| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | $0.336 | OTC Trade |
17:41:19 - 31-Jul-26 |
| Unknown* | 38 | $0.3353 | OTC Trade |
17:36:31 - 31-Jul-26 |
| Unknown* | 359 | $0.3158 | OTC Trade |
16:44:12 - 31-Jul-26 |
| Unknown* | 1,000 | $0.3207 | OTC Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 35 | $0.3206 | SI Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 608 | $0.3313 | SI Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 1,474 | $0.3252 | SI Trade |
15:54:38 - 31-Jul-26 |
| Unknown* | 700 | $0.33 | SI Trade |
15:39:28 - 31-Jul-26 |
| Unknown* | 23 | $0.3208 | Negotiated Trade OTC Trade |
15:18:58 - 31-Jul-26 |
| Unknown* | 1,485 | $0.3143 | OTC Trade |
15:07:47 - 31-Jul-26 |
| Unknown* | 199 | $0.3381 | SI Trade |
14:58:09 - 31-Jul-26 |
| Unknown* | 61 | $0.3301 | OTC Trade |
14:57:21 - 31-Jul-26 |
| Unknown* | 30 | $0.3384 | SI Trade |
14:56:16 - 31-Jul-26 |
| Unknown* | 222 | $0.339386 | Currency Conversion Negotiated Trade |
14:50:12 - 31-Jul-26 |
| Unknown* | 10 | $0.3449 | SI Trade |
14:48:12 - 31-Jul-26 |
| Unknown* | 2,003 | $0.335 | SI Trade |
14:43:56 - 31-Jul-26 |
| Unknown* | 4,085 | $0.3286 | SI Trade |
14:42:33 - 31-Jul-26 |
| Unknown* | 1,810 | $0.3402 | OTC Trade |
14:35:36 - 31-Jul-26 |
| Unknown* | 4,618 | $0.3402 | OTC Trade |
14:35:36 - 31-Jul-26 |
| Unknown* | 65 | $0.35 | Negotiated Trade OTC Trade |
14:35:35 - 31-Jul-26 |
| Unknown* | 764 | $0.34 | SI Trade |
14:35:03 - 31-Jul-26 |
| Unknown* | 6,433 | $0.34 | Negotiated Trade OTC Trade |
14:35:02 - 31-Jul-26 |
| Unknown* | 30 | $0.34 | Negotiated Trade OTC Trade |
14:35:02 - 31-Jul-26 |
| Unknown* | 140 | $0.3305 | SI Trade |
14:33:38 - 31-Jul-26 |
| Unknown* | 400 | $0.3305 | SI Trade |
14:33:38 - 31-Jul-26 |
| Unknown* | 199 | $0.3245 | SI Trade |
14:33:28 - 31-Jul-26 |
| Unknown* | 140 | $0.3264 | SI Trade |
14:33:28 - 31-Jul-26 |
| Unknown* | 16,058 | $0.3245 | SI Trade |
14:33:28 - 31-Jul-26 |
| Unknown* | 3 | $0.3365 | SI Trade |
14:33:28 - 31-Jul-26 |
| Unknown* | 74 | $0.32 | Negotiated Trade OTC Trade |
14:33:27 - 31-Jul-26 |
| Unknown* | 32 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 97 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 9 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 400 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 14 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 43 | $0.303 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 7,200 | $0.3087 | SI Trade |
12:28:12 - 31-Jul-26 |
| Unknown* | 500 | $0.318 | OTC Trade |
20:24:14 - 30-Jul-26 |
| Unknown* | 10 | $0.32 | Negotiated Trade OTC Trade |
19:42:32 - 30-Jul-26 |
| Unknown* | 24 | $0.3182 | SI Trade |
19:42:32 - 30-Jul-26 |
| Unknown* | 101 | $0.3181 | OTC Trade |
18:38:21 - 30-Jul-26 |
| Unknown* | 100 | $0.312 | Negotiated Trade OTC Trade |
17:57:19 - 30-Jul-26 |
| Unknown* | 760 | $0.3115 | Negotiated Trade OTC Trade |
17:36:13 - 30-Jul-26 |
| Unknown* | 1 | $0.3151 | Negotiated Trade OTC Trade |
17:31:32 - 30-Jul-26 |
| Unknown* | 381 | $0.317698 | Negotiated Trade OTC Trade |
17:06:09 - 30-Jul-26 |
| Unknown* | 956 | $0.3151 | Negotiated Trade OTC Trade |
16:45:46 - 30-Jul-26 |
| Unknown* | 35 | $0.3196 | SI Trade |
16:13:32 - 30-Jul-26 |
| Unknown* | 299 | $0.3103 | Negotiated Trade OTC Trade |
16:01:37 - 30-Jul-26 |
| Unknown* | 39 | $0.3156 | Negotiated Trade OTC Trade |
15:09:31 - 30-Jul-26 |
