Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 69,409
30th Apr 2026 (Thu) 0.2704 0.2704 0.2704 0.2704 11,313
29th Apr 2026 (Wed) 0.271111 0.271111 0.271111 0.271111 183,144
28th Apr 2026 (Tue) 0.2751 0.2751 0.2751 0.2751 35,315
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 83,613
24th Apr 2026 (Fri) 0.2893 0.2893 0.2893 0.2893 64,614
23rd Apr 2026 (Thu) 0.3147 0.3147 0.3147 0.3147 20,361
22nd Apr 2026 (Wed) 0.3182 0.3182 0.3182 0.3182 18,012
21st Apr 2026 (Tue) 0.322 0.322 0.322 0.322 24,394
20th Apr 2026 (Mon) 0.3314 0.3314 0.3314 0.3314 18,607
17th Apr 2026 (Fri) 0.3302 0.3302 0.3302 0.3302 74,101
16th Apr 2026 (Thu) 0.32 0.32 0.32 0.32 208,183
15th Apr 2026 (Wed) 0.3251 0.3251 0.3251 0.3251 109,345
14th Apr 2026 (Tue) 0.3385 0.3385 0.3385 0.3385 18,259
13th Apr 2026 (Mon) 0.3291 0.3291 0.3291 0.3291 61,130
10th Apr 2026 (Fri) 0.3139 0.3139 0.3139 0.3139 69,459
9th Apr 2026 (Thu) 0.3198 0.3198 0.3198 0.3198 4,913
8th Apr 2026 (Wed) 0.3331 0.3331 0.3331 0.3331 36,115
7th Apr 2026 (Tue) 0.3211 0.3211 0.3211 0.3211 82,442
6th Apr 2026 (Mon) 0.3373 0.3373 0.3373 0.3373 0
3rd Apr 2026 (Fri) 0.3373 0.3373 0.3373 0.3373 0
2nd Apr 2026 (Thu) 0.3373 0.3373 0.3373 0.3373 23,437
1st Apr 2026 (Wed) 0.3518 0.3518 0.3518 0.3518 28,494
31st Mar 2026 (Tue) 0.3442 0.3442 0.3442 0.3442 36,192
30th Mar 2026 (Mon) 0.3156 0.3156 0.3156 0.3156 74,839
27th Mar 2026 (Fri) 0.3233 0.3233 0.3233 0.3233 58,699
26th Mar 2026 (Thu) 0.3384 0.3384 0.3384 0.3384 50,591
25th Mar 2026 (Wed) 0.3517 0.3517 0.3517 0.3517 9,825
24th Mar 2026 (Tue) 0.3361 0.3361 0.3361 0.3361 33,699
23rd Mar 2026 (Mon) 0.338 0.338 0.338 0.338 79,250
20th Mar 2026 (Fri) 0.3415 0.3415 0.3415 0.3415 109,405
19th Mar 2026 (Thu) 0.3528 0.3528 0.3528 0.3528 140,374
18th Mar 2026 (Wed) 0.3548 0.3548 0.3548 0.3548 93,848
17th Mar 2026 (Tue) 0.377 0.377 0.377 0.377 137,539
16th Mar 2026 (Mon) 0.395 0.395 0.395 0.395 26,580
13th Mar 2026 (Fri) 0.3866 0.3866 0.3866 0.3866 52,418
12th Mar 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 40,062
11th Mar 2026 (Wed) 0.3933 0.3933 0.3933 0.3933 49,383
10th Mar 2026 (Tue) 0.397 0.397 0.397 0.397 26,175
9th Mar 2026 (Mon) 0.3889 0.3889 0.3889 0.3889 40,158
6th Mar 2026 (Fri) 0.3855 0.3855 0.3855 0.3855 95,119
5th Mar 2026 (Thu) 0.395 0.395 0.395 0.395 30,931
4th Mar 2026 (Wed) 0.4047 0.4047 0.4047 0.4047 68,754
FTSE 100 Latest
Value10,363.93
Change-14.89