| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $0.3647 | SI Trade |
12:50:16 - 03-Jun-26 |
| Unknown* | 6,000 | $0.3647 | SI Trade |
12:50:16 - 03-Jun-26 |
| Unknown* | 4,000 | $0.3625 | SI Trade |
12:49:07 - 03-Jun-26 |
| Unknown* | 1,865 | $0.36 | SI Trade |
12:37:39 - 03-Jun-26 |
| Unknown* | 900 | $0.365 | SI Trade |
12:27:39 - 03-Jun-26 |
| Unknown* | 288 | $0.3637 | SI Trade |
12:27:00 - 03-Jun-26 |
| Unknown* | 5,944 | $0.34 | SI Trade |
12:15:42 - 03-Jun-26 |
| Unknown* | 17 | $0.3588 | SI Trade |
12:08:52 - 03-Jun-26 |
| Unknown* | 6,000 | $0.3637 | SI Trade |
12:03:18 - 03-Jun-26 |
| Unknown* | 6,417 | $0.364 | SI Trade |
12:03:18 - 03-Jun-26 |
| Unknown* | 2,000 | $0.3637 | SI Trade |
12:03:18 - 03-Jun-26 |
| Unknown* | 5,767 | $0.36 | SI Trade |
12:00:16 - 03-Jun-26 |
| Unknown* | 5,000 | $0.36 | SI Trade |
11:57:49 - 03-Jun-26 |
| Unknown* | 1,445 | $0.346 | SI Trade |
11:52:19 - 03-Jun-26 |
| Unknown* | 3,342 | $0.34 | OTC Trade |
11:40:24 - 03-Jun-26 |
| Unknown* | 6,000 | $0.3465 | SI Trade |
10:50:04 - 03-Jun-26 |
| Unknown* | 200 | $0.3564 | OTC Trade |
10:40:06 - 03-Jun-26 |
| Unknown* | 100 | $0.35 | SI Trade |
10:25:10 - 03-Jun-26 |
| Unknown* | 7 | $0.359 | SI Trade |
10:10:28 - 03-Jun-26 |
| Unknown* | 37 | $0.355 | OTC Trade |
10:09:56 - 03-Jun-26 |
| Unknown* | 69 | $0.36 | SI Trade |
10:09:08 - 03-Jun-26 |
| Unknown* | 2,000 | $0.361 | SI Trade |
10:08:39 - 03-Jun-26 |
| Unknown* | 2,000 | $0.361 | SI Trade |
10:08:39 - 03-Jun-26 |
| Unknown* | 100 | $0.361 | SI Trade |
10:08:39 - 03-Jun-26 |
| Unknown* | 4 | $0.3574 | SI Trade |
10:08:34 - 03-Jun-26 |
| Unknown* | 500 | $0.35 | SI Trade |
10:08:18 - 03-Jun-26 |
| Unknown* | 15 | $0.345 | SI Trade |
10:08:18 - 03-Jun-26 |
| Unknown* | 19 | $0.345 | SI Trade |
10:07:06 - 03-Jun-26 |
| Unknown* | 101 | $0.345 | SI Trade |
10:07:06 - 03-Jun-26 |
| Unknown* | 160 | $0.345 | SI Trade |
10:07:06 - 03-Jun-26 |
| Unknown* | 1,498 | $0.345 | SI Trade |
10:03:37 - 03-Jun-26 |
| Unknown* | 160 | $0.3296 | SI Trade |
09:30:53 - 03-Jun-26 |
| Unknown* | 500 | $0.3232 | SI Trade |
09:19:18 - 03-Jun-26 |
| Unknown* | 1,610 | $0.3401 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 429 | $0.36 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 950 | $0.35 | SI Trade |
00:52:23 - 03-Jun-26 |
| Unknown* | 5,757 | $0.35 | SI Trade |
00:42:18 - 03-Jun-26 |
| Unknown* | 2,200 | $0.3432 | SI Trade |
00:26:57 - 03-Jun-26 |
| Unknown* | 198 | $0.343 | SI Trade |
00:26:05 - 03-Jun-26 |
| Unknown* | 6,000 | $0.35 | SI Trade |
00:19:04 - 03-Jun-26 |
| Unknown* | 22,524 | $0.34 | OTC Trade |
23:42:19 - 02-Jun-26 |
| Unknown* | 16,459 | $0.3464 | SI Trade |
23:42:16 - 02-Jun-26 |
| Unknown* | 95 | $0.353 | SI Trade |
23:39:51 - 02-Jun-26 |
| Unknown* | 8,000 | $0.356 | SI Trade |
23:32:19 - 02-Jun-26 |
| Unknown* | 433 | $0.3499 | SI Trade |
23:26:22 - 02-Jun-26 |
| Unknown* | 27 | $0.3575 | SI Trade |
23:13:53 - 02-Jun-26 |
| Unknown* | 383 | $0.3527 | SI Trade |
22:55:57 - 02-Jun-26 |
| Unknown* | 750 | $0.3499 | OTC Trade |
22:53:56 - 02-Jun-26 |
| Unknown* | 700 | $0.36 | OTC Trade |
22:50:21 - 02-Jun-26 |
| Unknown* | 2,000 | $0.3619 | SI Trade |
22:49:46 - 02-Jun-26 |
| Unknown* | 2,000 | $0.3571 | SI Trade |
22:49:44 - 02-Jun-26 |
