Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.3353 0.3353 0.3353 0.3353 0
2nd Jul 2026 (Thu) 0.3226 0.3226 0.3226 0.3226 29,611
1st Jul 2026 (Wed) 0.3226 0.3226 0.3226 0.3226 4,919
30th Jun 2026 (Tue) 0.3263 0.3263 0.3263 0.3263 72,452
29th Jun 2026 (Mon) 0.3066 0.3066 0.3066 0.3066 33,969
26th Jun 2026 (Fri) 0.2899 0.2899 0.2899 0.2899 284,027
25th Jun 2026 (Thu) 0.3007 0.3007 0.3007 0.3007 141,549
24th Jun 2026 (Wed) 0.3078 0.3078 0.3078 0.3078 209,140
23rd Jun 2026 (Tue) 0.325 0.325 0.325 0.325 110,509
22nd Jun 2026 (Mon) 0.3228 0.3228 0.3228 0.3228 64,247
19th Jun 2026 (Fri) 0.3236 0.3236 0.3236 0.3236 0
18th Jun 2026 (Thu) 0.3236 0.3236 0.3236 0.3236 19,473
17th Jun 2026 (Wed) 0.3201 0.3201 0.3201 0.3201 267,807
16th Jun 2026 (Tue) 0.2994 0.2994 0.2994 0.2994 71,178
15th Jun 2026 (Mon) 0.3004 0.3004 0.3004 0.3004 49,591
12th Jun 2026 (Fri) 0.33 0.33 0.33 0.33 66,202
11th Jun 2026 (Thu) 0.315 0.315 0.315 0.315 173,583
10th Jun 2026 (Wed) 0.2948 0.2948 0.2948 0.2948 33,496
9th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 56,815
8th Jun 2026 (Mon) 0.296 0.296 0.296 0.296 41,345
5th Jun 2026 (Fri) 0.3024 0.3024 0.3024 0.3024 47,311
4th Jun 2026 (Thu) 0.3238 0.3238 0.3238 0.3238 169,620
3rd Jun 2026 (Wed) 0.3224 0.3224 0.3224 0.3224 280,987
2nd Jun 2026 (Tue) 0.3305 0.3305 0.3305 0.3305 128,261
1st Jun 2026 (Mon) 0.3189 0.3189 0.3189 0.3189 97,428
29th May 2026 (Fri) 0.3443 0.3443 0.3443 0.3443 124,177
28th May 2026 (Thu) 0.3374 0.3374 0.3374 0.3374 253,934
27th May 2026 (Wed) 0.316 0.316 0.316 0.316 1,871,366
26th May 2026 (Tue) 0.3266 0.3266 0.3266 0.3266 327,880
25th May 2026 (Mon) 0.291 0.291 0.291 0.291 0
22nd May 2026 (Fri) 0.291 0.291 0.291 0.291 74,842
21st May 2026 (Thu) 0.267 0.267 0.267 0.267 66,070
20th May 2026 (Wed) 0.254 0.254 0.254 0.254 145,674
19th May 2026 (Tue) 0.2386 0.2386 0.2386 0.2386 127,805
18th May 2026 (Mon) 0.242 0.242 0.242 0.242 100,643
15th May 2026 (Fri) 0.239 0.239 0.239 0.239 66,796
14th May 2026 (Thu) 0.2455 0.2455 0.2455 0.2455 104,474
13th May 2026 (Wed) 0.2512 0.2512 0.2512 0.2512 53,367
12th May 2026 (Tue) 0.2539 0.2539 0.2539 0.2539 173,144
11th May 2026 (Mon) 0.2349 0.2349 0.2349 0.2349 58,338
8th May 2026 (Fri) 0.2326 0.2326 0.2326 0.2326 61,425
7th May 2026 (Thu) 0.2326 0.2326 0.2326 0.2326 93,729
6th May 2026 (Wed) 0.2664 0.2664 0.2664 0.2664 17,266
5th May 2026 (Tue) 0.279 0.279 0.279 0.279 9,199
FTSE 100 Latest
Value10,679.03
Change26.16