| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.38 | Negotiated Trade OTC Trade |
19:04:52 - 28-Sep-26 |
| Unknown* | 50 | $0.38 | Negotiated Trade OTC Trade |
19:04:52 - 28-Sep-26 |
| Unknown* | 10 | $0.38 | Negotiated Trade OTC Trade |
19:04:52 - 28-Sep-26 |
| Unknown* | 990 | $0.38 | Negotiated Trade OTC Trade |
19:04:52 - 28-Sep-26 |
| Unknown* | 88 | $0.3745 | Negotiated Trade OTC Trade |
19:03:30 - 28-Sep-26 |
| Unknown* | 592 | $0.3745 | Negotiated Trade OTC Trade |
18:59:41 - 28-Sep-26 |
| Unknown* | 17 | $0.3707 | Negotiated Trade OTC Trade |
17:54:03 - 28-Sep-26 |
| Unknown* | 3,057 | $0.3719 | OTC Trade |
17:22:24 - 28-Sep-26 |
| Unknown* | 3,605 | $0.3684 | SI Trade |
17:22:22 - 28-Sep-26 |
| Unknown* | 4,772 | $0.3709 | OTC Trade |
17:19:45 - 28-Sep-26 |
| Unknown* | 5,435 | $0.3664 | SI Trade |
17:19:42 - 28-Sep-26 |
| Unknown* | 195 | $0.3723 | SI Trade |
17:10:02 - 28-Sep-26 |
| Unknown* | 6,780 | $0.3724 | Negotiated Trade OTC Trade |
17:08:48 - 28-Sep-26 |
| Unknown* | 204 | $0.3724 | Negotiated Trade OTC Trade |
17:08:48 - 28-Sep-26 |
| Unknown* | 99 | $0.3723 | Negotiated Trade OTC Trade |
17:03:49 - 28-Sep-26 |
| Unknown* | 192 | $0.3641 | Negotiated Trade OTC Trade |
16:51:25 - 28-Sep-26 |
| Unknown* | 145 | $0.362 | SI Trade |
16:40:24 - 28-Sep-26 |
| Unknown* | 400 | $0.360101 | Negotiated Trade OTC Trade |
16:37:14 - 28-Sep-26 |
| Unknown* | 5 | $0.357 | Negotiated Trade OTC Trade |
16:08:57 - 28-Sep-26 |
| Unknown* | 463 | $0.3564 | SI Trade |
15:58:15 - 28-Sep-26 |
| Unknown* | 98 | $0.357608 | Currency Conversion Negotiated Trade |
15:46:25 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 300 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 400 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 300 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 300 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 100 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 200 | $0.3604 | OTC Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 250 | $0.3521 | SI Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 70 | $0.379 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 90 | $0.379 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 913 | $0.379 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 9 | $0.379 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 100 | $0.379 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 9 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 10 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 15 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 16 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 75 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 15 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 48 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 102 | $0.379 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 5 | $0.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 94 | $0.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $0.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $0.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 194 | $0.379 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 541 | $0.379 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1,999 | $0.37 | Negotiated Trade OTC Trade |
