| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $0.289 | Negotiated Trade OTC Trade |
18:50:01 - 30-Oct-26 |
| Unknown* | 225 | $0.289108 | Negotiated Trade OTC Trade |
18:35:57 - 30-Oct-26 |
| Unknown* | 117 | $0.283 | Negotiated Trade OTC Trade |
17:54:55 - 30-Oct-26 |
| Unknown* | 410 | $0.2878 | SI Trade |
17:20:49 - 30-Oct-26 |
| Unknown* | 500 | $0.2829 | SI Trade |
17:19:51 - 30-Oct-26 |
| Unknown* | 2,378 | $0.2947 | SI Trade |
16:30:28 - 30-Oct-26 |
| Unknown* | 44 | $0.2888 | Negotiated Trade OTC Trade |
16:10:29 - 30-Oct-26 |
| Unknown* | 35 | $0.2908 | SI Trade |
15:53:15 - 30-Oct-26 |
| Unknown* | 520 | $0.28861 | Negotiated Trade OTC Trade |
15:42:45 - 30-Oct-26 |
| Unknown* | 4,000 | $0.2931 | Negotiated Trade OTC Trade |
14:37:42 - 30-Oct-26 |
| Unknown* | 600 | $0.29835 | Negotiated Trade OTC Trade |
14:03:14 - 30-Oct-26 |
| Unknown* | 213 | $0.30055 | Negotiated Trade OTC Trade |
14:03:14 - 30-Oct-26 |
| Unknown* | 100 | $0.2985 | Negotiated Trade OTC Trade |
14:03:14 - 30-Oct-26 |
| Unknown* | 4,924 | $0.3046 | OTC Trade |
13:59:55 - 30-Oct-26 |
| Unknown* | 108 | $0.2994 | OTC Trade |
13:59:55 - 30-Oct-26 |
| Unknown* | 3,332 | $0.3066 | OTC Trade |
13:53:58 - 30-Oct-26 |
| Unknown* | 800 | $0.3001 | OTC Trade |
13:48:22 - 30-Oct-26 |
| Unknown* | 18 | $0.2965 | SI Trade |
13:40:00 - 30-Oct-26 |
| Unknown* | 18 | $0.2965 | SI Trade |
13:40:00 - 30-Oct-26 |
| Unknown* | 23 | $0.2967 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 9 | $0.2967 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 111 | $0.3001 | SI Trade |
19:25:03 - 29-Oct-26 |
| Unknown* | 21 | $0.3085 | SI Trade |
19:14:02 - 29-Oct-26 |
| Unknown* | 12 | $0.3096 | Negotiated Trade OTC Trade |
18:34:21 - 29-Oct-26 |
| Unknown* | 16 | $0.3097 | Negotiated Trade OTC Trade |
18:17:51 - 29-Oct-26 |
| Unknown* | 22 | $0.3058 | SI Trade |
16:30:45 - 29-Oct-26 |
| Unknown* | 12 | $0.3158 | SI Trade |
16:07:31 - 29-Oct-26 |
| Unknown* | 7 | $0.3158 | SI Trade |
16:07:31 - 29-Oct-26 |
| Unknown* | 9 | $0.3158 | SI Trade |
15:48:32 - 29-Oct-26 |
| Unknown* | 0 | $0.3044 | SI Trade |
15:47:23 - 29-Oct-26 |
| Unknown* | 5,741 | $0.3063 | OTC Trade |
15:47:22 - 29-Oct-26 |
| Unknown* | 1,100 | $0.3084 | OTC Trade |
15:47:22 - 29-Oct-26 |
| Unknown* | 2,700 | $0.3063 | OTC Trade |
15:47:22 - 29-Oct-26 |
| Unknown* | 90 | $0.3133 | SI Trade |
15:46:54 - 29-Oct-26 |
| Unknown* | 3,000 | $0.32105 | OTC Trade |
15:16:43 - 29-Oct-26 |
| Unknown* | 300 | $0.3188 | SI Trade |
15:09:22 - 29-Oct-26 |
| Unknown* | 500 | $0.3163 | SI Trade |
15:05:43 - 29-Oct-26 |
| Unknown* | 20 | $0.3142 | Negotiated Trade OTC Trade |
15:05:09 - 29-Oct-26 |
| Unknown* | 37 | $0.3117 | Negotiated Trade OTC Trade |
14:39:03 - 29-Oct-26 |
| Unknown* | 52 | $0.3177 | SI Trade |
14:32:22 - 29-Oct-26 |
| Unknown* | 2,000 | $0.3102 | Negotiated Trade OTC Trade |
14:30:07 - 29-Oct-26 |
| Unknown* | 1,049 | $0.3177 | SI Trade |
14:27:59 - 29-Oct-26 |
| Unknown* | 3,393 | $0.317 | SI Trade |
14:25:48 - 29-Oct-26 |
| Unknown* | 3,192 | $0.3155 | SI Trade |
14:25:12 - 29-Oct-26 |
| Unknown* | 380 | $0.3155 | SI Trade |
14:23:57 - 29-Oct-26 |
| Unknown* | 12,383 | $0.3066 | OTC Trade |
14:14:04 - 29-Oct-26 |
| Unknown* | 2,000 | $0.3096 | OTC Trade |
14:14:04 - 29-Oct-26 |
| Unknown* | 800 | $0.31015 | OTC Trade |
14:14:04 - 29-Oct-26 |
| Unknown* | 27,071 | $0.309 | SI Trade |
14:14:02 - 29-Oct-26 |
| Unknown* | 4,161 | $0.3075 | OTC Trade |
14:07:05 - 29-Oct-26 |
