| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.45865 | 26.45865 | 26.45865 | 26.45865 | 31,522 |
| 2nd Jul 2025 (Wed) | 26.33505 | 26.33505 | 26.33505 | 26.33505 | 18,598 |
| 1st Jul 2025 (Tue) | 26.94898 | 26.94898 | 26.94898 | 26.94898 | 90,775 |
| 30th Jun 2025 (Mon) | 26.3744 | 26.3744 | 26.3744 | 26.3744 | 45,800 |
| 27th Jun 2025 (Fri) | 24.76587 | 24.76587 | 24.76587 | 24.76587 | 43,721 |
| 26th Jun 2025 (Thu) | 25.182 | 25.182 | 25.182 | 25.182 | 31,240 |
| 25th Jun 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 13,967 |
| 24th Jun 2025 (Tue) | 23.98078 | 23.98078 | 23.98078 | 23.98078 | 344,432 |
| 23rd Jun 2025 (Mon) | 23.1719 | 23.1719 | 23.1719 | 23.1719 | 10,018 |
| 20th Jun 2025 (Fri) | 23.32943 | 23.32943 | 23.32943 | 23.32943 | 39,176 |
| 19th Jun 2025 (Thu) | 23.1574 | 23.1574 | 23.1574 | 23.1574 | 209,723 |
| 18th Jun 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 29,836 |
| 17th Jun 2025 (Tue) | 22.95577 | 22.95577 | 22.95577 | 22.95577 | 27,449 |
| 16th Jun 2025 (Mon) | 23.24308 | 23.24308 | 23.24308 | 23.24308 | 100,498 |
| 13th Jun 2025 (Fri) | 23.299 | 23.299 | 23.299 | 23.299 | 62,484 |
| 12th Jun 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 253,988 |
| 11th Jun 2025 (Wed) | 24.48617 | 24.48617 | 24.48617 | 24.48617 | 79,631 |
| 10th Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 292,878 |
| 9th Jun 2025 (Mon) | 24.7398 | 24.7398 | 24.7398 | 24.7398 | 2,334 |
| 6th Jun 2025 (Fri) | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 18,860 |
| 5th Jun 2025 (Thu) | 25.5832 | 25.5832 | 25.5832 | 25.5832 | 14,252 |
| 4th Jun 2025 (Wed) | 25.1417 | 25.1417 | 25.1417 | 25.1417 | 12,243 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 166,726 |
| 2nd Jun 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 80,467 |
| 30th May 2025 (Fri) | 23.48485 | 23.48485 | 23.48485 | 23.48485 | 491,891 |
| 29th May 2025 (Thu) | 23.24751 | 23.24751 | 23.24751 | 23.24751 | 45,247 |
| 28th May 2025 (Wed) | 24.73679 | 24.73679 | 24.73679 | 24.73679 | 434,567 |
| 27th May 2025 (Tue) | 25.58455 | 25.58455 | 25.58455 | 25.58455 | 313,641 |
| 26th May 2025 (Mon) | 25.45163 | 25.45163 | 25.45163 | 25.45163 | 5,517 |
| 23rd May 2025 (Fri) | 24.78158 | 24.78158 | 24.78158 | 24.78158 | 6,485 |
| 22nd May 2025 (Thu) | 24.49951 | 24.49951 | 24.49951 | 24.49951 | 306,258 |
| 21st May 2025 (Wed) | 24.87262 | 24.87262 | 24.87262 | 24.87262 | 30,405 |
| 20th May 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 18,720 |
| 19th May 2025 (Mon) | 23.74424 | 23.74424 | 23.74424 | 23.74424 | 55,647 |
| 16th May 2025 (Fri) | 23.97045 | 23.97045 | 23.97045 | 23.97045 | 16,274 |
| 15th May 2025 (Thu) | 22.993 | 22.993 | 22.993 | 22.993 | 323,667 |
| 14th May 2025 (Wed) | 22.58681 | 22.58681 | 22.58681 | 22.58681 | 25,454 |
| 13th May 2025 (Tue) | 22.61622 | 22.61622 | 22.61622 | 22.61622 | 187,939 |
| 12th May 2025 (Mon) | 21.49436 | 21.49436 | 21.49436 | 21.49436 | 28,771 |
| 9th May 2025 (Fri) | 21.2537 | 21.2537 | 21.2537 | 21.2537 | 13,909 |
| 8th May 2025 (Thu) | 20.77767 | 20.77767 | 20.77767 | 20.77767 | 72,883 |
| 7th May 2025 (Wed) | 21.45032 | 21.45032 | 21.45032 | 21.45032 | 110,839 |
| 6th May 2025 (Tue) | 22.02393 | 22.02393 | 22.02393 | 22.02393 | 458,746 |
| 5th May 2025 (Mon) | 21.74021 | 21.74021 | 21.74021 | 21.74021 | 15,063 |