Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.3206 0.3206 0.3206 0.3206 51,802
30th Jul 2026 (Thu) 0.3196 0.3196 0.3196 0.3196 14,193
29th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 152,059
28th Jul 2026 (Tue) 0.3137 0.3137 0.3137 0.3137 174,901
27th Jul 2026 (Mon) 0.3117 0.3117 0.3117 0.3117 123,086
24th Jul 2026 (Fri) 0.2951 0.2951 0.2951 0.2951 31,298
23rd Jul 2026 (Thu) 0.3078 0.3078 0.3078 0.3078 36,374
22nd Jul 2026 (Wed) 0.30 0.30 0.30 0.30 18,577
21st Jul 2026 (Tue) 0.30 0.30 0.30 0.30 692
20th Jul 2026 (Mon) 0.3065 0.3065 0.3065 0.3065 41,916
17th Jul 2026 (Fri) 0.314 0.314 0.314 0.314 156,755
16th Jul 2026 (Thu) 0.3278 0.3278 0.3278 0.3278 215,131
15th Jul 2026 (Wed) 0.3194 0.3194 0.3194 0.3194 85,055
14th Jul 2026 (Tue) 0.3119 0.3119 0.3119 0.3119 81,590
13th Jul 2026 (Mon) 0.3188 0.3188 0.3188 0.3188 30,854
10th Jul 2026 (Fri) 0.3381 0.3381 0.3381 0.3381 279,802
9th Jul 2026 (Thu) 0.3261 0.3261 0.3261 0.3261 5,203
8th Jul 2026 (Wed) 0.3121 0.3121 0.3121 0.3121 79,661
7th Jul 2026 (Tue) 0.3201 0.3201 0.3201 0.3201 61,279
6th Jul 2026 (Mon) 0.3083 0.3083 0.3083 0.3083 33,478
3rd Jul 2026 (Fri) 0.3353 0.3353 0.3353 0.3353 0
2nd Jul 2026 (Thu) 0.3226 0.3226 0.3226 0.3226 29,611
1st Jul 2026 (Wed) 0.3226 0.3226 0.3226 0.3226 4,919
30th Jun 2026 (Tue) 0.3263 0.3263 0.3263 0.3263 72,452
29th Jun 2026 (Mon) 0.3066 0.3066 0.3066 0.3066 33,969
26th Jun 2026 (Fri) 0.2899 0.2899 0.2899 0.2899 284,027
25th Jun 2026 (Thu) 0.3007 0.3007 0.3007 0.3007 141,549
24th Jun 2026 (Wed) 0.3078 0.3078 0.3078 0.3078 209,140
23rd Jun 2026 (Tue) 0.325 0.325 0.325 0.325 110,509
22nd Jun 2026 (Mon) 0.3228 0.3228 0.3228 0.3228 64,247
19th Jun 2026 (Fri) 0.3236 0.3236 0.3236 0.3236 0
18th Jun 2026 (Thu) 0.3236 0.3236 0.3236 0.3236 19,473
17th Jun 2026 (Wed) 0.3201 0.3201 0.3201 0.3201 267,807
16th Jun 2026 (Tue) 0.2994 0.2994 0.2994 0.2994 71,178
15th Jun 2026 (Mon) 0.3004 0.3004 0.3004 0.3004 49,591
12th Jun 2026 (Fri) 0.33 0.33 0.33 0.33 66,202
11th Jun 2026 (Thu) 0.315 0.315 0.315 0.315 173,583
10th Jun 2026 (Wed) 0.2948 0.2948 0.2948 0.2948 33,496
9th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 56,815
8th Jun 2026 (Mon) 0.296 0.296 0.296 0.296 41,345
5th Jun 2026 (Fri) 0.3024 0.3024 0.3024 0.3024 47,311
4th Jun 2026 (Thu) 0.3238 0.3238 0.3238 0.3238 169,620
3rd Jun 2026 (Wed) 0.3224 0.3224 0.3224 0.3224 280,987
2nd Jun 2026 (Tue) 0.3305 0.3305 0.3305 0.3305 128,261
FTSE 100 Latest
Value10,868.05
Change-29.22