| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $0.2753 | SI Trade |
19:08:02 - 02-Sep-26 |
| Unknown* | 128 | $0.2651 | SI Trade |
18:45:19 - 02-Sep-26 |
| Unknown* | 1 | $0.2662 | Negotiated Trade OTC Trade |
18:26:34 - 02-Sep-26 |
| Unknown* | 47 | $0.2661 | Negotiated Trade OTC Trade |
18:22:40 - 02-Sep-26 |
| Unknown* | 20 | $0.2662 | Negotiated Trade OTC Trade |
18:17:00 - 02-Sep-26 |
| Unknown* | 160 | $0.2656 | SI Trade |
16:32:21 - 02-Sep-26 |
| Unknown* | 14 | $0.2665 | Negotiated Trade OTC Trade |
16:26:41 - 02-Sep-26 |
| Unknown* | 5 | $0.2675 | SI Trade |
16:20:44 - 02-Sep-26 |
| Unknown* | 1,000 | $0.2676 | OTC Trade |
16:00:52 - 02-Sep-26 |
| Unknown* | 407 | $0.276156 | Negotiated Trade OTC Trade |
14:57:18 - 02-Sep-26 |
| Unknown* | 500 | $0.2774 | OTC Trade |
14:53:15 - 02-Sep-26 |
| Unknown* | 107 | $0.2761 | OTC Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 8 | $0.2659 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 481 | $0.28 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 48 | $0.28 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 7 | $0.27 | Negotiated Trade OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 91 | $0.27 | Negotiated Trade OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 15 | $0.27 | Negotiated Trade OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 34 | $0.27 | Negotiated Trade OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 320 | $0.2796 | SI Trade |
21:25:34 - 01-Sep-26 |
| Unknown* | 800 | $0.2774 | SI Trade |
20:38:01 - 01-Sep-26 |
| Unknown* | 6 | $0.277 | Negotiated Trade OTC Trade |
20:24:56 - 01-Sep-26 |
| Unknown* | 88 | $0.275491 | Negotiated Trade OTC Trade |
19:25:27 - 01-Sep-26 |
| Unknown* | 160 | $0.282 | SI Trade |
17:01:15 - 01-Sep-26 |
| Unknown* | 1,844 | $0.2804 | Negotiated Trade OTC Trade |
16:53:42 - 01-Sep-26 |
| Unknown* | 311 | $0.278965 | Negotiated Trade OTC Trade |
16:34:14 - 01-Sep-26 |
| Unknown* | 527 | $0.2785 | Negotiated Trade OTC Trade |
16:15:54 - 01-Sep-26 |
| Unknown* | 0 | $0.2817 | SI Trade |
15:39:17 - 01-Sep-26 |
| Unknown* | 103 | $0.2833 | OTC Trade |
15:33:32 - 01-Sep-26 |
| Unknown* | 15,000 | $0.2805 | OTC Trade |
15:00:33 - 01-Sep-26 |
| Unknown* | 61 | $0.284 | SI Trade |
14:38:31 - 01-Sep-26 |
| Unknown* | 6 | $0.2707 | SI Trade |
14:38:31 - 01-Sep-26 |
| Unknown* | 12 | $0.284 | SI Trade |
14:38:31 - 01-Sep-26 |
| Unknown* | 186 | $0.2753 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 42 | $0.27 | Negotiated Trade OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 60 | $0.27 | Negotiated Trade OTC Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 128 | $0.2665 | SI Trade |
12:00:17 - 01-Sep-26 |
| Unknown* | 130 | $0.2666 | SI Trade |
23:25:28 - 31-Aug-26 |
| Unknown* | 8 | $0.277 | SI Trade |
22:26:21 - 31-Aug-26 |
| Unknown* | 104 | $0.277 | SI Trade |
22:26:21 - 31-Aug-26 |
| Unknown* | 74 | $0.273 | SI Trade |
20:00:00 - 31-Aug-26 |
| Unknown* | 1,259 | $0.2663 | SI Trade |
19:05:51 - 28-Aug-26 |
| Unknown* | 1,700 | $0.2677 | OTC Trade |
18:51:51 - 28-Aug-26 |
| Unknown* | 3,980 | $0.26759 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 100 | $0.26748 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 300 | $0.26747 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 200 | $0.26749 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 200 | $0.26743 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 200 | $0.26745 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 100 | $0.26732 | OTC Trade |
