Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3684 0.3684 0.3684 0.3684 44,239
25th Sep 2026 (Fri) 0.3404 0.3404 0.3404 0.3404 17,587
24th Sep 2026 (Thu) 0.3325 0.3325 0.3325 0.3325 25,184
23rd Sep 2026 (Wed) 0.3501 0.3501 0.3501 0.3501 211,719
22nd Sep 2026 (Tue) 0.3143 0.3143 0.3143 0.3143 135,565
21st Sep 2026 (Mon) 0.3027 0.3027 0.3027 0.3027 217,037
18th Sep 2026 (Fri) 0.309 0.309 0.309 0.309 104,328
17th Sep 2026 (Thu) 0.289 0.289 0.289 0.289 8,991
16th Sep 2026 (Wed) 0.2698 0.2698 0.2698 0.2698 11,289
15th Sep 2026 (Tue) 0.276 0.276 0.276 0.276 3,440
14th Sep 2026 (Mon) 0.2795 0.2795 0.2795 0.2795 20,736
11th Sep 2026 (Fri) 0.2486 0.2486 0.2486 0.2486 190,641
10th Sep 2026 (Thu) 0.2486 0.2486 0.2486 0.2486 6,611
9th Sep 2026 (Wed) 0.2399 0.2399 0.2399 0.2399 19,114
8th Sep 2026 (Tue) 0.2544 0.2544 0.2544 0.2544 19,923
7th Sep 2026 (Mon) 0.2559 0.2559 0.2559 0.2559 0
4th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 20,278
3rd Sep 2026 (Thu) 0.2721 0.2721 0.2721 0.2721 10,837
2nd Sep 2026 (Wed) 0.2753 0.2753 0.2753 0.2753 3,121
1st Sep 2026 (Tue) 0.282 0.282 0.282 0.282 18,440
31st Aug 2026 (Mon) 0.2663 0.2663 0.2663 0.2663 0
28th Aug 2026 (Fri) 0.2663 0.2663 0.2663 0.2663 25,573
27th Aug 2026 (Thu) 0.2747 0.2747 0.2747 0.2747 26,582
26th Aug 2026 (Wed) 0.2771 0.2771 0.2771 0.2771 11,683
25th Aug 2026 (Tue) 0.2838 0.2838 0.2838 0.2838 16,495
24th Aug 2026 (Mon) 0.2869 0.2869 0.2869 0.2869 106,799
21st Aug 2026 (Fri) 0.2955 0.2955 0.2955 0.2955 5,389
20th Aug 2026 (Thu) 0.3001 0.3001 0.3001 0.3001 70,228
19th Aug 2026 (Wed) 0.3048 0.3048 0.3048 0.3048 25,831
18th Aug 2026 (Tue) 0.3044 0.3044 0.3044 0.3044 24,599
17th Aug 2026 (Mon) 0.3119 0.3119 0.3119 0.3119 23,452
14th Aug 2026 (Fri) 0.3149 0.3149 0.3149 0.3149 73,702
13th Aug 2026 (Thu) 0.307 0.307 0.307 0.307 94,177
12th Aug 2026 (Wed) 0.2962 0.2962 0.2962 0.2962 737,403
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 4,314,333
10th Aug 2026 (Mon) 0.285 0.285 0.285 0.285 140,207
7th Aug 2026 (Fri) 0.2997 0.2997 0.2997 0.2997 10,053
6th Aug 2026 (Thu) 0.303 0.303 0.303 0.303 41,653
5th Aug 2026 (Wed) 0.3164 0.3164 0.3164 0.3164 32,852
4th Aug 2026 (Tue) 0.3295 0.3295 0.3295 0.3295 12,494
3rd Aug 2026 (Mon) 0.3318 0.3318 0.3318 0.3318 28,593
31st Jul 2026 (Fri) 0.3206 0.3206 0.3206 0.3206 51,802
30th Jul 2026 (Thu) 0.3196 0.3196 0.3196 0.3196 14,193
29th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 152,059
FTSE 100 Latest
Value10,684.88
Change-10.37