| Unknown* | 12,392 | $0.3103 | SI Trade |
14:07:05 - 29-Oct-26 |
| Unknown* | 1,522 | $0.3149 | SI Trade |
14:07:05 - 29-Oct-26 |
| Unknown* | 10,000 | $0.3056 | OTC Trade |
13:56:53 - 29-Oct-26 |
| Unknown* | 53 | $0.3056 | OTC Trade |
13:56:53 - 29-Oct-26 |
| Unknown* | 10,990 | $0.3094 | SI Trade |
13:56:53 - 29-Oct-26 |
| Unknown* | 10,990 | $0.309 | SI Trade |
13:56:20 - 29-Oct-26 |
| Unknown* | 11,013 | $0.309 | SI Trade |
13:56:07 - 29-Oct-26 |
| Unknown* | 4,741 | $0.312 | OTC Trade |
13:54:47 - 29-Oct-26 |
| Unknown* | 15,504 | $0.3118 | SI Trade |
13:54:47 - 29-Oct-26 |
| Unknown* | 52 | $0.3118 | OTC Trade |
13:53:04 - 29-Oct-26 |
| Unknown* | 154 | $0.30 | Negotiated Trade OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 4 | $0.30 | Negotiated Trade OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 2,050 | $0.30 | Negotiated Trade OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 3,688 | $0.3094 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 17 | $0.3094 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 17 | $0.3094 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 10 | $0.30 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 892 | $0.3094 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 176 | $0.30 | Negotiated Trade OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 263 | $0.3095 | OTC Trade |
12:49:21 - 29-Oct-26 |
| Unknown* | 1,426 | $0.3095 | OTC Trade |
12:49:21 - 29-Oct-26 |
| Unknown* | 274 | $0.3095 | SI Trade |
12:47:17 - 29-Oct-26 |
| Unknown* | 2,633 | $0.2969 | SI Trade |
12:47:17 - 29-Oct-26 |
| Unknown* | 110 | $0.297 | SI Trade |
08:00:06 - 29-Oct-26 |
| Unknown* | 500 | $0.2997 | SI Trade |
22:09:58 - 28-Oct-26 |
| Unknown* | 35 | $0.3001 | SI Trade |
19:22:22 - 28-Oct-26 |
| Unknown* | 222 | $0.3001 | OTC Trade |
19:11:30 - 28-Oct-26 |
| Unknown* | 70 | $0.30 | Negotiated Trade OTC Trade |
19:07:39 - 28-Oct-26 |
| Unknown* | 100 | $0.2958 | SI Trade |
18:10:00 - 28-Oct-26 |
| Unknown* | 3,011 | $0.2989 | SI Trade |
18:05:07 - 28-Oct-26 |
| Unknown* | 849 | $0.29421 | Negotiated Trade OTC Trade |
17:56:41 - 28-Oct-26 |
| Unknown* | 25 | $0.2959 | SI Trade |
17:44:41 - 28-Oct-26 |
| Unknown* | 4,000 | $0.2959 | SI Trade |
17:44:41 - 28-Oct-26 |
| Unknown* | 337 | $0.2959 | SI Trade |
17:44:41 - 28-Oct-26 |
| Unknown* | 946 | $0.294421 | Negotiated Trade OTC Trade |
16:40:42 - 28-Oct-26 |
| Unknown* | 1 | $0.29 | SI Trade |
15:26:40 - 28-Oct-26 |
| Unknown* | 473 | $0.29421 | Negotiated Trade OTC Trade |
15:08:57 - 28-Oct-26 |
| Unknown* | 5,830 | $0.2942 | SI Trade |
15:08:31 - 28-Oct-26 |
| Unknown* | 19 | $0.2945 | SI Trade |
14:53:28 - 28-Oct-26 |
| Unknown* | 20 | $0.2945 | SI Trade |
14:53:28 - 28-Oct-26 |
| Unknown* | 500 | $0.29098 | Negotiated Trade OTC Trade |
14:30:25 - 28-Oct-26 |
| Unknown* | 27 | $0.2918 | Negotiated Trade OTC Trade |
14:29:34 - 28-Oct-26 |
| Unknown* | 665 | $0.2901 | SI Trade |
13:56:07 - 28-Oct-26 |
| Unknown* | 147 | $0.2824 | Negotiated Trade OTC Trade |
13:45:44 - 28-Oct-26 |
| Unknown* | 75 | $0.291 | SI Trade |
13:38:29 - 28-Oct-26 |
| Unknown* | 10 | $0.291 | SI Trade |
13:38:29 - 28-Oct-26 |
| Unknown* | 19 | $0.291 | SI Trade |
13:38:29 - 28-Oct-26 |
| Unknown* | 19 | $0.291 | SI Trade |
13:38:29 - 28-Oct-26 |
| Unknown* | 4 | $0.2781 | SI Trade |
13:38:29 - 28-Oct-26 |
| Unknown* | 36 | $0.2811 | Negotiated Trade OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 77 | $0.2811 | Negotiated Trade OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 123 | $0.282 | Negotiated Trade OTC Trade |
