| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $16.6175 | OTC Trade |
15:41:10 - 08-Jan-26 |
| Unknown* | 90 | $16.4986 | OTC Trade |
15:26:15 - 08-Jan-26 |
| Unknown* | 925 | $16.2503 | OTC Trade |
15:02:30 - 08-Jan-26 |
| Unknown* | 1 | $16.9006 | OTC Trade |
20:37:06 - 07-Jan-26 |
| Unknown* | 1 | $16.9675 | OTC Trade |
20:09:25 - 07-Jan-26 |
| Unknown* | 100 | $16.9893 | OTC Trade |
19:56:09 - 07-Jan-26 |
| Unknown* | 100 | $16.8029 | OTC Trade |
18:09:02 - 07-Jan-26 |
| Unknown* | 79 | $16.802 | OTC Trade |
18:09:02 - 07-Jan-26 |
| Unknown* | 35 | $16.7949 | OTC Trade |
17:52:48 - 07-Jan-26 |
| Unknown* | 35 | $16.794 | OTC Trade |
17:52:48 - 07-Jan-26 |
| Unknown* | 30 | $16.9046 | OTC Trade |
17:30:54 - 07-Jan-26 |
| Unknown* | 20 | $16.9043 | OTC Trade |
17:30:50 - 07-Jan-26 |
| Unknown* | 50 | $16.63 | OTC Trade |
15:40:33 - 07-Jan-26 |
| Unknown* | 100 | $16.4491 | OTC Trade |
15:18:40 - 07-Jan-26 |
| Unknown* | 100 | $16.41 | OTC Trade |
15:07:42 - 07-Jan-26 |
| Unknown* | 100 | $16.404 | OTC Trade |
15:07:42 - 07-Jan-26 |
| Unknown* | 80 | $16.405 | OTC Trade |
15:07:36 - 07-Jan-26 |
| Unknown* | 80 | $16.404 | OTC Trade |
15:07:36 - 07-Jan-26 |
| Unknown* | 200 | $16.41 | OTC Trade |
15:07:34 - 07-Jan-26 |
| Unknown* | 66 | $16.4047 | OTC Trade |
15:07:31 - 07-Jan-26 |
| Unknown* | 19 | $16.4047 | OTC Trade |
15:07:31 - 07-Jan-26 |
| Unknown* | 49 | $16.4883 | OTC Trade |
15:01:31 - 07-Jan-26 |
| Unknown* | 6 | $16.70 | OTC Trade |
14:30:44 - 07-Jan-26 |
| Unknown* | 29 | $16.98 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 1 | $16.70 | OTC Trade |
14:30:11 - 07-Jan-26 |
| Unknown* | 7 | $16.88 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 269 | $16.89 | OTC Trade |
00:56:03 - 07-Jan-26 |
| Unknown* | 4 | $17.2875 | OTC Trade |
17:36:54 - 06-Jan-26 |
| Unknown* | 5 | $17.288 | OTC Trade |
17:36:54 - 06-Jan-26 |
| Unknown* | 500 | $17.29 | OTC Trade |
17:36:00 - 06-Jan-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
15:51:12 - 06-Jan-26 |
| Unknown* | 6 | $16.7109 | OTC Trade |
15:51:12 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:22 - 06-Jan-26 |
| Unknown* | 6 | $16.50 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 62 | $16.50 | OTC Trade |
14:30:07 - 06-Jan-26 |
| Unknown* | 42 | $17.00 | OTC Trade |
13:00:04 - 06-Jan-26 |
| Unknown* | 93 | $16.87 | OTC Trade |
04:28:53 - 06-Jan-26 |
| Unknown* | 7 | $16.87 | OTC Trade |
04:28:53 - 06-Jan-26 |
| Unknown* | 10 | $16.829 | OTC Trade |
20:53:26 - 05-Jan-26 |
| Unknown* | 80 | $16.7607 | OTC Trade |
19:52:39 - 05-Jan-26 |
| Unknown* | 1 | $16.76 | OTC Trade |
19:26:33 - 05-Jan-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
18:26:54 - 05-Jan-26 |
| Unknown* | 0 | $16.74 | OTC Trade |
18:20:19 - 05-Jan-26 |
| Unknown* | 218 | $16.9318 | OTC Trade |
17:50:40 - 05-Jan-26 |
| Unknown* | 7 | $17.0871 | OTC Trade |
17:25:50 - 05-Jan-26 |
| Unknown* | 8 | $17.088 | OTC Trade |
17:25:50 - 05-Jan-26 |
| Unknown* | 30 | $17.0312 | OTC Trade |
17:13:08 - 05-Jan-26 |
| Unknown* | 9 | $16.9542 | Cross OTC Trade |
