| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $0.26 | SI Trade |
19:14:20 - 01-May-26 |
| Unknown* | 2,947 | $0.26 | SI Trade |
19:10:55 - 01-May-26 |
| Unknown* | 2,947 | $0.26 | SI Trade |
19:10:53 - 01-May-26 |
| Unknown* | 1,211 | $0.26 | SI Trade |
19:09:58 - 01-May-26 |
| Unknown* | 1,713 | $0.262 | SI Trade |
19:01:37 - 01-May-26 |
| Unknown* | 2,925 | $0.262 | SI Trade |
19:01:30 - 01-May-26 |
| Unknown* | 2,925 | $0.262 | SI Trade |
19:00:56 - 01-May-26 |
| Unknown* | 2,925 | $0.262 | SI Trade |
19:00:55 - 01-May-26 |
| Unknown* | 2,925 | $0.262 | SI Trade |
19:00:55 - 01-May-26 |
| Unknown* | 2,925 | $0.262 | SI Trade |
19:00:55 - 01-May-26 |
| Unknown* | 3,661 | $0.262 | SI Trade |
19:00:54 - 01-May-26 |
| Unknown* | 93 | $0.269 | SI Trade |
18:57:30 - 01-May-26 |
| Unknown* | 189 | $0.2651 | SI Trade |
18:51:13 - 01-May-26 |
| Unknown* | 189 | $0.27 | SI Trade |
17:51:57 - 01-May-26 |
| Unknown* | 35 | $0.2696 | Negotiated Trade OTC Trade |
17:22:25 - 01-May-26 |
| Unknown* | 17 | $0.2691 | Negotiated Trade OTC Trade |
17:19:53 - 01-May-26 |
| Unknown* | 1,000 | $0.2699 | OTC Trade |
17:17:00 - 01-May-26 |
| Unknown* | 3,428 | $0.27 | Negotiated Trade OTC Trade |
17:16:25 - 01-May-26 |
| Unknown* | 4 | $0.27 | SI Trade |
17:07:12 - 01-May-26 |
| Unknown* | 9,398 | $0.26995 | Negotiated Trade OTC Trade |
16:56:36 - 01-May-26 |
| Unknown* | 140 | $0.27 | SI Trade |
16:55:14 - 01-May-26 |
| Unknown* | 7 | $0.2701 | SI Trade |
16:53:30 - 01-May-26 |
| Unknown* | 560 | $0.2701 | Negotiated Trade OTC Trade |
16:52:43 - 01-May-26 |
| Unknown* | 47 | $0.271 | SI Trade |
16:35:58 - 01-May-26 |
| Unknown* | 298 | $0.2705 | Negotiated Trade OTC Trade |
16:33:48 - 01-May-26 |
| Unknown* | 283 | $0.2707 | Negotiated Trade OTC Trade |
16:28:40 - 01-May-26 |
| Unknown* | 28 | $0.2707 | Negotiated Trade OTC Trade |
16:28:30 - 01-May-26 |
| Unknown* | 1,322 | $0.2748 | Negotiated Trade OTC Trade |
16:11:30 - 01-May-26 |
| Unknown* | 13 | $0.2713 | Negotiated Trade OTC Trade |
14:52:51 - 01-May-26 |
| Unknown* | 5 | $0.2711 | Negotiated Trade OTC Trade |
14:42:20 - 01-May-26 |
| Unknown* | 6 | $0.2701 | SI Trade |
14:37:26 - 01-May-26 |
| Unknown* | 8,000 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 353 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 201 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 7 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 800 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 336 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 5,000 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 33 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 5 | $0.2807 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 50 | $0.2782 | SI Trade |
12:12:57 - 01-May-26 |
| Unknown* | 85 | $0.2687 | Negotiated Trade OTC Trade |
20:59:26 - 30-Apr-26 |
| Unknown* | 1,869 | $0.27011 | Negotiated Trade OTC Trade |
20:31:44 - 30-Apr-26 |
| Unknown* | 1,493 | $0.2681 | Negotiated Trade OTC Trade |
20:28:17 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2717 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 60 | $0.2701 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 28,101 | $0.268 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 40 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 40 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.27 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 2,500 | $0.27 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 60 | $0.2702 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 200 | $0.2685 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2684 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 100 | $0.2706 | Negotiated Trade OTC Trade |
19:36:18 - 30-Apr-26 |
| Unknown* | 546 | $0.2703 | Negotiated Trade OTC Trade |
19:29:28 - 30-Apr-26 |
| Unknown* | 411 | $0.2701 | Negotiated Trade OTC Trade |
19:02:34 - 30-Apr-26 |
| Unknown* | 37 | $0.2735 | Negotiated Trade OTC Trade |
18:53:19 - 30-Apr-26 |
| Unknown* | 553 | $0.2735 | Negotiated Trade OTC Trade |
18:42:06 - 30-Apr-26 |
| Unknown* | 100 | $0.2773 | Negotiated Trade OTC Trade |
17:16:04 - 30-Apr-26 |
| Unknown* | 44 | $0.2786 | Negotiated Trade OTC Trade |
16:51:11 - 30-Apr-26 |
| Unknown* | 30 | $0.28 | Negotiated Trade OTC Trade |
16:31:32 - 30-Apr-26 |
| Unknown* | 30 | $0.2737 | Negotiated Trade OTC Trade |
16:28:13 - 30-Apr-26 |
| Unknown* | 4 | $0.2704 | Negotiated Trade OTC Trade |
15:17:56 - 30-Apr-26 |
| Unknown* | 1,000 | $0.2704 | SI Trade |
14:59:51 - 30-Apr-26 |
| Unknown* | 3,729 | $0.2737 | OTC Trade |
14:47:53 - 30-Apr-26 |
| Unknown* | 1,000 | $0.2769 | OTC Trade |
14:44:49 - 30-Apr-26 |
| Unknown* | 1,033 | $0.272914 | Currency Conversion Negotiated Trade |
14:32:16 - 30-Apr-26 |
| Unknown* | 93 | $0.2668 | OTC Trade |