| Unknown* | 3,713 | $0.3481 | SI Trade |
22:48:41 - 02-Jun-26 |
| Unknown* | 10,746 | $0.34 | SI Trade |
22:48:40 - 02-Jun-26 |
| Unknown* | 245 | $0.33 | SI Trade |
21:47:23 - 02-Jun-26 |
| Unknown* | 4,000 | $0.3392 | SI Trade |
20:56:12 - 02-Jun-26 |
| Unknown* | 8,293 | $0.34 | SI Trade |
20:55:35 - 02-Jun-26 |
| Unknown* | 500 | $0.3542 | OTC Trade |
20:39:43 - 02-Jun-26 |
| Unknown* | 1,000 | $0.352 | SI Trade |
20:30:34 - 02-Jun-26 |
| Unknown* | 203 | $0.34575 | Negotiated Trade OTC Trade |
20:25:56 - 02-Jun-26 |
| Unknown* | 274 | $0.3435 | SI Trade |
20:24:55 - 02-Jun-26 |
| Unknown* | 50 | $0.3495 | OTC Trade |
20:24:38 - 02-Jun-26 |
| Unknown* | 185 | $0.34999 | OTC Trade |
20:23:16 - 02-Jun-26 |
| Unknown* | 11,815 | $0.34999 | OTC Trade |
20:23:16 - 02-Jun-26 |
| Unknown* | 4,300 | $0.3447 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.3451 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34522 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34537 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34545 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.3457 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 80 | $0.34587 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 120 | $0.34593 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34631 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34676 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34705 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34704 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34705 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 200 | $0.34705 | OTC Trade |
20:22:26 - 02-Jun-26 |
| Unknown* | 8,136 | $0.3499 | SI Trade |
20:13:57 - 02-Jun-26 |
| Unknown* | 33 | $0.344 | SI Trade |
20:13:26 - 02-Jun-26 |
| Unknown* | 12,499 | $0.34911 | OTC Trade |
20:13:26 - 02-Jun-26 |
| Unknown* | 1,522 | $0.3458 | OTC Trade |
20:13:26 - 02-Jun-26 |
| Unknown* | 500 | $0.3458 | OTC Trade |
20:13:26 - 02-Jun-26 |
| Unknown* | 278 | $0.3458 | OTC Trade |
20:13:26 - 02-Jun-26 |
| Unknown* | 1,096 | $0.342 | OTC Trade |
20:13:03 - 02-Jun-26 |
| Unknown* | 14,678 | $0.342 | OTC Trade |
20:13:03 - 02-Jun-26 |
| Unknown* | 583 | $0.3459 | OTC Trade |
20:12:26 - 02-Jun-26 |
| Unknown* | 15,392 | $0.3459 | OTC Trade |
20:12:26 - 02-Jun-26 |
| Unknown* | 2,000 | $0.342 | OTC Trade |
20:12:07 - 02-Jun-26 |
| Unknown* | 11,043 | $0.342 | OTC Trade |
20:11:58 - 02-Jun-26 |
| Unknown* | 15,863 | $0.342 | OTC Trade |
20:11:58 - 02-Jun-26 |
| Unknown* | 12,755 | $0.34595 | OTC Trade |
20:11:11 - 02-Jun-26 |
| Unknown* | 250 | $0.3482 | SI Trade |
20:09:54 - 02-Jun-26 |
| Unknown* | 55 | $0.3499 | SI Trade |
20:07:49 - 02-Jun-26 |
| Unknown* | 1,610 | $0.3499 | SI Trade |
20:07:49 - 02-Jun-26 |
| Unknown* | 66 | $0.3499 | SI Trade |
20:07:16 - 02-Jun-26 |
| Unknown* | 7 | $0.3499 | SI Trade |
20:06:57 - 02-Jun-26 |
| Unknown* | 500 | $0.344 | SI Trade |
20:06:55 - 02-Jun-26 |
| Unknown* | 1,000 | $0.344 | SI Trade |
20:06:55 - 02-Jun-26 |
| Unknown* | 10 | $0.345627 | Negotiated Trade OTC Trade |
20:04:50 - 02-Jun-26 |
