| Price | $0.3206 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 941.00 at $0.336 |
| Day's Volume: | 51,802 |
| Last Close: | $0.3206 |
| Open: | $0.00 |
| ISIN: | US5894921072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2326 - $2.284812 |
| Market Capitalisation: | $51.01m |
| VWAP: | $0.327086 |
| Shares in Issue: | 159.62m |
Mereo Biopharma (0A9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | $0.336 | OTC Trade |
17:41:19 - 31-Jul-26 |
| Unknown* | 38 | $0.3353 | OTC Trade |
17:36:31 - 31-Jul-26 |
| Unknown* | 359 | $0.3158 | OTC Trade |
16:44:12 - 31-Jul-26 |
| Unknown* | 1,000 | $0.3207 | OTC Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 35 | $0.3206 | SI Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 608 | $0.3313 | SI Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 1,474 | $0.3252 | SI Trade |
15:54:38 - 31-Jul-26 |
| Unknown* | 700 | $0.33 | SI Trade |
15:39:28 - 31-Jul-26 |
| Unknown* | 23 | $0.3208 | Negotiated Trade OTC Trade |
15:18:58 - 31-Jul-26 |
| Unknown* | 1,485 | $0.3143 | OTC Trade |
15:07:47 - 31-Jul-26 |
Mereo Biopharma (0A9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
