| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 932 | $0.3353 | SI Trade |
20:59:34 - 02-Jul-26 |
| Unknown* | 19,530 | $0.3358 | SI Trade |
20:59:29 - 02-Jul-26 |
| Unknown* | 10,000 | $0.3316 | OTC Trade |
20:59:29 - 02-Jul-26 |
| Unknown* | 475 | $0.3316 | OTC Trade |
20:59:29 - 02-Jul-26 |
| Unknown* | 19,536 | $0.3356 | SI Trade |
20:59:18 - 02-Jul-26 |
| Unknown* | 2,800 | $0.3312 | OTC Trade |
20:21:42 - 02-Jul-26 |
| Unknown* | 4,560 | $0.328 | OTC Trade |
20:21:42 - 02-Jul-26 |
| Unknown* | 4,798 | $0.3342 | SI Trade |
20:21:41 - 02-Jul-26 |
| Unknown* | 333 | $0.3261 | OTC Trade |
19:00:55 - 02-Jul-26 |
| Unknown* | 13 | $0.3221 | Negotiated Trade OTC Trade |
18:31:15 - 02-Jul-26 |
| Unknown* | 868 | $0.3219 | OTC Trade |
18:21:55 - 02-Jul-26 |
| Unknown* | 111 | $0.3262 | Negotiated Trade OTC Trade |
17:22:47 - 02-Jul-26 |
| Unknown* | 12 | $0.3274 | Negotiated Trade OTC Trade |
16:36:41 - 02-Jul-26 |
| Unknown* | 3 | $0.3261 | Negotiated Trade OTC Trade |
16:29:38 - 02-Jul-26 |
| Unknown* | 500 | $0.33 | OTC Trade |
15:50:11 - 02-Jul-26 |
| Unknown* | 4,421 | $0.328401 | Negotiated Trade OTC Trade |
15:21:05 - 02-Jul-26 |
| Unknown* | 178 | $0.3281 | OTC Trade |
15:18:35 - 02-Jul-26 |
| Unknown* | 856 | $0.3295 | OTC Trade |
15:11:10 - 02-Jul-26 |
| Unknown* | 335 | $0.3207 | OTC Trade |
14:49:02 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 47 | $0.3265 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 2 | $0.3266 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 400 | $0.3239 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 21 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 200 | $0.3239 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 15,116 | $0.3205 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 400 | $0.3239 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 21 | $0.3237 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 200 | $0.3238 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 79 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 100 | $0.324 | Negotiated Trade OTC Trade |
14:48:51 - 02-Jul-26 |
| Unknown* | 39 | $0.34 | SI Trade |
14:37:13 - 02-Jul-26 |
| Unknown* | 773 | $0.3201 | SI Trade |
14:37:13 - 02-Jul-26 |
| Unknown* | 73 | $0.3265 | OTC Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 9 | $0.3204 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 591 | $0.3204 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 22 | $0.3204 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 17 | $0.3204 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 388 | $0.3204 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 425 | $0.3204 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 100 | $0.3204 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1,839 | $0.3204 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 19 | $0.339 | SI Trade |
09:03:31 - 02-Jul-26 |
| Unknown* | 2,800 | $0.3231 | OTC Trade |
20:50:46 - 01-Jul-26 |
| Unknown* | 496 | $0.3226 | SI Trade |
19:30:32 - 01-Jul-26 |
| Unknown* | 60 | $0.327 | OTC Trade |
18:22:56 - 01-Jul-26 |
| Unknown* | 3 | $0.3239 | Negotiated Trade OTC Trade |
18:13:35 - 01-Jul-26 |
| Unknown* | 21 | $0.320301 | Negotiated Trade OTC Trade |
18:02:58 - 01-Jul-26 |