| Unknown* | 1 | $0.3151 | Negotiated Trade OTC Trade |
14:37:04 - 30-Jul-26 |
| Unknown* | 11 | $0.315 | SI Trade |
14:30:15 - 30-Jul-26 |
| Unknown* | 3 | $0.33 | SI Trade |
14:30:15 - 30-Jul-26 |
| Unknown* | 139 | $0.3181 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 87 | $0.3181 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 12 | $0.3181 | Negotiated Trade OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 1 | $0.3181 | Negotiated Trade OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 69 | $0.3181 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 100 | $0.3181 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 20 | $0.315 | SI Trade |
13:09:57 - 30-Jul-26 |
| Unknown* | 8,858 | $0.29 | SI Trade |
11:03:16 - 30-Jul-26 |
| Unknown* | 2,200 | $0.295 | SI Trade |
10:59:49 - 30-Jul-26 |
| Unknown* | 20 | $0.295 | SI Trade |
10:59:49 - 30-Jul-26 |
| Unknown* | 31 | $0.3056 | SI Trade |
23:24:46 - 29-Jul-26 |
| Unknown* | 150 | $0.3065 | SI Trade |
21:20:14 - 29-Jul-26 |
| Unknown* | 15 | $0.3276 | Negotiated Trade OTC Trade |
20:51:58 - 29-Jul-26 |
| Unknown* | 50 | $0.3279 | SI Trade |
20:02:53 - 29-Jul-26 |
| Unknown* | 55 | $0.3249 | SI Trade |
19:53:26 - 29-Jul-26 |
| Unknown* | 1,000 | $0.3244 | SI Trade |
19:48:20 - 29-Jul-26 |
| Unknown* | 75 | $0.3228 | SI Trade |
19:38:53 - 29-Jul-26 |
| Unknown* | 110 | $0.3203 | Negotiated Trade OTC Trade |
19:19:17 - 29-Jul-26 |
| Unknown* | 1,579 | $0.3209 | OTC Trade |
19:10:54 - 29-Jul-26 |
| Unknown* | 11,135 | $0.32 | SI Trade |
19:10:53 - 29-Jul-26 |
| Unknown* | 308 | $0.3205 | OTC Trade |
19:10:53 - 29-Jul-26 |
| Unknown* | 20,230 | $0.3193 | SI Trade |
19:10:53 - 29-Jul-26 |
| Unknown* | 14,677 | $0.318 | OTC Trade |
18:54:07 - 29-Jul-26 |
| Unknown* | 20,148 | $0.32 | SI Trade |
18:54:07 - 29-Jul-26 |
| Unknown* | 16,182 | $0.3183 | OTC Trade |
18:45:37 - 29-Jul-26 |
| Unknown* | 20,307 | $0.3185 | SI Trade |
18:45:37 - 29-Jul-26 |
| Unknown* | 1,000 | $0.3165 | OTC Trade |
18:02:28 - 29-Jul-26 |
| Unknown* | 75 | $0.3165 | OTC Trade |
18:01:24 - 29-Jul-26 |
| Unknown* | 77 | $0.3139 | OTC Trade |
18:01:16 - 29-Jul-26 |
| Unknown* | 161 | $0.3162 | Negotiated Trade OTC Trade |
17:37:03 - 29-Jul-26 |
| Unknown* | 1,242 | $0.3115 | Negotiated Trade OTC Trade |
17:11:36 - 29-Jul-26 |
| Unknown* | 83 | $0.3148 | OTC Trade |
17:08:49 - 29-Jul-26 |
| Unknown* | 500 | $0.31715 | OTC Trade |
16:16:01 - 29-Jul-26 |
| Unknown* | 200 | $0.31715 | OTC Trade |
16:15:36 - 29-Jul-26 |
| Unknown* | 500 | $0.31715 | OTC Trade |
16:15:26 - 29-Jul-26 |
| Unknown* | 500 | $0.31715 | OTC Trade |
16:13:45 - 29-Jul-26 |
| Unknown* | 500 | $0.31715 | OTC Trade |
16:13:09 - 29-Jul-26 |
| Unknown* | 500 | $0.3175 | OTC Trade |
16:12:19 - 29-Jul-26 |
| Unknown* | 500 | $0.31415 | OTC Trade |
16:10:37 - 29-Jul-26 |
| Unknown* | 19 | $0.3104 | Negotiated Trade OTC Trade |
15:51:56 - 29-Jul-26 |
| Unknown* | 205 | $0.3145 | Negotiated Trade OTC Trade |
15:37:29 - 29-Jul-26 |
| Unknown* | 327 | $0.3146 | Negotiated Trade OTC Trade |
15:10:59 - 29-Jul-26 |
| Unknown* | 108 | $0.314 | Negotiated Trade OTC Trade |
15:04:06 - 29-Jul-26 |
| Unknown* | 1,781 | $0.3077 | Negotiated Trade OTC Trade |
14:53:35 - 29-Jul-26 |
| Unknown* | 247 | $0.31 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 397 | $0.31 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 177 | $0.31 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 20 | $0.3137 | SI Trade |
