Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.2753 0.2753 0.2753 0.2753 3,121
1st Sep 2026 (Tue) 0.282 0.282 0.282 0.282 18,440
31st Aug 2026 (Mon) 0.2663 0.2663 0.2663 0.2663 0
28th Aug 2026 (Fri) 0.2663 0.2663 0.2663 0.2663 25,573
27th Aug 2026 (Thu) 0.2747 0.2747 0.2747 0.2747 26,582
26th Aug 2026 (Wed) 0.2771 0.2771 0.2771 0.2771 11,683
25th Aug 2026 (Tue) 0.2838 0.2838 0.2838 0.2838 16,495
24th Aug 2026 (Mon) 0.2869 0.2869 0.2869 0.2869 106,799
21st Aug 2026 (Fri) 0.2955 0.2955 0.2955 0.2955 5,389
20th Aug 2026 (Thu) 0.3001 0.3001 0.3001 0.3001 70,228
19th Aug 2026 (Wed) 0.3048 0.3048 0.3048 0.3048 25,831
18th Aug 2026 (Tue) 0.3044 0.3044 0.3044 0.3044 24,599
17th Aug 2026 (Mon) 0.3119 0.3119 0.3119 0.3119 23,452
14th Aug 2026 (Fri) 0.3149 0.3149 0.3149 0.3149 73,702
13th Aug 2026 (Thu) 0.307 0.307 0.307 0.307 94,177
12th Aug 2026 (Wed) 0.2962 0.2962 0.2962 0.2962 737,403
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 4,314,333
10th Aug 2026 (Mon) 0.285 0.285 0.285 0.285 140,207
7th Aug 2026 (Fri) 0.2997 0.2997 0.2997 0.2997 10,053
6th Aug 2026 (Thu) 0.303 0.303 0.303 0.303 41,653
5th Aug 2026 (Wed) 0.3164 0.3164 0.3164 0.3164 32,852
4th Aug 2026 (Tue) 0.3295 0.3295 0.3295 0.3295 12,494
3rd Aug 2026 (Mon) 0.3318 0.3318 0.3318 0.3318 28,593
31st Jul 2026 (Fri) 0.3206 0.3206 0.3206 0.3206 51,802
30th Jul 2026 (Thu) 0.3196 0.3196 0.3196 0.3196 14,193
29th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 152,059
28th Jul 2026 (Tue) 0.3137 0.3137 0.3137 0.3137 174,901
27th Jul 2026 (Mon) 0.3117 0.3117 0.3117 0.3117 123,086
24th Jul 2026 (Fri) 0.2951 0.2951 0.2951 0.2951 31,298
23rd Jul 2026 (Thu) 0.3078 0.3078 0.3078 0.3078 36,374
22nd Jul 2026 (Wed) 0.30 0.30 0.30 0.30 18,577
21st Jul 2026 (Tue) 0.30 0.30 0.30 0.30 692
20th Jul 2026 (Mon) 0.3065 0.3065 0.3065 0.3065 41,916
17th Jul 2026 (Fri) 0.314 0.314 0.314 0.314 156,755
16th Jul 2026 (Thu) 0.3278 0.3278 0.3278 0.3278 215,131
15th Jul 2026 (Wed) 0.3194 0.3194 0.3194 0.3194 85,055
14th Jul 2026 (Tue) 0.3119 0.3119 0.3119 0.3119 81,590
13th Jul 2026 (Mon) 0.3188 0.3188 0.3188 0.3188 30,854
10th Jul 2026 (Fri) 0.3381 0.3381 0.3381 0.3381 279,802
9th Jul 2026 (Thu) 0.3261 0.3261 0.3261 0.3261 5,203
8th Jul 2026 (Wed) 0.3121 0.3121 0.3121 0.3121 79,661
7th Jul 2026 (Tue) 0.3201 0.3201 0.3201 0.3201 61,279
6th Jul 2026 (Mon) 0.3083 0.3083 0.3083 0.3083 33,478
3rd Jul 2026 (Fri) 0.3353 0.3353 0.3353 0.3353 0
FTSE 100 Latest
Value10,756.45
Change-32.83