| Unknown* | 60 | $0.3284 | Negotiated Trade OTC Trade |
17:33:24 - 01-Jul-26 |
| Unknown* | 2,827 | $0.3226 | SI Trade |
16:53:16 - 01-Jul-26 |
| Unknown* | 46 | $0.3232 | Negotiated Trade OTC Trade |
16:46:35 - 01-Jul-26 |
| Unknown* | 56 | $0.3218 | Negotiated Trade OTC Trade |
16:46:06 - 01-Jul-26 |
| Unknown* | 105 | $0.3197 | Negotiated Trade OTC Trade |
15:34:52 - 01-Jul-26 |
| Unknown* | 200 | $0.3238 | SI Trade |
15:28:46 - 01-Jul-26 |
| Unknown* | 100 | $0.3178 | OTC Trade |
15:00:40 - 01-Jul-26 |
| Unknown* | 30 | $0.33 | SI Trade |
14:34:47 - 01-Jul-26 |
| Unknown* | 200 | $0.3155 | Negotiated Trade OTC Trade |
14:33:30 - 01-Jul-26 |
| Unknown* | 190 | $0.3153 | OTC Trade |
14:30:17 - 01-Jul-26 |
| Unknown* | 16 | $0.3177 | Negotiated Trade OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 274 | $0.3177 | Negotiated Trade OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 11 | $0.3177 | Negotiated Trade OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 100 | $0.3289 | SI Trade |
09:00:01 - 01-Jul-26 |
| Unknown* | 620 | $0.3214 | SI Trade |
00:18:26 - 01-Jul-26 |
| Unknown* | 400 | $0.3176 | SI Trade |
23:50:05 - 30-Jun-26 |
| Unknown* | 500 | $0.3151 | SI Trade |
23:41:53 - 30-Jun-26 |
| Unknown* | 349 | $0.3273 | Negotiated Trade OTC Trade |
20:59:46 - 30-Jun-26 |
| Unknown* | 100 | $0.3417 | SI Trade |
20:53:23 - 30-Jun-26 |
| Unknown* | 58 | $0.3389 | SI Trade |
20:15:57 - 30-Jun-26 |
| Unknown* | 1,858 | $0.3396 | Negotiated Trade OTC Trade |
20:11:15 - 30-Jun-26 |
| Unknown* | 33 | $0.3455 | SI Trade |
20:03:45 - 30-Jun-26 |
| Unknown* | 1,700 | $0.3398 | SI Trade |
19:59:41 - 30-Jun-26 |
| Unknown* | 2,000 | $0.3439 | SI Trade |
19:58:17 - 30-Jun-26 |
| Unknown* | 183 | $0.34395 | Negotiated Trade OTC Trade |
19:57:05 - 30-Jun-26 |
| Unknown* | 400 | $0.3371 | SI Trade |
19:51:24 - 30-Jun-26 |
| Unknown* | 10,000 | $0.333538 | Currency Conversion Negotiated Trade |
19:42:45 - 30-Jun-26 |
| Unknown* | 2,872 | $0.3292 | Negotiated Trade OTC Trade |
19:34:32 - 30-Jun-26 |
| Unknown* | 1,111 | $0.3327 | Negotiated Trade OTC Trade |
19:33:46 - 30-Jun-26 |
| Unknown* | 80 | $0.3291 | SI Trade |
19:24:02 - 30-Jun-26 |
| Unknown* | 13,203 | $0.3277 | SI Trade |
19:23:00 - 30-Jun-26 |
| Unknown* | 20,015 | $0.3252 | SI Trade |
19:22:59 - 30-Jun-26 |
| Unknown* | 19,883 | $0.3276 | OTC Trade |
19:22:59 - 30-Jun-26 |
| Unknown* | 12,119 | $0.3215 | OTC Trade |
19:09:42 - 30-Jun-26 |
| Unknown* | 16,958 | $0.3263 | SI Trade |
19:09:42 - 30-Jun-26 |
| Unknown* | 12 | $0.3222 | Negotiated Trade OTC Trade |
18:39:09 - 30-Jun-26 |
| Unknown* | 392 | $0.323913 | Negotiated Trade OTC Trade |
18:37:43 - 30-Jun-26 |
| Unknown* | 800 | $0.3192 | SI Trade |
18:02:45 - 30-Jun-26 |
| Unknown* | 86 | $0.3195 | Negotiated Trade OTC Trade |
18:00:26 - 30-Jun-26 |
| Unknown* | 84 | $0.3178 | OTC Trade |
17:05:54 - 30-Jun-26 |
| Unknown* | 303 | $0.3165 | Negotiated Trade OTC Trade |
16:31:24 - 30-Jun-26 |
| Unknown* | 1,792 | $0.3172 | OTC Trade |
16:25:15 - 30-Jun-26 |
| Unknown* | 3,452 | $0.3153 | Negotiated Trade OTC Trade |
16:24:39 - 30-Jun-26 |
| Unknown* | 4,086 | $0.3119 | OTC Trade |
16:18:26 - 30-Jun-26 |
| Unknown* | 1,000 | $0.3186 | OTC Trade |
15:49:14 - 30-Jun-26 |
| Unknown* | 2,000 | $0.32311 | Negotiated Trade OTC Trade |
