Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.2878 0.2878 0.2878 0.2878 18,412
29th Oct 2026 (Thu) 0.3085 0.3085 0.3085 0.3085 159,039
28th Oct 2026 (Wed) 0.2958 0.2958 0.2958 0.2958 17,482
27th Oct 2026 (Tue) 0.2985 0.2985 0.2985 0.2985 19,702
26th Oct 2026 (Mon) 0.2801 0.2801 0.2801 0.2801 10,408
23rd Oct 2026 (Fri) 0.2795 0.2795 0.2795 0.2795 62,680
22nd Oct 2026 (Thu) 0.2876 0.2876 0.2876 0.2876 82,516
21st Oct 2026 (Wed) 0.3049 0.3049 0.3049 0.3049 1,598
20th Oct 2026 (Tue) 0.3064 0.3064 0.3064 0.3064 10,068
19th Oct 2026 (Mon) 0.3161 0.3161 0.3161 0.3161 34,322
16th Oct 2026 (Fri) 0.303998 0.303998 0.303998 0.303998 34,291
15th Oct 2026 (Thu) 0.31 0.31 0.31 0.31 6,149
14th Oct 2026 (Wed) 0.3001 0.3001 0.3001 0.3001 7,309
13th Oct 2026 (Tue) 0.2999 0.2999 0.2999 0.2999 44,503
12th Oct 2026 (Mon) 0.3248 0.3248 0.3248 0.3248 30,591
9th Oct 2026 (Fri) 0.356 0.356 0.356 0.356 66,538
8th Oct 2026 (Thu) 0.3657 0.3657 0.3657 0.3657 18,990
7th Oct 2026 (Wed) 0.3529 0.3529 0.3529 0.3529 79,892
6th Oct 2026 (Tue) 0.3916 0.3916 0.3916 0.3916 12,180
5th Oct 2026 (Mon) 0.3663 0.3663 0.3663 0.3663 16,726
2nd Oct 2026 (Fri) 0.3785 0.3785 0.3785 0.3785 50,410
1st Oct 2026 (Thu) 0.37 0.37 0.37 0.37 75,405
30th Sep 2026 (Wed) 0.402 0.402 0.402 0.402 137,372
29th Sep 2026 (Tue) 0.3742 0.3742 0.3742 0.3742 37,196
28th Sep 2026 (Mon) 0.3684 0.3684 0.3684 0.3684 44,239
25th Sep 2026 (Fri) 0.3404 0.3404 0.3404 0.3404 17,587
24th Sep 2026 (Thu) 0.3325 0.3325 0.3325 0.3325 25,184
23rd Sep 2026 (Wed) 0.3501 0.3501 0.3501 0.3501 211,719
22nd Sep 2026 (Tue) 0.3143 0.3143 0.3143 0.3143 135,565
21st Sep 2026 (Mon) 0.3027 0.3027 0.3027 0.3027 217,037
18th Sep 2026 (Fri) 0.309 0.309 0.309 0.309 104,328
17th Sep 2026 (Thu) 0.289 0.289 0.289 0.289 8,991
16th Sep 2026 (Wed) 0.2698 0.2698 0.2698 0.2698 11,289
15th Sep 2026 (Tue) 0.276 0.276 0.276 0.276 3,440
14th Sep 2026 (Mon) 0.2795 0.2795 0.2795 0.2795 20,736
11th Sep 2026 (Fri) 0.2486 0.2486 0.2486 0.2486 190,641
10th Sep 2026 (Thu) 0.2486 0.2486 0.2486 0.2486 6,611
9th Sep 2026 (Wed) 0.2399 0.2399 0.2399 0.2399 19,114
8th Sep 2026 (Tue) 0.2544 0.2544 0.2544 0.2544 19,923
7th Sep 2026 (Mon) 0.2559 0.2559 0.2559 0.2559 0
4th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 20,278
3rd Sep 2026 (Thu) 0.2721 0.2721 0.2721 0.2721 10,837
2nd Sep 2026 (Wed) 0.2753 0.2753 0.2753 0.2753 3,121
FTSE 100 Latest
Value10,729.78
Change7.71