| Price | $0.2878 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 38.00 at $0.289 |
| Day's Volume: | 18,412 |
| Last Close: | $0.2878 |
| Open: | $0.00 |
| ISIN: | US5894921072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2326 - $2.284812 |
| Market Capitalisation: | $49.26m |
| VWAP: | $0.298808 |
| Shares in Issue: | 159.69m |
Mereo Biopharma (0A9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $0.289 | Negotiated Trade OTC Trade |
18:50:01 - 30-Oct-26 |
| Unknown* | 225 | $0.289108 | Negotiated Trade OTC Trade |
18:35:57 - 30-Oct-26 |
| Unknown* | 117 | $0.283 | Negotiated Trade OTC Trade |
17:54:55 - 30-Oct-26 |
| Unknown* | 410 | $0.2878 | SI Trade |
17:20:49 - 30-Oct-26 |
| Unknown* | 500 | $0.2829 | SI Trade |
17:19:51 - 30-Oct-26 |
| Unknown* | 2,378 | $0.2947 | SI Trade |
16:30:28 - 30-Oct-26 |
| Unknown* | 44 | $0.2888 | Negotiated Trade OTC Trade |
16:10:29 - 30-Oct-26 |
| Unknown* | 35 | $0.2908 | SI Trade |
15:53:15 - 30-Oct-26 |
| Unknown* | 520 | $0.28861 | Negotiated Trade OTC Trade |
15:42:45 - 30-Oct-26 |
| Unknown* | 4,000 | $0.2931 | Negotiated Trade OTC Trade |
14:37:42 - 30-Oct-26 |
Mereo Biopharma (0A9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
