| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.26244 | 24.26244 | 24.26244 | 24.26244 | 45,375 |
| 5th Feb 2026 (Thu) | 25.542 | 25.542 | 25.542 | 25.542 | 20,377 |
| 4th Feb 2026 (Wed) | 25.92085 | 25.92085 | 25.92085 | 25.92085 | 52,526 |
| 3rd Feb 2026 (Tue) | 27.53103 | 27.53103 | 27.53103 | 27.53103 | 50,737 |
| 2nd Feb 2026 (Mon) | 28.47569 | 28.47569 | 28.47569 | 28.47569 | 16,101 |
| 30th Jan 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 18,669 |
| 29th Jan 2026 (Thu) | 27.6926 | 27.6926 | 27.6926 | 27.6926 | 410,480 |
| 28th Jan 2026 (Wed) | 29.80622 | 29.80622 | 29.80622 | 29.80622 | 270,659 |
| 27th Jan 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 6,099 |
| 26th Jan 2026 (Mon) | 30.24483 | 30.24483 | 30.24483 | 30.24483 | 3,113 |
| 23rd Jan 2026 (Fri) | 30.12127 | 30.12127 | 30.12127 | 30.12127 | 66,997 |
| 22nd Jan 2026 (Thu) | 29.14326 | 29.14326 | 29.14326 | 29.14326 | 20,048 |
| 21st Jan 2026 (Wed) | 27.87487 | 27.87487 | 27.87487 | 27.87487 | 12,570 |
| 20th Jan 2026 (Tue) | 28.25684 | 28.25684 | 28.25684 | 28.25684 | 184,094 |
| 19th Jan 2026 (Mon) | 28.7597 | 28.7597 | 28.7597 | 28.7597 | 8,830 |
| 16th Jan 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 22,752 |
| 15th Jan 2026 (Thu) | 29.63415 | 29.63415 | 29.63415 | 29.63415 | 13,497 |
| 14th Jan 2026 (Wed) | 30.2097 | 30.2097 | 30.2097 | 30.2097 | 26,492 |
| 13th Jan 2026 (Tue) | 30.77652 | 30.77652 | 30.77652 | 30.77652 | 110,245 |
| 12th Jan 2026 (Mon) | 30.36607 | 30.36607 | 30.36607 | 30.36607 | 336,686 |
| 9th Jan 2026 (Fri) | 29.9921 | 29.9921 | 29.9921 | 29.9921 | 36,869 |
| 8th Jan 2026 (Thu) | 27.73424 | 27.73424 | 27.73424 | 27.73424 | 38,546 |
| 7th Jan 2026 (Wed) | 26.95679 | 26.95679 | 26.95679 | 26.95679 | 87,920 |
| 6th Jan 2026 (Tue) | 27.12078 | 27.12078 | 27.12078 | 27.12078 | 59,135 |
| 5th Jan 2026 (Mon) | 28.37561 | 28.37561 | 28.37561 | 28.37561 | 76,439 |
| 2nd Jan 2026 (Fri) | 28.45284 | 28.45284 | 28.45284 | 28.45284 | 25,025 |
| 1st Jan 2026 (Thu) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 0 |
| 31st Dec 2025 (Wed) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 0 |
| 30th Dec 2025 (Tue) | 27.49155 | 27.49155 | 27.49155 | 27.49155 | 14,710 |
| 29th Dec 2025 (Mon) | 27.389 | 27.389 | 27.389 | 27.389 | 52,628 |
| 26th Dec 2025 (Fri) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 25th Dec 2025 (Thu) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 24th Dec 2025 (Wed) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 0 |
| 23rd Dec 2025 (Tue) | 27.22207 | 27.22207 | 27.22207 | 27.22207 | 21,686 |
| 22nd Dec 2025 (Mon) | 26.53484 | 26.53484 | 26.53484 | 26.53484 | 14,102 |
| 19th Dec 2025 (Fri) | 26.05312 | 26.05312 | 26.05312 | 26.05312 | 322,081 |
| 18th Dec 2025 (Thu) | 25.03698 | 25.03698 | 25.03698 | 25.03698 | 20,149 |
| 17th Dec 2025 (Wed) | 25.90162 | 25.90162 | 25.90162 | 25.90162 | 79,029 |
| 16th Dec 2025 (Tue) | 26.88451 | 26.88451 | 26.88451 | 26.88451 | 269,744 |
| 15th Dec 2025 (Mon) | 27.19521 | 27.19521 | 27.19521 | 27.19521 | 325,177 |
| 12th Dec 2025 (Fri) | 26.80563 | 26.80563 | 26.80563 | 26.80563 | 48,719 |
| 11th Dec 2025 (Thu) | 25.25785 | 25.25785 | 25.25785 | 25.25785 | 44,703 |
| 10th Dec 2025 (Wed) | 25.47818 | 25.47818 | 25.47818 | 25.47818 | 69,281 |
| 9th Dec 2025 (Tue) | 24.68669 | 24.68669 | 24.68669 | 24.68669 | 249,909 |
| 8th Dec 2025 (Mon) | 24.58513 | 24.58513 | 24.58513 | 24.58513 | 28,371 |