| Price | $0.279 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 88.00 at $0.2733 |
| Day's Volume: | 9,199 |
| Last Close: | $0.279 |
| Open: | $0.00 |
| ISIN: | US5894921072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.26 - $3.008869 |
| Market Capitalisation: | $41.50m |
| VWAP: | $0.284947 |
| Shares in Issue: | 159.62m |
Mereo Biopharma (0A9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $0.2733 | Negotiated Trade OTC Trade |
18:46:55 - 05-May-26 |
| Unknown* | 115 | $0.279 | SI Trade |
18:40:56 - 05-May-26 |
| Unknown* | 272 | $0.2754 | Negotiated Trade OTC Trade |
18:04:08 - 05-May-26 |
| Unknown* | 57 | $0.2752 | Negotiated Trade OTC Trade |
17:55:08 - 05-May-26 |
| Unknown* | 547 | $0.2752 | Negotiated Trade OTC Trade |
17:34:57 - 05-May-26 |
| Unknown* | 368 | $0.2751 | Negotiated Trade OTC Trade |
17:21:05 - 05-May-26 |
| Unknown* | 100 | $0.2817 | Negotiated Trade OTC Trade |
16:41:11 - 05-May-26 |
| Unknown* | 100 | $0.2817 | Negotiated Trade OTC Trade |
16:41:11 - 05-May-26 |
| Unknown* | 128 | $0.2817 | Negotiated Trade OTC Trade |
16:41:11 - 05-May-26 |
| Unknown* | 22 | $0.2811 | Negotiated Trade OTC Trade |
15:47:09 - 05-May-26 |
Mereo Biopharma (0A9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
