 18.54585 | 18.54585 | 41,248 |
| 6th Feb 2025 (Thu) | 18.79 | 18.79 | 18.79 | 18.79 | 107,295 |
| 5th Feb 2025 (Wed) | 18.02955 | 18.02955 | 18.02955 | 18.02955 | 134,351 |
| 4th Feb 2025 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 496,770 |
| 3rd Feb 2025 (Mon) | 18.1102 | 18.1102 | 18.1102 | 18.1102 | 223,937 |
| 31st Jan 2025 (Fri) | 18.76302 | 18.76302 | 18.76302 | 18.76302 | 107,874 |
| 30th Jan 2025 (Thu) | 18.43333 | 18.43333 | 18.43333 | 18.43333 | 79,402 |
| 29th Jan 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 25,097 |
| 28th Jan 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 720,466 |
| 27th Jan 2025 (Mon) | 18.15931 | 18.15931 | 18.15931 | 18.15931 | 289,779 |
| 24th Jan 2025 (Fri) | 18.12654 | 18.12654 | 18.12654 | 18.12654 | 14,148 |
| 23rd Jan 2025 (Thu) | 17.56974 | 17.56974 | 17.56974 | 17.56974 | 24,063 |
| 22nd Jan 2025 (Wed) | 17.41798 | 17.41798 | 17.41798 | 17.41798 | 3,216 |
| 21st Jan 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 2,643 |
| 20th Jan 2025 (Mon) | 17.33553 | 17.33553 | 17.33553 | 17.33553 | 115,254 |
| 17th Jan 2025 (Fri) | 17.21064 | 17.21064 | 17.21064 | 17.21064 | 254,316 |
| 16th Jan 2025 (Thu) | 16.89613 | 16.89613 | 16.89613 | 16.89613 | 99,876 |
| 15th Jan 2025 (Wed) | 16.82964 | 16.82964 | 16.82964 | 16.82964 | 113,558 |
| 14th Jan 2025 (Tue) | 16.29667 | 16.29667 | 16.29667 | 16.29667 | 7,257 |