18:47:34 - 28-Aug-26 |
| Unknown* | 402 | $0.26625 | Negotiated Trade OTC Trade |
18:09:15 - 28-Aug-26 |
| Unknown* | 10 | $0.2699 | SI Trade |
17:33:53 - 28-Aug-26 |
| Unknown* | 186 | $0.2681 | OTC Trade |
16:58:25 - 28-Aug-26 |
| Unknown* | 13 | $0.2684 | SI Trade |
16:38:02 - 28-Aug-26 |
| Unknown* | 37 | $0.268 | OTC Trade |
15:13:45 - 28-Aug-26 |
| Unknown* | 1,111 | $0.2698 | OTC Trade |
15:13:45 - 28-Aug-26 |
| Unknown* | 150 | $0.275 | SI Trade |
14:45:06 - 28-Aug-26 |
| Unknown* | 1,159 | $0.2705 | OTC Trade |
14:40:05 - 28-Aug-26 |
| Unknown* | 36 | $0.2715 | OTC Trade |
14:38:23 - 28-Aug-26 |
| Unknown* | 473 | $0.2719 | Negotiated Trade OTC Trade |
14:31:44 - 28-Aug-26 |
| Unknown* | 5 | $0.2649 | SI Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 5 | $0.2657 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 82 | $0.2657 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 95 | $0.2657 | Negotiated Trade OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 28 | $0.2657 | Negotiated Trade OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 2,117 | $0.2657 | Negotiated Trade OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 184 | $0.2657 | Negotiated Trade OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 14 | $0.2657 | Negotiated Trade OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 315 | $0.2783 | SI Trade |
13:33:50 - 28-Aug-26 |
| Unknown* | 1,185 | $0.2899 | SI Trade |
09:00:01 - 28-Aug-26 |
| Unknown* | 5,231 | $0.29 | OTC Trade |
07:46:14 - 28-Aug-26 |
| Unknown* | 4,696 | $0.29 | OTC Trade |
07:45:43 - 28-Aug-26 |
| Unknown* | 200 | $0.2696 | SI Trade |
20:59:31 - 27-Aug-26 |
| Unknown* | 50 | $0.2696 | SI Trade |
20:59:31 - 27-Aug-26 |
| Unknown* | 86 | $0.2717 | Negotiated Trade OTC Trade |
20:52:06 - 27-Aug-26 |
| Unknown* | 510 | $0.2716 | OTC Trade |
20:40:55 - 27-Aug-26 |
| Unknown* | 3,200 | $0.2712 | OTC Trade |
20:16:12 - 27-Aug-26 |
| Unknown* | 700 | $0.2708 | OTC Trade |
20:16:12 - 27-Aug-26 |
| Unknown* | 4,800 | $0.2708 | OTC Trade |
20:13:51 - 27-Aug-26 |
| Unknown* | 3,020 | $0.2729 | SI Trade |
20:05:41 - 27-Aug-26 |
| Unknown* | 1,242 | $0.2729 | SI Trade |
20:02:17 - 27-Aug-26 |
| Unknown* | 3,693 | $0.2721 | OTC Trade |
20:02:17 - 27-Aug-26 |
| Unknown* | 359 | $0.2714 | OTC Trade |
19:08:36 - 27-Aug-26 |
| Unknown* | 364 | $0.2747 | OTC Trade |
19:07:38 - 27-Aug-26 |
| Unknown* | 300 | $0.2747 | SI Trade |
19:07:37 - 27-Aug-26 |
| Unknown* | 50 | $0.2747 | SI Trade |
19:07:37 - 27-Aug-26 |
| Unknown* | 719 | $0.275 | OTC Trade |
19:05:24 - 27-Aug-26 |
| Unknown* | 59 | $0.2773 | OTC Trade |
17:10:08 - 27-Aug-26 |
| Unknown* | 863 | $0.2757 | Negotiated Trade OTC Trade |
16:55:21 - 27-Aug-26 |
| Unknown* | 30 | $0.2769 | SI Trade |
16:43:00 - 27-Aug-26 |
| Unknown* | 85 | $0.2762 | Negotiated Trade OTC Trade |
16:27:58 - 27-Aug-26 |
| Unknown* | 948 | $0.27705 | Negotiated Trade OTC Trade |
16:24:04 - 27-Aug-26 |
| Unknown* | 2,300 | $0.2763 | OTC Trade |
16:14:52 - 27-Aug-26 |
| Unknown* | 3,200 | $0.277 | OTC Trade |
16:07:33 - 27-Aug-26 |
| Unknown* | 4 | $0.2787 | SI Trade |
16:03:34 - 27-Aug-26 |
| Unknown* | 400 | $0.2791 | OTC Trade |
15:23:38 - 27-Aug-26 |
| Unknown* | 1,600 | $0.279 | OTC Trade |
15:23:38 - 27-Aug-26 |
| Unknown* | 2,705 | $0.2791 | SI Trade |
15:19:47 - 27-Aug-26 |
| Unknown* | 1,206 | $0.2783 | OTC Trade |
15:19:46 - 27-Aug-26 |
| Unknown* | 3,805 | $0.2791 | SI Trade |