14:25:10 - 28-Sep-26 |
| Unknown* | 398 | $0.3648 | SI Trade |
14:25:00 - 28-Sep-26 |
| Unknown* | 20 | $0.3648 | SI Trade |
14:25:00 - 28-Sep-26 |
| Unknown* | 463 | $0.369 | SI Trade |
11:42:46 - 28-Sep-26 |
| Unknown* | 1 | $0.37 | Negotiated Trade OTC Trade |
10:47:05 - 28-Sep-26 |
| Unknown* | 454 | $0.37 | Negotiated Trade OTC Trade |
10:24:37 - 28-Sep-26 |
| Unknown* | 319 | $0.37 | Negotiated Trade OTC Trade |
10:09:39 - 28-Sep-26 |
| Unknown* | 546 | $0.37 | Negotiated Trade OTC Trade |
10:09:39 - 28-Sep-26 |
| Unknown* | 4 | $0.3699 | SI Trade |
09:45:26 - 28-Sep-26 |
| Unknown* | 5 | $0.365 | SI Trade |
09:07:02 - 28-Sep-26 |
| Unknown* | 16 | $0.3699 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 49 | $0.3699 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 1,790 | $0.3699 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 12 | $0.3699 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 30 | $0.3563 | SI Trade |
21:10:07 - 25-Sep-26 |
| Unknown* | 250 | $0.3721 | SI Trade |
21:00:33 - 25-Sep-26 |
| Unknown* | 295 | $0.3684 | SI Trade |
20:59:37 - 25-Sep-26 |
| Unknown* | 51 | $0.3704 | SI Trade |
20:59:28 - 25-Sep-26 |
| Unknown* | 160 | $0.3704 | SI Trade |
20:59:28 - 25-Sep-26 |
| Unknown* | 750 | $0.3682 | SI Trade |
20:59:19 - 25-Sep-26 |
| Unknown* | 963 | $0.36 | Negotiated Trade OTC Trade |
20:57:38 - 25-Sep-26 |
| Unknown* | 37 | $0.36 | Negotiated Trade OTC Trade |
20:57:25 - 25-Sep-26 |
| Unknown* | 360 | $0.36 | Negotiated Trade OTC Trade |
20:57:00 - 25-Sep-26 |
| Unknown* | 400 | $0.35615 | OTC Trade |
20:56:32 - 25-Sep-26 |
| Unknown* | 500 | $0.3499 | OTC Trade |
20:30:16 - 25-Sep-26 |
| Unknown* | 700 | $0.3499 | OTC Trade |
20:30:05 - 25-Sep-26 |
| Unknown* | 22 | $0.347 | Negotiated Trade OTC Trade |
19:59:54 - 25-Sep-26 |
| Unknown* | 489 | $0.3426 | Negotiated Trade OTC Trade |
18:49:36 - 25-Sep-26 |
| Unknown* | 4 | $0.3404 | Negotiated Trade OTC Trade |
18:08:45 - 25-Sep-26 |
| Unknown* | 9,826 | $0.3412 | Negotiated Trade OTC Trade |
17:31:47 - 25-Sep-26 |
| Unknown* | 1,806 | $0.343 | OTC Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 906 | $0.3404 | SI Trade |
16:35:08 - 25-Sep-26 |
| Unknown* | 1,959 | $0.3404 | SI Trade |
16:35:08 - 25-Sep-26 |
| Unknown* | 3 | $0.34305 | Negotiated Trade OTC Trade |
16:34:48 - 25-Sep-26 |
| Unknown* | 37 | $0.331404 | Negotiated Trade OTC Trade |
15:31:03 - 25-Sep-26 |
| Unknown* | 15 | $0.3375 | SI Trade |
15:14:33 - 25-Sep-26 |
| Unknown* | 1,374 | $0.3305 | Negotiated Trade OTC Trade |
14:44:52 - 25-Sep-26 |