20:36:30 - 27-Oct-26 |
| Unknown* | 50 | $0.2932 | Negotiated Trade OTC Trade |
19:32:03 - 27-Oct-26 |
| Unknown* | 143 | $0.2916 | Negotiated Trade OTC Trade |
18:17:28 - 27-Oct-26 |
| Unknown* | 5,710 | $0.2921 | Negotiated Trade OTC Trade |
18:03:08 - 27-Oct-26 |
| Unknown* | 100 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 100 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 48 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 100 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 52 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 100 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 100 | $0.2929 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 52 | $0.2923 | Negotiated Trade OTC Trade |
17:51:37 - 27-Oct-26 |
| Unknown* | 6,578 | $0.293 | Negotiated Trade OTC Trade |
16:49:58 - 27-Oct-26 |
| Unknown* | 27 | $0.2931 | Negotiated Trade OTC Trade |
16:33:14 - 27-Oct-26 |
| Unknown* | 2,909 | $0.2933 | Negotiated Trade OTC Trade |
16:32:08 - 27-Oct-26 |
| Unknown* | 16 | $0.2933 | Negotiated Trade OTC Trade |
16:30:14 - 27-Oct-26 |
| Unknown* | 120 | $0.2985 | SI Trade |
16:25:18 - 27-Oct-26 |
| Unknown* | 500 | $0.2919 | Negotiated Trade OTC Trade |
16:16:08 - 27-Oct-26 |
| Unknown* | 77 | $0.2811 | Negotiated Trade OTC Trade |
15:13:05 - 27-Oct-26 |
| Unknown* | 40 | $0.2869 | SI Trade |
15:12:03 - 27-Oct-26 |
| Unknown* | 200 | $0.281842 | Negotiated Trade OTC Trade |
15:11:44 - 27-Oct-26 |
| Unknown* | 42 | $0.2811 | Negotiated Trade OTC Trade |
15:04:11 - 27-Oct-26 |
| Unknown* | 18 | $0.2807 | Negotiated Trade OTC Trade |
14:59:53 - 27-Oct-26 |
| Unknown* | 114 | $0.2838 | OTC Trade |
14:55:04 - 27-Oct-26 |
| Unknown* | 500 | $0.2807 | Negotiated Trade OTC Trade |
14:37:23 - 27-Oct-26 |
| Unknown* | 30 | $0.2834 | Negotiated Trade OTC Trade |
14:36:03 - 27-Oct-26 |
| Unknown* | 50 | $0.2807 | Negotiated Trade OTC Trade |
13:39:45 - 27-Oct-26 |
| Unknown* | 7 | $0.2807 | Negotiated Trade OTC Trade |
13:32:06 - 27-Oct-26 |
| Unknown* | 19 | $0.2869 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 19 | $0.2869 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 83 | $0.2857 | Negotiated Trade OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 88 | $0.2857 | Negotiated Trade OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 537 | $0.2857 | Negotiated Trade OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 55 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 615 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 66 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 34 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 203 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 100 | $0.2857 | Negotiated Trade OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 150 | $0.29 | SI Trade |
13:28:26 - 27-Oct-26 |
| Unknown* | 215 | $0.2789 | Negotiated Trade |
18:36:43 - 26-Oct-26 |
| Unknown* | 22 | $0.2785 | Negotiated Trade OTC Trade |
17:33:11 - 26-Oct-26 |
| Unknown* | 134 | $0.2801 | Negotiated Trade OTC Trade |
16:56:01 - 26-Oct-26 |
| Unknown* | 400 | $0.28 | Negotiated Trade OTC Trade |
16:55:41 - 26-Oct-26 |
| Unknown* | 800 | $0.28 | Negotiated Trade OTC Trade |
16:55:41 - 26-Oct-26 |
| Unknown* | 741 | $0.278 | OTC Trade |
16:13:01 - 26-Oct-26 |
| Unknown* | 596 | $0.278 | OTC Trade |
16:13:01 - 26-Oct-26 |
