| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.03697 | 17.03697 | 17.03697 | 17.03697 | 863,440 |
| 26th Feb 2026 (Thu) | 16.89639 | 16.89639 | 16.89639 | 16.89639 | 1,811,475 |
| 25th Feb 2026 (Wed) | 17.12964 | 17.12964 | 17.12964 | 17.12964 | 673,288 |
| 24th Feb 2026 (Tue) | 19.04426 | 19.04426 | 19.04426 | 19.04426 | 3,056,076 |
| 23rd Feb 2026 (Mon) | 19.43475 | 19.43475 | 19.43475 | 19.43475 | 510,358 |
| 20th Feb 2026 (Fri) | 19.17803 | 19.17803 | 19.17803 | 19.17803 | 155,491 |
| 19th Feb 2026 (Thu) | 18.83082 | 18.83082 | 18.83082 | 18.83082 | 591,469 |
| 18th Feb 2026 (Wed) | 18.77833 | 18.77833 | 18.77833 | 18.77833 | 529,384 |
| 17th Feb 2026 (Tue) | 18.3255 | 18.3255 | 18.3255 | 18.3255 | 68,251 |
| 16th Feb 2026 (Mon) | 18.88997 | 18.88997 | 18.88997 | 18.88997 | 514,798 |
| 13th Feb 2026 (Fri) | 18.73048 | 18.73048 | 18.73048 | 18.73048 | 761,898 |
| 12th Feb 2026 (Thu) | 20.2017 | 20.2017 | 20.2017 | 20.2017 | 282,221 |
| 11th Feb 2026 (Wed) | 21.52369 | 21.52369 | 21.52369 | 21.52369 | 1,347,922 |
| 10th Feb 2026 (Tue) | 23.32313 | 23.32313 | 23.32313 | 23.32313 | 79,101 |
| 9th Feb 2026 (Mon) | 24.52817 | 24.52817 | 24.52817 | 24.52817 | 11,551 |
| 6th Feb 2026 (Fri) | 24.26244 | 24.26244 | 24.26244 | 24.26244 | 45,375 |
| 5th Feb 2026 (Thu) | 25.542 | 25.542 | 25.542 | 25.542 | 20,377 |
| 4th Feb 2026 (Wed) | 25.92085 | 25.92085 | 25.92085 | 25.92085 | 52,526 |
| 3rd Feb 2026 (Tue) | 27.53103 | 27.53103 | 27.53103 | 27.53103 | 50,737 |
| 2nd Feb 2026 (Mon) | 28.47569 | 28.47569 | 28.47569 | 28.47569 | 16,101 |
| 30th Jan 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 18,669 |
| 29th Jan 2026 (Thu) | 27.6926 | 27.6926 | 27.6926 | 27.6926 | 410,480 |
| 28th Jan 2026 (Wed) | 29.80622 | 29.80622 | 29.80622 | 29.80622 | 270,659 |
| 27th Jan 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 6,099 |
| 26th Jan 2026 (Mon) | 30.24483 | 30.24483 | 30.24483 | 30.24483 | 3,113 |
| 23rd Jan 2026 (Fri) | 30.12127 | 30.12127 | 30.12127 | 30.12127 | 66,997 |
| 22nd Jan 2026 (Thu) | 29.14326 | 29.14326 | 29.14326 | 29.14326 | 20,048 |
| 21st Jan 2026 (Wed) | 27.87487 | 27.87487 | 27.87487 | 27.87487 | 12,570 |
| 20th Jan 2026 (Tue) | 28.25684 | 28.25684 | 28.25684 | 28.25684 | 184,094 |
| 19th Jan 2026 (Mon) | 28.7597 | 28.7597 | 28.7597 | 28.7597 | 8,830 |
| 16th Jan 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 22,752 |
| 15th Jan 2026 (Thu) | 29.63415 | 29.63415 | 29.63415 | 29.63415 | 13,497 |
| 14th Jan 2026 (Wed) | 30.2097 | 30.2097 | 30.2097 | 30.2097 | 26,492 |
| 13th Jan 2026 (Tue) | 30.77652 | 30.77652 | 30.77652 | 30.77652 | 110,245 |
| 12th Jan 2026 (Mon) | 30.36607 | 30.36607 | 30.36607 | 30.36607 | 336,686 |
| 9th Jan 2026 (Fri) | 29.9921 | 29.9921 | 29.9921 | 29.9921 | 36,869 |
| 8th Jan 2026 (Thu) | 27.73424 | 27.73424 | 27.73424 | 27.73424 | 38,546 |
| 7th Jan 2026 (Wed) | 26.95679 | 26.95679 | 26.95679 | 26.95679 | 87,920 |
| 6th Jan 2026 (Tue) | 27.12078 | 27.12078 | 27.12078 | 27.12078 | 59,135 |
| 5th Jan 2026 (Mon) | 28.37561 | 28.37561 | 28.37561 | 28.37561 | 76,439 |
| 2nd Jan 2026 (Fri) | 28.45284 | 28.45284 | 28.45284 | 28.45284 | 25,025 |
| 1st Jan 2026 (Thu) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 0 |