| Unknown* | 100 | $0.34518 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.3452 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34523 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34529 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 4,000 | $0.3451 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34514 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34514 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34515 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34515 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 65 | $0.34515 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 135 | $0.34515 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 65 | $0.34516 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 135 | $0.34516 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 65 | $0.34517 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34517 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 35 | $0.34517 | OTC Trade |
20:04:22 - 02-Jun-26 |
| Unknown* | 100 | $0.34547 | OTC Trade |
20:04:21 - 02-Jun-26 |
| Unknown* | 63 | $0.34579 | OTC Trade |
20:04:21 - 02-Jun-26 |
| Unknown* | 100 | $0.34656 | OTC Trade |
20:04:21 - 02-Jun-26 |
| Unknown* | 200 | $0.3498 | SI Trade |
20:04:07 - 02-Jun-26 |
| Unknown* | 2,118 | $0.35 | Negotiated Trade OTC Trade |
20:03:40 - 02-Jun-26 |
| Unknown* | 120 | $0.3481 | SI Trade |
20:03:40 - 02-Jun-26 |
| Unknown* | 120 | $0.3461 | SI Trade |
20:02:56 - 02-Jun-26 |
| Unknown* | 245 | $0.3401 | SI Trade |
20:00:17 - 02-Jun-26 |
| Unknown* | 203 | $0.3394 | SI Trade |
19:58:18 - 02-Jun-26 |
| Unknown* | 300 | $0.3382 | OTC Trade |
19:56:53 - 02-Jun-26 |
| Unknown* | 1,311 | $0.34 | SI Trade |
19:48:16 - 02-Jun-26 |
| Unknown* | 1,500 | $0.33 | SI Trade |
19:46:16 - 02-Jun-26 |
| Unknown* | 300 | $0.3271 | Negotiated Trade OTC Trade |
19:39:33 - 02-Jun-26 |
| Unknown* | 300 | $0.3271 | Negotiated Trade OTC Trade |
19:39:33 - 02-Jun-26 |
| Unknown* | 40 | $0.325 | SI Trade |
19:38:38 - 02-Jun-26 |
| Unknown* | 8 | $0.3252 | Negotiated Trade OTC Trade |
19:22:54 - 02-Jun-26 |
| Unknown* | 121 | $0.3305 | SI Trade |
19:13:50 - 02-Jun-26 |
| Unknown* | 57 | $0.3289 | Negotiated Trade OTC Trade |
19:08:04 - 02-Jun-26 |
| Unknown* | 87 | $0.3323 | SI Trade |
19:04:01 - 02-Jun-26 |
| Unknown* | 6,904 | $0.3312 | Negotiated Trade OTC Trade |
18:44:04 - 02-Jun-26 |
| Unknown* | 2,100 | $0.3333 | OTC Trade |
18:25:36 - 02-Jun-26 |
| Unknown* | 2,200 | $0.3328 | SI Trade |
18:10:17 - 02-Jun-26 |
| Unknown* | 1,999 | $0.3362 | SI Trade |
18:02:31 - 02-Jun-26 |
| Unknown* | 34 | $0.3232 | SI Trade |
17:47:21 - 02-Jun-26 |
| Unknown* | 34 | $0.3399 | SI Trade |
17:45:27 - 02-Jun-26 |
| Unknown* | 45,900 | $0.3384 | SI Trade |
17:44:18 - 02-Jun-26 |
| Unknown* | 2,600 | $0.3349 | SI Trade |
17:43:06 - 02-Jun-26 |
| Unknown* | 15,357 | $0.3349 | OTC Trade |
17:42:49 - 02-Jun-26 |
| Unknown* | 10 | $0.3225 | SI Trade |
17:36:34 - 02-Jun-26 |
| Unknown* | 20 | $0.328 | SI Trade |
17:35:42 - 02-Jun-26 |
| Unknown* | 10 | $0.3203 | SI Trade |
17:35:27 - 02-Jun-26 |
| Unknown* | 1,000 | $0.32 | Negotiated Trade OTC Trade |
17:35:25 - 02-Jun-26 |
| Unknown* | 10 | $0.3179 | SI Trade |
17:35:14 - 02-Jun-26 |
| Unknown* | 8,293 | $0.3179 | SI Trade |
17:35:14 - 02-Jun-26 |
| Unknown* | 20 | $0.3096 | SI Trade |
17:33:39 - 02-Jun-26 |
| Unknown* | 33 | $0.311 | SI Trade |
17:33:39 - 02-Jun-26 |