18:42:48 - 28-Jul-26 |
| Unknown* | 48 | $0.3073 | Negotiated Trade OTC Trade |
18:24:06 - 28-Jul-26 |
| Unknown* | 1,486 | $0.3127 | SI Trade |
18:12:01 - 28-Jul-26 |
| Unknown* | 20,960 | $0.3127 | SI Trade |
18:12:01 - 28-Jul-26 |
| Unknown* | 21,118 | $0.3127 | SI Trade |
18:11:58 - 28-Jul-26 |
| Unknown* | 16,400 | $0.3136 | OTC Trade |
18:11:57 - 28-Jul-26 |
| Unknown* | 4,658 | $0.3127 | OTC Trade |
18:11:57 - 28-Jul-26 |
| Unknown* | 22,741 | $0.3127 | SI Trade |
18:11:57 - 28-Jul-26 |
| Unknown* | 1,474 | $0.314 | SI Trade |
18:05:57 - 28-Jul-26 |
| Unknown* | 1,134 | $0.3035 | Negotiated Trade OTC Trade |
17:52:47 - 28-Jul-26 |
| Unknown* | 11,071 | $0.305 | OTC Trade |
17:47:35 - 28-Jul-26 |
| Unknown* | 113 | $0.296701 | Negotiated Trade OTC Trade |
17:23:30 - 28-Jul-26 |
| Unknown* | 200 | $0.2967 | Negotiated Trade OTC Trade |
17:11:11 - 28-Jul-26 |
| Unknown* | 61 | $0.2985 | Negotiated Trade OTC Trade |
16:42:28 - 28-Jul-26 |
| Unknown* | 57 | $0.29845 | Negotiated Trade OTC Trade |
16:35:19 - 28-Jul-26 |
| Unknown* | 20 | $0.3001 | SI Trade |
15:35:17 - 28-Jul-26 |
| Unknown* | 88 | $0.3027 | OTC Trade |
15:34:20 - 28-Jul-26 |
| Unknown* | 85 | $0.3028 | OTC Trade |
15:33:59 - 28-Jul-26 |
| Unknown* | 20 | $0.31 | SI Trade |
14:53:01 - 28-Jul-26 |
| Unknown* | 42,000 | $0.3005 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 13,848 | $0.30167 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 100 | $0.30452 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 100 | $0.30512 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 900 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 300 | $0.3054 | OTC Trade |
14:47:51 - 28-Jul-26 |
| Unknown* | 72 | $0.3136 | SI Trade |
14:43:49 - 28-Jul-26 |
| Unknown* | 84 | $0.3102 | Negotiated Trade OTC Trade |
14:43:34 - 28-Jul-26 |
| Unknown* | 1,998 | $0.3101 | OTC Trade |
14:42:13 - 28-Jul-26 |
| Unknown* | 150 | $0.30 | Negotiated Trade OTC Trade |
14:38:50 - 28-Jul-26 |
| Unknown* | 1,792 | $0.3001 | OTC Trade |
14:37:51 - 28-Jul-26 |
| Unknown* | 8,457 | $0.3002 | OTC Trade |
14:37:19 - 28-Jul-26 |
| Unknown* | 67 | $0.3086 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 332 | $0.297 | Negotiated Trade OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 26 | $0.297 | Negotiated Trade OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 253 | $0.297 | Negotiated Trade OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 615 | $0.297 | Negotiated Trade OTC Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 352 | $0.297 | Negotiated Trade OTC Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 181 | $0.297 | Negotiated Trade OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 18 | $0.297 | Negotiated Trade OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 2 | $0.297 | Negotiated Trade OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 41 | $0.3026 | Negotiated Trade OTC Trade |
20:10:34 - 27-Jul-26 |
| Unknown* | 835 | $0.3022 | Negotiated Trade OTC Trade |
19:07:46 - 27-Jul-26 |
| Unknown* | 1,000 | $0.3068 | Negotiated Trade OTC Trade |
18:47:38 - 27-Jul-26 |
| Unknown* | 7,748 | $0.31 | OTC Trade |
18:33:12 - 27-Jul-26 |
| Unknown* | 3,500 | $0.31 | OTC Trade |
18:33:12 - 27-Jul-26 |
| Unknown* | 19,527 | $0.3117 | SI Trade |
18:33:12 - 27-Jul-26 |