| Unknown* | 414 | $0.3335 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $0.3335 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 135 | $0.3335 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 24 | $0.3335 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $0.34 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 7 | $0.33 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 576 | $0.3335 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 20 | $0.3415 | OTC Trade |
20:46:16 - 24-Sep-26 |
| Unknown* | 460 | $0.3386 | OTC Trade |
20:46:16 - 24-Sep-26 |
| Unknown* | 20 | $0.3386 | OTC Trade |
20:46:16 - 24-Sep-26 |
| Unknown* | 75 | $0.33555 | Negotiated Trade OTC Trade |
18:51:13 - 24-Sep-26 |
| Unknown* | 210 | $0.3319 | OTC Trade |
17:15:15 - 24-Sep-26 |
| Unknown* | 21 | $0.3339 | Negotiated Trade OTC Trade |
17:09:00 - 24-Sep-26 |
| Unknown* | 298 | $0.3356 | Negotiated Trade OTC Trade |
16:58:28 - 24-Sep-26 |
| Unknown* | 900 | $0.3387 | OTC Trade |
16:42:04 - 24-Sep-26 |
| Unknown* | 28 | $0.3378 | Negotiated Trade OTC Trade |
16:36:39 - 24-Sep-26 |
| Unknown* | 327 | $0.3359 | Negotiated Trade OTC Trade |
16:33:08 - 24-Sep-26 |
| Unknown* | 179 | $0.3358 | OTC Trade |
16:32:08 - 24-Sep-26 |
| Unknown* | 687 | $0.3325 | SI Trade |
16:22:41 - 24-Sep-26 |
| Unknown* | 484 | $0.3254 | Negotiated Trade OTC Trade |
16:16:42 - 24-Sep-26 |
| Unknown* | 5 | $0.3288 | SI Trade |
15:59:40 - 24-Sep-26 |
| Unknown* | 448 | $0.3301 | Negotiated Trade OTC Trade |
15:52:23 - 24-Sep-26 |
| Unknown* | 200 | $0.332 | Negotiated Trade OTC Trade |
15:39:16 - 24-Sep-26 |
| Unknown* | 186 | $0.3273 | SI Trade |
15:28:59 - 24-Sep-26 |
| Unknown* | 200 | $0.3275 | Negotiated Trade OTC Trade |
15:27:35 - 24-Sep-26 |
| Unknown* | 8,756 | $0.3311 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 1,388 | $0.33611 | Currency Conversion Negotiated Trade |
15:11:56 - 24-Sep-26 |
| Unknown* | 10 | $0.3337 | Negotiated Trade OTC Trade |
15:07:33 - 24-Sep-26 |
| Unknown* | 1,000 | $0.327315 | Negotiated Trade OTC Trade |
15:05:36 - 24-Sep-26 |
| Unknown* | 216 | $0.3251 | SI Trade |
15:00:36 - 24-Sep-26 |
| Unknown* | 25 | $0.340601 | Negotiated Trade OTC Trade |
14:42:20 - 24-Sep-26 |
| Unknown* | 6 | $0.3493 | SI Trade |
14:40:00 - 24-Sep-26 |
| Unknown* | 3 | $0.3493 | SI Trade |
14:40:00 - 24-Sep-26 |
| Unknown* | 17 | $0.3448 | Negotiated Trade OTC Trade |
14:31:54 - 24-Sep-26 |
| Unknown* | 200 | $0.3448 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 30 | $0.3401 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 37 | $0.3448 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 2,510 | $0.3448 | Negotiated Trade OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 5,858 | $0.3448 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 465 | $0.3448 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 400 | $0.3448 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 15 | $0.34 | OTC Trade |
00:56:19 - 24-Sep-26 |
| Unknown* | 3 | $0.34 | SI Trade |