17:09:31 - 05-Jan-26 |
| Unknown* | 108 | $16.53 | OTC Trade |
14:53:11 - 05-Jan-26 |
| Unknown* | 110 | $16.53 | OTC Trade |
14:53:11 - 05-Jan-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:53:09 - 05-Jan-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:53:08 - 05-Jan-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:53:06 - 05-Jan-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:53:06 - 05-Jan-26 |
| Unknown* | 1 | $16.19 | Cross OTC Trade |
14:48:42 - 05-Jan-26 |
| Unknown* | 5 | $16.52141 | Currency Conversion Negotiated Trade |
14:40:51 - 05-Jan-26 |
| Unknown* | 119 | $16.3959 | Currency Conversion Negotiated Trade |
14:37:02 - 05-Jan-26 |
| Unknown* | 15 | $16.26 | OTC Trade |
14:33:07 - 05-Jan-26 |
| Unknown* | 80 | $16.15 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 57 | $16.19 | OTC Trade |
09:55:38 - 05-Jan-26 |
| Unknown* | 100 | $16.2191 | OTC Trade |
20:23:04 - 02-Jan-26 |
| Unknown* | 31 | $16.255 | OTC Trade |
19:16:13 - 02-Jan-26 |
| Unknown* | 100 | $16.124 | OTC Trade |
18:39:00 - 02-Jan-26 |
| Unknown* | 61 | $15.80 | Cross OTC Trade |
15:18:00 - 02-Jan-26 |
| Unknown* | 50 | $15.878 | OTC Trade |
15:17:42 - 02-Jan-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:51:24 - 02-Jan-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 7 | $15.99 | OTC Trade |
14:44:21 - 02-Jan-26 |
| Unknown* | 5 | $15.98 | OTC Trade |
14:40:30 - 02-Jan-26 |
| Unknown* | 350 | $16.0019 | OTC Trade |
14:40:29 - 02-Jan-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:40:29 - 02-Jan-26 |
| Unknown* | 100 | $16.155 | OTC Trade |
14:34:20 - 02-Jan-26 |
| Unknown* | 103 | $16.155 | OTC Trade |
14:34:20 - 02-Jan-26 |
| Unknown* | 98 | $16.2308 | OTC Trade |
18:05:45 - 31-Dec-25 |
| Unknown* | 300 | $16.2301 | OTC Trade |
18:05:45 - 31-Dec-25 |
| Unknown* | 15 | $16.2301 | OTC Trade |
18:05:45 - 31-Dec-25 |
| Unknown* | 4,057 | $16.27949 | Currency Conversion Negotiated Trade |
17:45:06 - 31-Dec-25 |
| Unknown* | 4,138 | $16.28839 | Currency Conversion Negotiated Trade |
17:44:23 - 31-Dec-25 |
| Unknown* | 20 | $16.30 | OTC Trade |
17:39:01 - 31-Dec-25 |
| Unknown* | 6,173 | $16.37749 | Currency Conversion Negotiated Trade |
17:30:37 - 31-Dec-25 |
| Unknown* | 6,153 | $16.4298 | Currency Conversion Negotiated Trade |
17:21:47 - 31-Dec-25 |
| Unknown* | 600 | $16.37327 | OTC Trade |
17:20:23 - 31-Dec-25 |
| Unknown* | 100 | $16.375 | OTC Trade |
17:20:23 - 31-Dec-25 |
| Unknown* | 100 | $16.375 | OTC Trade |
17:20:23 - 31-Dec-25 |
| Unknown* | 34 | $16.46 | Cross OTC Trade |
14:33:42 - 31-Dec-25 |
| Unknown* | 425 | $16.532 | OTC Trade |
18:26:03 - 30-Dec-25 |
| Unknown* | 15 | $16.4586 | Cross OTC Trade |
17:09:11 - 30-Dec-25 |
| Unknown* | 10 | $16.4536 | OTC Trade |
16:50:24 - 30-Dec-25 |
| Unknown* | 2 | $16.43 | OTC Trade |
16:44:07 - 30-Dec-25 |
| Unknown* | 1 | $16.442 | OTC Trade |
15:24:06 - 30-Dec-25 |
| Unknown* | 3 | $16.45 | OTC Trade |
15:12:02 - 30-Dec-25 |
| Unknown* | 4 | $16.45 | OTC Trade |
15:12:02 - 30-Dec-25 |
| Unknown* | 2 | $16.45 | OTC Trade |
