Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.3305 0.3305 0.3305 0.3305 128,261
1st Jun 2026 (Mon) 0.3189 0.3189 0.3189 0.3189 97,428
29th May 2026 (Fri) 0.3443 0.3443 0.3443 0.3443 124,177
28th May 2026 (Thu) 0.3374 0.3374 0.3374 0.3374 253,934
27th May 2026 (Wed) 0.316 0.316 0.316 0.316 1,871,366
26th May 2026 (Tue) 0.3266 0.3266 0.3266 0.3266 327,880
25th May 2026 (Mon) 0.291 0.291 0.291 0.291 0
22nd May 2026 (Fri) 0.291 0.291 0.291 0.291 74,842
21st May 2026 (Thu) 0.267 0.267 0.267 0.267 66,070
20th May 2026 (Wed) 0.254 0.254 0.254 0.254 145,674
19th May 2026 (Tue) 0.2386 0.2386 0.2386 0.2386 127,805
18th May 2026 (Mon) 0.242 0.242 0.242 0.242 100,643
15th May 2026 (Fri) 0.239 0.239 0.239 0.239 66,796
14th May 2026 (Thu) 0.2455 0.2455 0.2455 0.2455 104,474
13th May 2026 (Wed) 0.2512 0.2512 0.2512 0.2512 53,367
12th May 2026 (Tue) 0.2539 0.2539 0.2539 0.2539 173,144
11th May 2026 (Mon) 0.2349 0.2349 0.2349 0.2349 58,338
8th May 2026 (Fri) 0.2326 0.2326 0.2326 0.2326 61,425
7th May 2026 (Thu) 0.2326 0.2326 0.2326 0.2326 93,729
6th May 2026 (Wed) 0.2664 0.2664 0.2664 0.2664 17,266
5th May 2026 (Tue) 0.279 0.279 0.279 0.279 9,199
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 69,409
30th Apr 2026 (Thu) 0.2704 0.2704 0.2704 0.2704 11,313
29th Apr 2026 (Wed) 0.271111 0.271111 0.271111 0.271111 183,144
28th Apr 2026 (Tue) 0.2751 0.2751 0.2751 0.2751 35,315
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 83,613
24th Apr 2026 (Fri) 0.2893 0.2893 0.2893 0.2893 64,614
23rd Apr 2026 (Thu) 0.3147 0.3147 0.3147 0.3147 20,361
22nd Apr 2026 (Wed) 0.3182 0.3182 0.3182 0.3182 18,012
21st Apr 2026 (Tue) 0.322 0.322 0.322 0.322 24,394
20th Apr 2026 (Mon) 0.3314 0.3314 0.3314 0.3314 18,607
17th Apr 2026 (Fri) 0.3302 0.3302 0.3302 0.3302 74,101
16th Apr 2026 (Thu) 0.32 0.32 0.32 0.32 208,183
15th Apr 2026 (Wed) 0.3251 0.3251 0.3251 0.3251 109,345
14th Apr 2026 (Tue) 0.3385 0.3385 0.3385 0.3385 18,259
13th Apr 2026 (Mon) 0.3291 0.3291 0.3291 0.3291 61,130
10th Apr 2026 (Fri) 0.3139 0.3139 0.3139 0.3139 69,459
9th Apr 2026 (Thu) 0.3198 0.3198 0.3198 0.3198 4,913
8th Apr 2026 (Wed) 0.3331 0.3331 0.3331 0.3331 36,115
7th Apr 2026 (Tue) 0.3211 0.3211 0.3211 0.3211 82,442
6th Apr 2026 (Mon) 0.3373 0.3373 0.3373 0.3373 0
3rd Apr 2026 (Fri) 0.3373 0.3373 0.3373 0.3373 0
FTSE 100 Latest
Value10,343.06
Change-30.45