15:19:46 - 27-Aug-26 |
| Unknown* | 3,605 | $0.2774 | OTC Trade |
15:19:44 - 27-Aug-26 |
| Unknown* | 2,436 | $0.2792 | SI Trade |
15:19:44 - 27-Aug-26 |
| Unknown* | 3 | $0.2789 | Negotiated Trade OTC Trade |
14:34:32 - 27-Aug-26 |
| Unknown* | 708 | $0.2864 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 347 | $0.2848 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 22 | $0.2881 | Negotiated Trade OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 63 | $0.2881 | Negotiated Trade OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 33 | $0.2881 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 4 | $0.2881 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 168 | $0.2881 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 4 | $0.2881 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 8 | $0.2881 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 180 | $0.278 | SI Trade |
11:06:48 - 27-Aug-26 |
| Unknown* | 4 | $0.2882 | SI Trade |
09:22:05 - 27-Aug-26 |
| Unknown* | 400 | $0.278751 | Negotiated Trade OTC Trade |
20:03:09 - 26-Aug-26 |
| Unknown* | 25 | $0.2771 | SI Trade |
19:03:12 - 26-Aug-26 |
| Unknown* | 80 | $0.2802 | Negotiated Trade OTC Trade |
18:04:27 - 26-Aug-26 |
| Unknown* | 1,509 | $0.27961 | Negotiated Trade OTC Trade |
17:50:10 - 26-Aug-26 |
| Unknown* | 900 | $0.28 | OTC Trade |
17:49:28 - 26-Aug-26 |
| Unknown* | 430 | $0.28 | SI Trade |
17:45:18 - 26-Aug-26 |
| Unknown* | 38 | $0.2806 | Negotiated Trade OTC Trade |
17:23:51 - 26-Aug-26 |
| Unknown* | 90 | $0.278333 | Negotiated Trade OTC Trade |
16:59:33 - 26-Aug-26 |
| Unknown* | 50 | $0.2829 | SI Trade |
16:32:27 - 26-Aug-26 |
| Unknown* | 2,987 | $0.2789 | OTC Trade |
16:18:04 - 26-Aug-26 |
| Unknown* | 56 | $0.2789 | Negotiated Trade OTC Trade |
16:15:51 - 26-Aug-26 |
| Unknown* | 1,900 | $0.2785 | OTC Trade |
15:37:07 - 26-Aug-26 |
| Unknown* | 327 | $0.281 | OTC Trade |
14:48:50 - 26-Aug-26 |
| Unknown* | 50 | $0.28 | SI Trade |
14:33:49 - 26-Aug-26 |
| Unknown* | 174 | $0.2756 | SI Trade |
14:33:49 - 26-Aug-26 |
| Unknown* | 25 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 87 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 177 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 135 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 965 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 60 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1,599 | $0.2885 | Negotiated Trade OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 19 | $0.2802 | SI Trade |
12:05:14 - 26-Aug-26 |
| Unknown* | 700 | $0.2818 | SI Trade |
20:59:23 - 25-Aug-26 |
| Unknown* | 93 | $0.2843 | Negotiated Trade OTC Trade |
20:53:15 - 25-Aug-26 |
| Unknown* | 8 | $0.288 | SI Trade |
20:46:59 - 25-Aug-26 |
| Unknown* | 53 | $0.282479 | Negotiated Trade OTC Trade |
20:34:21 - 25-Aug-26 |
| Unknown* | 176 | $0.2832 | Negotiated Trade OTC Trade |
20:21:13 - 25-Aug-26 |
| Unknown* | 200 | $0.2817 | SI Trade |
19:43:26 - 25-Aug-26 |
| Unknown* | 36 | $0.2838 | SI Trade |
18:50:12 - 25-Aug-26 |
| Unknown* | 2,930 | $0.2827 | OTC Trade |
18:40:52 - 25-Aug-26 |
| Unknown* | 3,963 | $0.2812 | SI Trade |
18:40:52 - 25-Aug-26 |
| Unknown* | 5,000 | $0.283419 | Currency Conversion Negotiated Trade |
18:37:23 - 25-Aug-26 |
| Unknown* | 40 | $0.287 | Negotiated Trade OTC Trade |
17:59:35 - 25-Aug-26 |
| Unknown* | 284 | $0.2829 | OTC Trade |
17:02:22 - 25-Aug-26 |
| Unknown* | 856 | $0.2871 | Negotiated Trade OTC Trade |