14:30:32 - 30-Apr-26 |
| Unknown* | 74 | $0.2741 | Negotiated Trade OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 567 | $0.2741 | Negotiated Trade OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 100 | $0.2741 | Negotiated Trade OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 2 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 318 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 13 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 1,327 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 53 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 158 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 32 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 12 | $0.277 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 66 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 88 | $0.277 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 6 | $0.277 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 7 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 12 | $0.277 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 242 | $0.2741 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 92 | $0.29 | SI Trade |
11:25:19 - 30-Apr-26 |
| Unknown* | 80 | $0.2777 | SI Trade |
11:25:19 - 30-Apr-26 |
| Unknown* | 62 | $0.2626 | Negotiated Trade OTC Trade |
20:05:52 - 29-Apr-26 |
| Unknown* | 218 | $0.263503 | Negotiated Trade OTC Trade |
20:02:29 - 29-Apr-26 |
| Unknown* | 82 | $0.2663 | Negotiated Trade OTC Trade |
19:52:35 - 29-Apr-26 |
| Unknown* | 326 | $0.2634 | Negotiated Trade OTC Trade |
19:48:58 - 29-Apr-26 |
| Unknown* | 16,000 | $0.2692 | OTC Trade |
19:46:15 - 29-Apr-26 |
| Unknown* | 65 | $0.26395 | Negotiated Trade OTC Trade |
19:33:51 - 29-Apr-26 |
| Unknown* | 73 | $0.2638 | SI Trade |
19:33:46 - 29-Apr-26 |
| Unknown* | 82 | $0.2638 | SI Trade |
19:33:46 - 29-Apr-26 |
| Unknown* | 329 | $0.2646 | Negotiated Trade OTC Trade |
19:29:45 - 29-Apr-26 |
| Unknown* | 98 | $0.265 | Negotiated Trade OTC Trade |
19:26:26 - 29-Apr-26 |
| Unknown* | 800 | $0.2634 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.265 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.265 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.265 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2646 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2646 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.265 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 100 | $0.2635 | Negotiated Trade OTC Trade |
19:09:45 - 29-Apr-26 |
| Unknown* | 5,191 | $0.2651 | Negotiated Trade OTC Trade |
19:09:19 - 29-Apr-26 |
| Unknown* | 10 | $0.27 | SI Trade |
18:59:32 - 29-Apr-26 |
| Unknown* | 2,838 | $0.27 | SI Trade |
18:58:29 - 29-Apr-26 |
| Unknown* | 893 | $0.27 | SI Trade |
18:57:52 - 29-Apr-26 |
| Unknown* | 176 | $0.2663 | Negotiated Trade OTC Trade |
18:53:59 - 29-Apr-26 |
| Unknown* | 36 | $0.2621 | Negotiated Trade OTC Trade |
18:44:15 - 29-Apr-26 |
| Unknown* | 1,000 | $0.2694 | OTC Trade |
18:32:23 - 29-Apr-26 |
| Unknown* | 9,887 | $0.2655 | Negotiated Trade OTC Trade |
18:27:37 - 29-Apr-26 |
| Unknown* | 10 | $0.264 | SI Trade |
17:33:14 - 29-Apr-26 |
| Unknown* | 79 | $0.264859 | Negotiated Trade OTC Trade |
17:09:13 - 29-Apr-26 |
| Unknown* | 4,025 | $0.264794 | Negotiated Trade OTC Trade |
16:55:16 - 29-Apr-26 |
| Unknown* | 350 | $0.2682 | Negotiated Trade OTC Trade |
16:43:06 - 29-Apr-26 |
| Unknown* | 1,000 | $0.271111 | Currency Conversion Negotiated Trade |
16:32:59 - 29-Apr-26 |
| Unknown* | 19 | $0.2683 | Negotiated Trade OTC Trade |
16:19:05 - 29-Apr-26 |
| Unknown* | 8 | $0.2703 | SI Trade |
16:15:48 - 29-Apr-26 |
| Unknown* | 651 | $0.2677 | Negotiated Trade OTC Trade |
16:07:16 - 29-Apr-26 |
| Unknown* | 89 | $0.2702 | OTC Trade |
16:06:48 - 29-Apr-26 |
| Unknown* | 100 | $0.2631 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 410 | $0.2631 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 100 | $0.2631 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 100 | $0.2632 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 100 | $0.2631 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 100 | $0.2631 | Negotiated Trade OTC Trade |
15:42:08 - 29-Apr-26 |
| Unknown* | 4 | $0.2681 | SI Trade |
15:33:10 - 29-Apr-26 |
| Unknown* | 110 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 90 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 420 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 300 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 170 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 110 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 100 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 120 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |
| Unknown* | 300 | $0.26715 | Negotiated Trade OTC Trade |
15:27:39 - 29-Apr-26 |