| Unknown* | 7,400 | $0.31185 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 3,733 | $0.3118 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 3,700 | $0.31095 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 3,500 | $0.3105 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 19,533 | $0.3117 | SI Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 14,600 | $0.3109 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 4,570 | $0.3109 | OTC Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 27,097 | $0.3117 | SI Trade |
18:33:11 - 27-Jul-26 |
| Unknown* | 11 | $0.3001 | Negotiated Trade OTC Trade |
17:46:42 - 27-Jul-26 |
| Unknown* | 34 | $0.3001 | OTC Trade |
17:46:00 - 27-Jul-26 |
| Unknown* | 82 | $0.30 | OTC Trade |
17:46:00 - 27-Jul-26 |
| Unknown* | 823 | $0.2858 | Negotiated Trade OTC Trade |
17:32:18 - 27-Jul-26 |
| Unknown* | 7 | $0.2858 | Negotiated Trade OTC Trade |
17:17:16 - 27-Jul-26 |
| Unknown* | 775 | $0.2882 | Negotiated Trade OTC Trade |
16:25:07 - 27-Jul-26 |
| Unknown* | 9 | $0.2871 | Negotiated Trade OTC Trade |
16:11:12 - 27-Jul-26 |
| Unknown* | 101 | $0.2854 | OTC Trade |
15:33:15 - 27-Jul-26 |
| Unknown* | 695 | $0.2875 | OTC Trade |
15:27:45 - 27-Jul-26 |
| Unknown* | 1,100 | $0.2884 | SI Trade |
15:04:06 - 27-Jul-26 |
| Unknown* | 52 | $0.2867 | SI Trade |
14:40:00 - 27-Jul-26 |
| Unknown* | 8 | $0.28 | OTC Trade |
14:30:18 - 27-Jul-26 |
| Unknown* | 35 | $0.2807 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 32 | $0.2806 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 31 | $0.2807 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 912 | $0.2861 | OTC Trade |
14:30:10 - 27-Jul-26 |
| Unknown* | 35 | $0.2806 | OTC Trade |
14:30:10 - 27-Jul-26 |
| Unknown* | 33 | $0.2806 | OTC Trade |
14:30:10 - 27-Jul-26 |
| Unknown* | 37 | $0.2861 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 32 | $0.2806 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 319 | $0.28 | Negotiated Trade OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 17 | $0.28 | Negotiated Trade OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 36 | $0.28 | Negotiated Trade OTC Trade |
14:30:05 - 27-Jul-26 |
| Unknown* | 33 | $0.28 | Negotiated Trade OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 45 | $0.28 | Negotiated Trade OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 309 | $0.28 | Negotiated Trade OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 252 | $0.28 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 35 | $0.28 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 322 | $0.28 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 68 | $0.28 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 63 | $0.28 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 2,000 | $0.2866 | SI Trade |
20:51:37 - 24-Jul-26 |
| Unknown* | 150 | $0.2879 | SI Trade |
20:45:20 - 24-Jul-26 |
| Unknown* | 5,107 | $0.2898 | SI Trade |
20:40:41 - 24-Jul-26 |
| Unknown* | 265 | $0.28887 | OTC Trade |
20:33:30 - 24-Jul-26 |
| Unknown* | 4,892 | $0.2894 | SI Trade |
20:21:48 - 24-Jul-26 |
| Unknown* | 4,851 | $0.2928 | OTC Trade |
20:21:48 - 24-Jul-26 |
| Unknown* | 3,900 | $0.2894 | SI Trade |
20:19:55 - 24-Jul-26 |
| Unknown* | 2,100 | $0.2894 | SI Trade |
20:19:54 - 24-Jul-26 |
| Unknown* | 3,999 | $0.2894 | SI Trade |
20:19:54 - 24-Jul-26 |
| Unknown* | 500 | $0.2914 | OTC Trade |
19:41:14 - 24-Jul-26 |
| Unknown* | 500 | $0.2914 | OTC Trade |
19:41:14 - 24-Jul-26 |