| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 25.80072 | 25.80072 | 25.80072 | 25.80072 | 488,634 |
| 14th Nov 2025 (Fri) | 24.85646 | 24.85646 | 24.85646 | 24.85646 | 361,480 |
| 13th Nov 2025 (Thu) | 26.69636 | 26.69636 | 26.69636 | 26.69636 | 391,159 |
| 12th Nov 2025 (Wed) | 25.98873 | 25.98873 | 25.98873 | 25.98873 | 213,271 |
| 11th Nov 2025 (Tue) | 25.66741 | 25.66741 | 25.66741 | 25.66741 | 531,479 |
| 10th Nov 2025 (Mon) | 25.56178 | 25.56178 | 25.56178 | 25.56178 | 103,975 |
| 7th Nov 2025 (Fri) | 25.78529 | 25.78529 | 25.78529 | 25.78529 | 94,178 |
| 6th Nov 2025 (Thu) | 25.76598 | 25.76598 | 25.76598 | 25.76598 | 411,790 |
| 5th Nov 2025 (Wed) | 29.01794 | 29.01794 | 29.01794 | 29.01794 | 583,801 |
| 4th Nov 2025 (Tue) | 29.64811 | 29.64811 | 29.64811 | 29.64811 | 64,058 |
| 3rd Nov 2025 (Mon) | 31.04558 | 31.04558 | 31.04558 | 31.04558 | 1,113,501 |
| 31st Oct 2025 (Fri) | 30.2774 | 30.2774 | 30.2774 | 30.2774 | 848,073 |
| 30th Oct 2025 (Thu) | 30.20458 | 30.20458 | 30.20458 | 30.20458 | 383,805 |
| 29th Oct 2025 (Wed) | 30.07711 | 30.07711 | 30.07711 | 30.07711 | 701,212 |
| 28th Oct 2025 (Tue) | 30.04323 | 30.04323 | 30.04323 | 30.04323 | 195,776 |
| 27th Oct 2025 (Mon) | 29.81169 | 29.81169 | 29.81169 | 29.81169 | 338,609 |
| 24th Oct 2025 (Fri) | 29.55625 | 29.55625 | 29.55625 | 29.55625 | 306,114 |
| 23rd Oct 2025 (Thu) | 29.89415 | 29.89415 | 29.89415 | 29.89415 | 887,332 |
| 22nd Oct 2025 (Wed) | 30.12577 | 30.12577 | 30.12577 | 30.12577 | 516,406 |
| 21st Oct 2025 (Tue) | 29.79112 | 29.79112 | 29.79112 | 29.79112 | 1,366,561 |
| 20th Oct 2025 (Mon) | 29.38443 | 29.38443 | 29.38443 | 29.38443 | 286,073 |
| 17th Oct 2025 (Fri) | 28.66992 | 28.66992 | 28.66992 | 28.66992 | 564,003 |
| 16th Oct 2025 (Thu) | 28.89053 | 28.89053 | 28.89053 | 28.89053 | 87,028 |
| 15th Oct 2025 (Wed) | 27.85214 | 27.85214 | 27.85214 | 27.85214 | 87,008 |
| 14th Oct 2025 (Tue) | 27.25887 | 27.25887 | 27.25887 | 27.25887 | 20,587 |
| 13th Oct 2025 (Mon) | 28.18214 | 28.18214 | 28.18214 | 28.18214 | 25,070 |
| 10th Oct 2025 (Fri) | 29.056 | 29.056 | 29.056 | 29.056 | 45,629 |
| 9th Oct 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.44 | 18,381 |
| 8th Oct 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 11,378 |
| 7th Oct 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 8,763 |
| 6th Oct 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 20,061 |
| 3rd Oct 2025 (Fri) | 30.75546 | 30.75546 | 30.75546 | 30.75546 | 36,790 |
| 2nd Oct 2025 (Thu) | 30.48837 | 30.48837 | 30.48837 | 30.48837 | 48,086 |
| 1st Oct 2025 (Wed) | 28.11947 | 28.11947 | 28.11947 | 28.11947 | 163,436 |
| 30th Sep 2025 (Tue) | 28.9622 | 28.9622 | 28.9622 | 28.9622 | 36,425 |
| 29th Sep 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 44,613 |
| 26th Sep 2025 (Fri) | 28.37226 | 28.37226 | 28.37226 | 28.37226 | 53,775 |
| 25th Sep 2025 (Thu) | 29.04667 | 29.04667 | 29.04667 | 29.04667 | 51,562 |
| 24th Sep 2025 (Wed) | 28.23355 | 28.23355 | 28.23355 | 28.23355 | 25,904 |
| 23rd Sep 2025 (Tue) | 28.37672 | 28.37672 | 28.37672 | 28.37672 | 40,984 |
| 22nd Sep 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 5,381 |
| 19th Sep 2025 (Fri) | 28.65972 | 28.65972 | 28.65972 | 28.65972 | 45,088 |
| 18th Sep 2025 (Thu) | 29.23305 | 29.23305 | 29.23305 | 29.23305 | 91,655 |
| 17th Sep 2025 (Wed) | 28.28104 | 28.28104 | 28.28104 | 28.28104 | 253,561 |