Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 20.77767 20.77767 20.77767 20.77767 72,883
7th May 2025 (Wed) 21.45032 21.45032 21.45032 21.45032 110,839
6th May 2025 (Tue) 22.02393 22.02393 22.02393 22.02393 458,746
5th May 2025 (Mon) 21.74021 21.74021 21.74021 21.74021 15,063
2nd May 2025 (Fri) 21.1249 21.1249 21.1249 21.1249 169,988
1st May 2025 (Thu) 20.96 20.96 20.96 20.96 0
30th Apr 2025 (Wed) 20.96 20.96 20.96 20.96 40,329
29th Apr 2025 (Tue) 21.21745 21.21745 21.21745 21.21745 401,009
28th Apr 2025 (Mon) 21.35 21.35 21.35 21.35 248,298
25th Apr 2025 (Fri) 20.81446 20.81446 20.81446 20.81446 13,016
24th Apr 2025 (Thu) 20.71 20.71 20.71 20.71 8,639
23rd Apr 2025 (Wed) 20.80001 20.80001 20.80001 20.80001 252,874
22nd Apr 2025 (Tue) 20.12 20.12 20.12 20.12 503,186
21st Apr 2025 (Mon) 19.96734 19.96734 19.96734 19.96734 0
18th Apr 2025 (Fri) 19.96734 19.96734 19.96734 19.96734 0
17th Apr 2025 (Thu) 19.96734 19.96734 19.96734 19.96734 11,314
16th Apr 2025 (Wed) 19.88 19.88 19.88 19.88 5,421
15th Apr 2025 (Tue) 19.77 19.77 19.77 19.77 3,296
14th Apr 2025 (Mon) 17.83302 17.83302 17.83302 17.83302 4,494
11th Apr 2025 (Fri) 17.43042 17.43042 17.43042 17.43042 93,523
10th Apr 2025 (Thu) 18.64617 18.64617 18.64617 18.64617 929,404
9th Apr 2025 (Wed) 16.92433 16.92433 16.92433 16.92433 11,482
8th Apr 2025 (Tue) 17.22625 17.22625 17.22625 17.22625 9,630
7th Apr 2025 (Mon) 15.1454 15.1454 15.1454 15.1454 119,832
4th Apr 2025 (Fri) 17.34642 17.34642 17.34642 17.34642 62,990
3rd Apr 2025 (Thu) 19.58051 19.58051 19.58051 19.58051 22,055
2nd Apr 2025 (Wed) 19.86 19.86 19.86 19.86 8,193
1st Apr 2025 (Tue) 20.44171 20.44171 20.44171 20.44171 313,149
31st Mar 2025 (Mon) 20.26664 20.26664 20.26664 20.26664 8,023
28th Mar 2025 (Fri) 20.96 20.96 20.96 20.96 21,405
27th Mar 2025 (Thu) 21.77989 21.77989 21.77989 21.77989 326,187
26th Mar 2025 (Wed) 21.80004 21.80004 21.80004 21.80004 236,445
25th Mar 2025 (Tue) 21.77697 21.77697 21.77697 21.77697 275,373
24th Mar 2025 (Mon) 21.60683 21.60683 21.60683 21.60683 2,634
21st Mar 2025 (Fri) 22.68 22.68 22.68 22.68 57,649
20th Mar 2025 (Thu) 22.76667 22.76667 22.76667 22.76667 2,862,500
19th Mar 2025 (Wed) 22.08 22.08 22.08 22.08 245,139
18th Mar 2025 (Tue) 22.64 22.64 22.64 22.64 55,658
17th Mar 2025 (Mon) 22.68 22.68 22.68 22.68 106,858
14th Mar 2025 (Fri) 21.89569 21.89569 21.89569 21.89569 99,193
13th Mar 2025 (Thu) 20.82 20.82 20.82 20.82 82,648
12th Mar 2025 (Wed) 21.44 21.44 21.44 21.44 14,717
11th Mar 2025 (Tue) 20.8478 20.8478 20.8478 20.8478 6,966
10th Mar 2025 (Mon) 21.42585 21.42585 21.42585 21.42585 30,628
FTSE 100 Latest
Value8,531.61
Change-27.72