15:12:05 - 30-Jun-26 |
| Unknown* | 744 | $0.3201 | Negotiated Trade OTC Trade |
14:53:29 - 30-Jun-26 |
| Unknown* | 1,666 | $0.3202 | Negotiated Trade OTC Trade |
14:44:48 - 30-Jun-26 |
| Unknown* | 183 | $0.3125 | SI Trade |
14:37:59 - 30-Jun-26 |
| Unknown* | 68 | $0.3312 | SI Trade |
14:37:59 - 30-Jun-26 |
| Unknown* | 1,279 | $0.3157 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 33 | $0.3157 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 31 | $0.3158 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 90 | $0.3157 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 3,828 | $0.3237 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 1,717 | $0.3158 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 1,475 | $0.3157 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 33 | $0.3198 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 324 | $0.3198 | OTC Trade |
14:37:57 - 30-Jun-26 |
| Unknown* | 2,005 | $0.323943 | Negotiated Trade OTC Trade |
14:37:10 - 30-Jun-26 |
| Unknown* | 10 | $0.332 | Negotiated Trade OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 100 | $0.332 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 30 | $0.332 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 16 | $0.332 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 23 | $0.332 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 25 | $0.332 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 10 | $0.3151 | SI Trade |
13:50:45 - 30-Jun-26 |
| Unknown* | 300 | $0.3315 | SI Trade |
12:37:42 - 30-Jun-26 |
| Unknown* | 10 | $0.30 | SI Trade |
09:03:30 - 30-Jun-26 |
| Unknown* | 80 | $0.30 | SI Trade |
09:03:30 - 30-Jun-26 |
| Unknown* | 13,688 | $0.33 | SI Trade |
09:00:05 - 30-Jun-26 |
| Unknown* | 1,600 | $0.3298 | OTC Trade |
22:38:36 - 29-Jun-26 |
| Unknown* | 19,094 | $0.3298 | SI Trade |
22:38:36 - 29-Jun-26 |
| Unknown* | 9,089 | $0.3298 | OTC Trade |
22:38:36 - 29-Jun-26 |
| Unknown* | 19,361 | $0.33 | SI Trade |
22:23:46 - 29-Jun-26 |
| Unknown* | 57 | $0.3201 | OTC Trade |
21:59:15 - 29-Jun-26 |
| Unknown* | 1,000 | $0.3201 | OTC Trade |
21:23:59 - 29-Jun-26 |
| Unknown* | 19,409 | $0.3266 | SI Trade |
21:17:21 - 29-Jun-26 |
| Unknown* | 9,084 | $0.3343 | SI Trade |
21:02:48 - 29-Jun-26 |
| Unknown* | 1,000 | $0.333 | SI Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 100 | $0.34 | OTC Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 20 | $0.34 | SI Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 20,000 | $0.34 | SI Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 130 | $0.34 | SI Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 183 | $0.333 | SI Trade |
21:01:17 - 29-Jun-26 |
| Unknown* | 7,735 | $0.3297 | SI Trade |
20:59:49 - 29-Jun-26 |
| Unknown* | 110 | $0.3283 | SI Trade |
20:59:49 - 29-Jun-26 |
| Unknown* | 12,264 | $0.325 | SI Trade |
20:59:48 - 29-Jun-26 |
| Unknown* | 1,949 | $0.3204 | SI Trade |
20:59:26 - 29-Jun-26 |
| Unknown* | 2 | $0.309 | SI Trade |
20:42:24 - 29-Jun-26 |
| Unknown* | 4 | $0.3045 | SI Trade |
20:39:09 - 29-Jun-26 |
| Unknown* | 2,466 | $0.31 | OTC Trade |
20:34:40 - 29-Jun-26 |
| Unknown* | 184 | $0.31 | Negotiated Trade OTC Trade |
18:46:32 - 29-Jun-26 |
| Unknown* | 309 | $0.3055 | OTC Trade |
18:01:28 - 29-Jun-26 |