16:22:17 - 25-Aug-26 |
| Unknown* | 11 | $0.286 | SI Trade |
15:52:12 - 25-Aug-26 |
| Unknown* | 400 | $0.286 | SI Trade |
15:46:03 - 25-Aug-26 |
| Unknown* | 8 | $0.2869 | Negotiated Trade OTC Trade |
15:39:19 - 25-Aug-26 |
| Unknown* | 529 | $0.287166 | Negotiated Trade OTC Trade |
15:37:38 - 25-Aug-26 |
| Unknown* | 54 | $0.288 | Negotiated Trade OTC Trade |
15:30:07 - 25-Aug-26 |
| Unknown* | 29 | $0.2902 | OTC Trade |
14:43:25 - 25-Aug-26 |
| Unknown* | 60 | $0.288 | SI Trade |
14:31:09 - 25-Aug-26 |
| Unknown* | 1,879 | $0.2873 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 120 | $0.29 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 117 | $0.288 | Negotiated Trade OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 97 | $0.288 | Negotiated Trade OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 3,190 | $0.288 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 4 | $0.288 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 65 | $0.288 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 38 | $0.288 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 477 | $0.288 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1,233 | $0.2869 | SI Trade |
09:14:11 - 25-Aug-26 |
| Unknown* | 111 | $0.2909 | Negotiated Trade OTC Trade |
19:04:49 - 24-Aug-26 |
| Unknown* | 14 | $0.2869 | SI Trade |
18:52:19 - 24-Aug-26 |
| Unknown* | 85 | $0.2892 | OTC Trade |
18:28:36 - 24-Aug-26 |
| Unknown* | 246 | $0.2872 | Negotiated Trade OTC Trade |
18:08:49 - 24-Aug-26 |
| Unknown* | 166 | $0.2872 | OTC Trade |
18:01:41 - 24-Aug-26 |
| Unknown* | 146 | $0.2887 | OTC Trade |
18:01:41 - 24-Aug-26 |
| Unknown* | 12 | $0.2872 | Negotiated Trade OTC Trade |
17:51:05 - 24-Aug-26 |
| Unknown* | 123 | $0.28711 | Negotiated Trade OTC Trade |
17:50:08 - 24-Aug-26 |
| Unknown* | 53 | $0.2888 | Negotiated Trade OTC Trade |
17:20:29 - 24-Aug-26 |
| Unknown* | 89 | $0.2888 | Negotiated Trade OTC Trade |
17:20:11 - 24-Aug-26 |
| Unknown* | 403 | $0.286501 | Negotiated Trade OTC Trade |
17:11:04 - 24-Aug-26 |
| Unknown* | 100 | $0.2867 | OTC Trade |
17:04:13 - 24-Aug-26 |
| Unknown* | 130 | $0.2855 | OTC Trade |
16:26:52 - 24-Aug-26 |
| Unknown* | 114 | $0.2892 | SI Trade |
16:23:12 - 24-Aug-26 |
| Unknown* | 6,971 | $0.2872 | OTC Trade |
16:23:10 - 24-Aug-26 |
| Unknown* | 3,181 | $0.2892 | SI Trade |
16:23:10 - 24-Aug-26 |
| Unknown* | 3,049 | $0.2865 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 775 | $0.2883 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 391 | $0.2883 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 744 | $0.2862 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 3,892 | $0.2863 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 800 | $0.2863 | OTC Trade |
15:12:18 - 24-Aug-26 |
| Unknown* | 4,080 | $0.2856 | SI Trade |
14:50:03 - 24-Aug-26 |
| Unknown* | 7,262 | $0.2855 | OTC Trade |
14:50:02 - 24-Aug-26 |
| Unknown* | 4,200 | $0.2856 | SI Trade |
14:50:02 - 24-Aug-26 |
| Unknown* | 3,025 | $0.2898 | SI Trade |
14:43:34 - 24-Aug-26 |
| Unknown* | 5,226 | $0.2862 | OTC Trade |
14:39:31 - 24-Aug-26 |
| Unknown* | 2,446 | $0.287 | SI Trade |
14:39:31 - 24-Aug-26 |
| Unknown* | 2,479 | $0.2899 | SI Trade |
14:37:19 - 24-Aug-26 |
| Unknown* | 2,479 | $0.286 | SI Trade |
14:36:38 - 24-Aug-26 |
| Unknown* | 1,379 | $0.2888 | OTC Trade |
14:36:38 - 24-Aug-26 |
| Unknown* | 2,220 | $0.286 | SI Trade |
14:36:32 - 24-Aug-26 |
| Unknown* | 250 | $0.286 | SI Trade |
14:36:32 - 24-Aug-26 |