Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.82 20.82 20.82 20.82 7,484
13th Mar 2025 (Thu) 20.82 20.82 20.82 20.82 82,648
12th Mar 2025 (Wed) 21.44 21.44 21.44 21.44 14,717
11th Mar 2025 (Tue) 20.8478 20.8478 20.8478 20.8478 6,966
10th Mar 2025 (Mon) 21.42585 21.42585 21.42585 21.42585 30,628
7th Mar 2025 (Fri) 22.29374 22.29374 22.29374 22.29374 210,953
6th Mar 2025 (Thu) 23.3616 23.3616 23.3616 23.3616 758,448
5th Mar 2025 (Wed) 23.71852 23.71852 23.71852 23.71852 44,390
4th Mar 2025 (Tue) 22.5725 22.5725 22.5725 22.5725 9,463
3rd Mar 2025 (Mon) 23.04973 23.04973 23.04973 23.04973 239,241
28th Feb 2025 (Fri) 23.30338 23.30338 23.30338 23.30338 465,483
27th Feb 2025 (Thu) 24.20039 24.20039 24.20039 24.20039 2,040,018
26th Feb 2025 (Wed) 22.18667 22.18667 22.18667 22.18667 1,095,280
25th Feb 2025 (Tue) 19.36546 19.36546 19.36546 19.36546 498,612
24th Feb 2025 (Mon) 19.07945 19.07945 19.07945 19.07945 131,262
21st Feb 2025 (Fri) 19.24 19.24 19.24 19.24 5,859
20th Feb 2025 (Thu) 19.10922 19.10922 19.10922 19.10922 72,294
19th Feb 2025 (Wed) 18.62 18.62 18.62 18.62 14,091
18th Feb 2025 (Tue) 19.18623 19.18623 19.18623 19.18623 36,446
17th Feb 2025 (Mon) 18.98 18.98 18.98 18.98 83,305
14th Feb 2025 (Fri) 19.00 19.00 19.00 19.00 5,141
13th Feb 2025 (Thu) 19.33099 19.33099 19.33099 19.33099 6,043
12th Feb 2025 (Wed) 18.85421 18.85421 18.85421 18.85421 10,068
11th Feb 2025 (Tue) 18.34713 18.34713 18.34713 18.34713 13,259
10th Feb 2025 (Mon) 18.24855 18.24855 18.24855 18.24855 2,532
7th Feb 2025 (Fri) 18.54585 18.54585 18.54585 18.54585 41,248
6th Feb 2025 (Thu) 18.79 18.79 18.79 18.79 107,295
5th Feb 2025 (Wed) 18.02955 18.02955 18.02955 18.02955 134,351
4th Feb 2025 (Tue) 18.11 18.11 18.11 18.11 496,770
3rd Feb 2025 (Mon) 18.1102 18.1102 18.1102 18.1102 223,937
31st Jan 2025 (Fri) 18.76302 18.76302 18.76302 18.76302 107,874
30th Jan 2025 (Thu) 18.43333 18.43333 18.43333 18.43333 79,402
29th Jan 2025 (Wed) 18.82 18.82 18.82 18.82 25,097
28th Jan 2025 (Tue) 18.66 18.66 18.66 18.66 720,466
27th Jan 2025 (Mon) 18.15931 18.15931 18.15931 18.15931 289,779
24th Jan 2025 (Fri) 18.12654 18.12654 18.12654 18.12654 14,148
23rd Jan 2025 (Thu) 17.56974 17.56974 17.56974 17.56974 24,063
22nd Jan 2025 (Wed) 17.41798 17.41798 17.41798 17.41798 3,216
21st Jan 2025 (Tue) 16.94 16.94 16.94 16.94 2,643
20th Jan 2025 (Mon) 17.33553 17.33553 17.33553 17.33553 115,254
17th Jan 2025 (Fri) 17.21064 17.21064 17.21064 17.21064 254,316
16th Jan 2025 (Thu) 16.89613 16.89613 16.89613 16.89613 99,876
15th Jan 2025 (Wed) 16.82964 16.82964 16.82964 16.82964 113,558
14th Jan 2025 (Tue) 16.29667 16.29667 16.29667 16.29667 7,257
FTSE 100 Latest
Value8,605.17
Change62.61