| Unknown* | 12,000 | $0.3074 | OTC Trade |
17:50:38 - 29-Jun-26 |
| Unknown* | 882 | $0.30745 | OTC Trade |
17:50:38 - 29-Jun-26 |
| Unknown* | 25 | $0.3066 | SI Trade |
16:34:39 - 29-Jun-26 |
| Unknown* | 357 | $0.3051 | OTC Trade |
16:26:30 - 29-Jun-26 |
| Unknown* | 100 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 100 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 100 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 6 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 100 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 57 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 100 | $0.30415 | Negotiated Trade OTC Trade |
16:19:06 - 29-Jun-26 |
| Unknown* | 12 | $0.303 | SI Trade |
16:14:54 - 29-Jun-26 |
| Unknown* | 500 | $0.303 | Negotiated Trade OTC Trade |
16:09:48 - 29-Jun-26 |
| Unknown* | 1,000 | $0.303 | Negotiated Trade OTC Trade |
16:09:48 - 29-Jun-26 |
| Unknown* | 73 | $0.3035 | Negotiated Trade OTC Trade |
15:48:08 - 29-Jun-26 |
| Unknown* | 100 | $0.3032 | Negotiated Trade OTC Trade |
15:48:08 - 29-Jun-26 |
| Unknown* | 4,900 | $0.3006 | OTC Trade |
15:24:16 - 29-Jun-26 |
| Unknown* | 8,936 | $0.3024 | OTC Trade |
15:01:27 - 29-Jun-26 |
| Unknown* | 106 | $0.2977 | OTC Trade |
14:48:41 - 29-Jun-26 |
| Unknown* | 32 | $0.2988 | OTC Trade |
14:48:41 - 29-Jun-26 |
| Unknown* | 260 | $0.3007 | Negotiated Trade OTC Trade |
14:35:55 - 29-Jun-26 |
| Unknown* | 10 | $0.3177 | SI Trade |
14:33:32 - 29-Jun-26 |
| Unknown* | 42 | $0.3058 | Negotiated Trade OTC Trade |
14:33:16 - 29-Jun-26 |
| Unknown* | 7 | $0.3119 | SI Trade |
14:31:50 - 29-Jun-26 |
| Unknown* | 439 | $0.3019 | Negotiated Trade OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 2 | $0.3019 | Negotiated Trade OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 16 | $0.3019 | Negotiated Trade OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 6 | $0.3019 | Negotiated Trade OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 85 | $0.3019 | Negotiated Trade OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 218 | $0.3019 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 90 | $0.3019 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 113 | $0.3019 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 60 | $0.3019 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 797 | $0.2955 | SI Trade |
11:37:50 - 29-Jun-26 |
| Unknown* | 213 | $0.309 | SI Trade |
09:33:56 - 29-Jun-26 |
| Unknown* | 425 | $0.31 | SI Trade |
09:04:45 - 29-Jun-26 |
| Unknown* | 127 | $0.31 | SI Trade |
09:04:45 - 29-Jun-26 |
| Unknown* | 730 | $0.2937 | SI Trade |
09:04:45 - 29-Jun-26 |
| Unknown* | 212 | $0.31 | SI Trade |
09:04:45 - 29-Jun-26 |
| Unknown* | 88 | $0.2937 | SI Trade |
09:04:45 - 29-Jun-26 |
| Unknown* | 444 | $0.2968 | SI Trade |
00:16:49 - 27-Jun-26 |
| Unknown* | 88 | $0.2968 | SI Trade |
23:47:56 - 26-Jun-26 |
| Unknown* | 851 | $0.31 | SI Trade |
22:18:44 - 26-Jun-26 |
| Unknown* | 160 | $0.2966 | SI Trade |
21:17:19 - 26-Jun-26 |
| Unknown* | 200 | $0.2966 | SI Trade |
21:15:51 - 26-Jun-26 |
| Unknown* | 15 | $0.2911 | Negotiated Trade OTC Trade |
20:35:27 - 26-Jun-26 |
| Unknown* | 7,764 | $0.2925 | OTC Trade |
19:59:38 - 26-Jun-26 |
| Unknown* | 1,900 | $0.29 | SI Trade |
19:59:00 - 26-Jun-26 |