| Unknown* | 412 | $0.278 | OTC Trade |
16:13:01 - 26-Oct-26 |
| Unknown* | 2,429 | $0.278 | OTC Trade |
16:13:01 - 26-Oct-26 |
| Unknown* | 119 | $0.2801 | SI Trade |
14:10:35 - 26-Oct-26 |
| Unknown* | 27 | $0.281 | Negotiated Trade OTC Trade |
14:08:39 - 26-Oct-26 |
| Unknown* | 59 | $0.2831 | Negotiated Trade OTC Trade |
14:08:39 - 26-Oct-26 |
| Unknown* | 6 | $0.2893 | SI Trade |
13:31:41 - 26-Oct-26 |
| Unknown* | 468 | $0.2832 | OTC Trade |
13:30:19 - 26-Oct-26 |
| Unknown* | 31 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 14 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 538 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 103 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 3 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 100 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 64 | $0.2789 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 3,000 | $0.2789 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 100 | $0.2789 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 14 | $0.2789 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 4 | $0.2789 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 138 | $0.2789 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 19 | $0.28 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 19 | $0.28 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 19 | $0.28 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 10 | $0.28 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 19 | $0.28 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 119 | $0.28 | SI Trade |
20:55:00 - 23-Oct-26 |
| Unknown* | 2,763 | $0.275401 | Negotiated Trade OTC Trade |
20:15:45 - 23-Oct-26 |
| Unknown* | 680 | $0.2752 | OTC Trade |
19:38:55 - 23-Oct-26 |
| Unknown* | 972 | $0.2795 | SI Trade |
16:16:36 - 23-Oct-26 |
| Unknown* | 6,799 | $0.2799 | SI Trade |
16:08:51 - 23-Oct-26 |
| Unknown* | 1,550 | $0.2824 | OTC Trade |
16:07:31 - 23-Oct-26 |
| Unknown* | 6,813 | $0.28 | SI Trade |
16:07:31 - 23-Oct-26 |
| Unknown* | 1,776 | $0.2799 | OTC Trade |
16:05:47 - 23-Oct-26 |
| Unknown* | 6,813 | $0.2794 | SI Trade |
16:05:47 - 23-Oct-26 |
| Unknown* | 5,842 | $0.2794 | SI Trade |
16:05:03 - 23-Oct-26 |
| Unknown* | 5,836 | $0.2794 | SI Trade |
16:04:23 - 23-Oct-26 |
| Unknown* | 5,830 | $0.2797 | SI Trade |
16:04:22 - 23-Oct-26 |
| Unknown* | 5,832 | $0.28 | SI Trade |
16:04:19 - 23-Oct-26 |
| Unknown* | 5,837 | $0.2799 | SI Trade |
16:02:29 - 23-Oct-26 |
| Unknown* | 5 | $0.2772 | SI Trade |
15:59:48 - 23-Oct-26 |
| Unknown* | 200 | $0.2799 | OTC Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 2,387 | $0.2799 | SI Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 800 | $0.2799 | OTC Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 400 | $0.28 | OTC Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 400 | $0.2799 | OTC Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 1,400 | $0.279336 | OTC Trade |
15:14:18 - 23-Oct-26 |
| Unknown* | 6 | $0.2802 | Negotiated Trade OTC Trade |
14:32:00 - 23-Oct-26 |
| Unknown* | 19 | $0.285 | SI Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 19 | $0.285 | SI Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 510 | $0.2812 | Negotiated Trade OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 2,469 | $0.2812 | Negotiated Trade OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 165 | $0.2978 | SI Trade |
09:02:17 - 23-Oct-26 |
| Unknown* | 5 | $0.2928 | SI Trade |
20:27:12 - 22-Oct-26 |