23:34:26 - 23-Sep-26 |
| Unknown* | 2,300 | $0.3403 | Negotiated Trade OTC Trade |
20:40:26 - 23-Sep-26 |
| Unknown* | 1,841 | $0.34568 | OTC Trade |
20:33:28 - 23-Sep-26 |
| Unknown* | 99 | $0.3474 | SI Trade |
20:06:03 - 23-Sep-26 |
| Unknown* | 50 | $0.349 | Negotiated Trade OTC Trade |
19:39:59 - 23-Sep-26 |
| Unknown* | 5,000 | $0.35 | SI Trade |
19:19:57 - 23-Sep-26 |
| Unknown* | 15,829 | $0.3501 | SI Trade |
19:14:29 - 23-Sep-26 |
| Unknown* | 304 | $0.3501 | Negotiated Trade OTC Trade |
19:14:20 - 23-Sep-26 |
| Unknown* | 2,500 | $0.3532 | Negotiated Trade OTC Trade |
19:02:37 - 23-Sep-26 |
| Unknown* | 200 | $0.35 | OTC Trade |
19:00:04 - 23-Sep-26 |
| Unknown* | 66 | $0.35613 | Negotiated Trade OTC Trade |
18:56:37 - 23-Sep-26 |
| Unknown* | 200 | $0.3732 | OTC Trade |
18:53:02 - 23-Sep-26 |
| Unknown* | 5,000 | $0.369337 | Currency Conversion Negotiated Trade |
18:52:35 - 23-Sep-26 |
| Unknown* | 200 | $0.37 | Negotiated Trade OTC Trade |
18:52:14 - 23-Sep-26 |
| Unknown* | 6,000 | $0.3665 | SI Trade |
18:52:14 - 23-Sep-26 |
| Unknown* | 12,689 | $0.3569 | OTC Trade |
18:40:33 - 23-Sep-26 |
| Unknown* | 1,111 | $0.3557 | OTC Trade |
18:40:07 - 23-Sep-26 |
| Unknown* | 3,999 | $0.3548 | SI Trade |
18:39:48 - 23-Sep-26 |
| Unknown* | 27,481 | $0.355 | OTC Trade |
18:39:41 - 23-Sep-26 |
| Unknown* | 17,449 | $0.352 | SI Trade |
18:39:41 - 23-Sep-26 |
| Unknown* | 10,018 | $0.3465 | SI Trade |
18:38:29 - 23-Sep-26 |
| Unknown* | 11,604 | $0.3491 | SI Trade |
18:38:28 - 23-Sep-26 |
| Unknown* | 21,914 | $0.3491 | SI Trade |
18:37:49 - 23-Sep-26 |
| Unknown* | 5,857 | $0.3491 | SI Trade |
18:37:49 - 23-Sep-26 |
| Unknown* | 2,017 | $0.353 | OTC Trade |
18:37:42 - 23-Sep-26 |
| Unknown* | 4,116 | $0.3491 | SI Trade |
18:37:42 - 23-Sep-26 |
| Unknown* | 4,093 | $0.349 | SI Trade |
18:37:09 - 23-Sep-26 |
| Unknown* | 3,848 | $0.3529 | OTC Trade |
18:37:08 - 23-Sep-26 |
| Unknown* | 4,060 | $0.3465 | SI Trade |
18:37:08 - 23-Sep-26 |
| Unknown* | 418 | $0.351 | OTC Trade |
18:37:08 - 23-Sep-26 |
| Unknown* | 4,024 | $0.3489 | SI Trade |
18:37:08 - 23-Sep-26 |
| Unknown* | 13 | $0.3511 | OTC Trade |
18:37:07 - 23-Sep-26 |
| Unknown* | 3,993 | $0.3501 | SI Trade |
18:37:07 - 23-Sep-26 |
| Unknown* | 734 | $0.3529 | OTC Trade |
18:37:06 - 23-Sep-26 |
| Unknown* | 3,159 | $0.3465 | SI Trade |
18:37:05 - 23-Sep-26 |
| Unknown* | 700 | $0.3523 | OTC Trade |
18:37:05 - 23-Sep-26 |
| Unknown* | 3,158 | $0.353 | SI Trade |
18:37:05 - 23-Sep-26 |
| Unknown* | 897 | $0.3492 | Negotiated Trade OTC Trade |
18:23:08 - 23-Sep-26 |
| Unknown* | 1 | $0.3492 | Negotiated Trade OTC Trade |
18:23:08 - 23-Sep-26 |
| Unknown* | 100 | $0.3508 | OTC Trade |
18:20:27 - 23-Sep-26 |
| Unknown* | 281 | $0.3466 | OTC Trade |
18:13:43 - 23-Sep-26 |
| Unknown* | 151 | $0.3466 | OTC Trade |
18:13:43 - 23-Sep-26 |
| Unknown* | 100 | $0.3434 | SI Trade |
18:12:14 - 23-Sep-26 |
| Unknown* | 448 | $0.3458 | SI Trade |
18:10:03 - 23-Sep-26 |