| Unknown* | 14 | $0.2959 | SI Trade |
17:04:19 - 02-Jun-26 |
| Unknown* | 240 | $0.2916 | Negotiated Trade OTC Trade |
16:38:55 - 02-Jun-26 |
| Unknown* | 1,285 | $0.2927 | Negotiated Trade OTC Trade |
16:29:59 - 02-Jun-26 |
| Unknown* | 19 | $0.294 | Negotiated Trade OTC Trade |
16:05:31 - 02-Jun-26 |
| Unknown* | 47 | $0.2935 | SI Trade |
16:03:08 - 02-Jun-26 |
| Unknown* | 440 | $0.2966 | SI Trade |
15:54:05 - 02-Jun-26 |
| Unknown* | 5 | $0.2967 | SI Trade |
15:54:05 - 02-Jun-26 |
| Unknown* | 44 | $0.2967 | OTC Trade |
15:53:35 - 02-Jun-26 |
| Unknown* | 1,065 | $0.29 | SI Trade |
15:33:47 - 02-Jun-26 |
| Unknown* | 100 | $0.297 | OTC Trade |
15:30:52 - 02-Jun-26 |
| Unknown* | 166 | $0.2975 | OTC Trade |
15:21:58 - 02-Jun-26 |
| Unknown* | 469 | $0.2906 | Negotiated Trade OTC Trade |
15:08:31 - 02-Jun-26 |
| Unknown* | 800 | $0.2922 | OTC Trade |
15:07:47 - 02-Jun-26 |
| Unknown* | 5 | $0.298 | SI Trade |
15:06:17 - 02-Jun-26 |
| Unknown* | 181 | $0.295 | OTC Trade |
14:59:58 - 02-Jun-26 |
| Unknown* | 300 | $0.30 | OTC Trade |
14:53:52 - 02-Jun-26 |
| Unknown* | 373 | $0.3099 | OTC Trade |
14:50:02 - 02-Jun-26 |
| Unknown* | 236 | $0.294407 | Negotiated Trade OTC Trade |
14:46:25 - 02-Jun-26 |
| Unknown* | 30 | $0.2948 | Negotiated Trade OTC Trade |
14:41:52 - 02-Jun-26 |
| Unknown* | 36 | $0.2966 | OTC Trade |
14:41:45 - 02-Jun-26 |
| Unknown* | 367 | $0.293 | OTC Trade |
14:41:43 - 02-Jun-26 |
| Unknown* | 505 | $0.2966 | OTC Trade |
14:40:31 - 02-Jun-26 |
| Unknown* | 2,100 | $0.296031 | Currency Conversion Negotiated Trade |
14:38:51 - 02-Jun-26 |
| Unknown* | 118 | $0.2948 | Negotiated Trade OTC Trade |
14:38:02 - 02-Jun-26 |
| Unknown* | 13 | $0.2966 | SI Trade |
14:37:57 - 02-Jun-26 |
| Unknown* | 450 | $0.2931 | Negotiated Trade OTC Trade |
14:37:12 - 02-Jun-26 |
| Unknown* | 1,145 | $0.2921 | OTC Trade |
14:35:24 - 02-Jun-26 |
| Unknown* | 1,300 | $0.292 | OTC Trade |
14:35:22 - 02-Jun-26 |
| Unknown* | 781 | $0.3023 | OTC Trade |
14:30:45 - 02-Jun-26 |
| Unknown* | 781 | $0.3051 | OTC Trade |
14:30:27 - 02-Jun-26 |
| Unknown* | 8 | $0.3153 | SI Trade |
14:30:22 - 02-Jun-26 |
| Unknown* | 936 | $0.3088 | OTC Trade |
14:30:21 - 02-Jun-26 |
| Unknown* | 2,064 | $0.3079 | OTC Trade |
14:30:21 - 02-Jun-26 |
| Unknown* | 1,279 | $0.3074 | OTC Trade |
14:30:21 - 02-Jun-26 |
| Unknown* | 77 | $0.3065 | OTC Trade |
14:30:21 - 02-Jun-26 |
| Unknown* | 3 | $0.3126 | Negotiated Trade OTC Trade |
14:30:05 - 02-Jun-26 |
| Unknown* | 100 | $0.3126 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 814 | $0.3126 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 75 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 219 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 25 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 468 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 508 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 35 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 41 | $0.3204 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 11 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 13 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 376 | $0.3126 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 7,300 | $0.305 | OTC Trade |
12:06:50 - 02-Jun-26 |