15:12:02 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:56 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:56 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:56 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:53 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:53 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:52 - 30-Dec-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:52 - 30-Dec-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 46 | $16.475 | OTC Trade |
20:17:59 - 29-Dec-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:51:40 - 29-Dec-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:51:39 - 29-Dec-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:51:39 - 29-Dec-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:51:38 - 29-Dec-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:51:38 - 29-Dec-25 |
| Unknown* | 280 | $16.41487 | Currency Conversion Negotiated Trade |
14:50:10 - 29-Dec-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 128 | $16.4271 | OTC Trade |
19:50:02 - 26-Dec-25 |
| Unknown* | 22 | $16.428 | OTC Trade |
19:50:02 - 26-Dec-25 |
| Unknown* | 60 | $16.392 | OTC Trade |
16:23:18 - 26-Dec-25 |
| Unknown* | 2 | $16.6252 | OTC Trade |
14:40:48 - 26-Dec-25 |
| Unknown* | 4,060 | $16.55597 | Currency Conversion Negotiated Trade |
17:01:43 - 24-Dec-25 |
| Unknown* | 4,060 | $16.55921 | Currency Conversion Negotiated Trade |
16:57:34 - 24-Dec-25 |
| Unknown* | 4,063 | $16.53923 | Currency Conversion Negotiated Trade |
16:57:06 - 24-Dec-25 |
| Unknown* | 4,070 | $16.5102 | Currency Conversion Negotiated Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 4,077 | $16.48036 | Currency Conversion Negotiated Trade |
16:55:24 - 24-Dec-25 |
| Unknown* | 135 | $16.40 | OTC Trade |
15:02:45 - 24-Dec-25 |
| Unknown* | 59 | $16.32 | OTC Trade |
14:59:30 - 24-Dec-25 |
| Unknown* | 63 | $16.32 | OTC Trade |
14:59:30 - 24-Dec-25 |
| Unknown* | 14 | $16.32 | OTC Trade |
14:59:30 - 24-Dec-25 |
| Unknown* | 1 | $16.4554 | Cross OTC Trade |
14:30:43 - 24-Dec-25 |
| Unknown* | 7 | $16.26 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 47 | $16.46 | Cross OTC Trade |
14:30:02 - 24-Dec-25 |
| Unknown* | 15 | $16.51 | Cross OTC Trade |
20:24:16 - 23-Dec-25 |
| Unknown* | 749 | $16.245 | OTC Trade |
17:29:42 - 23-Dec-25 |
| Unknown* | 30 | $16.2207 | Currency Conversion Negotiated Trade |
16:52:34 - 23-Dec-25 |
| Unknown* | 38 | $16.21625 | Currency Conversion Negotiated Trade |
16:52:01 - 23-Dec-25 |
| Unknown* | 1 | $16.19 | OTC Trade |
16:49:11 - 23-Dec-25 |
| Unknown* | 3 | $16.19 | OTC Trade |
16:49:11 - 23-Dec-25 |
| Unknown* | 300 | $16.19 | OTC Trade |
16:49:11 - 23-Dec-25 |
| Unknown* | 8 | $16.1826 | OTC Trade |
16:46:49 - 23-Dec-25 |
| Unknown* | 358 | $16.182 | OTC Trade |
16:46:48 - 23-Dec-25 |
| Unknown* | 60 | $16.1859 | Currency Conversion Negotiated Trade |
16:43:50 - 23-Dec-25 |
| Unknown* | 59 | $16.18361 | Currency Conversion Negotiated Trade |
16:43:10 - 23-Dec-25 |
| Unknown* | 800 | $16.10366 | Negotiated Trade |
15:44:33 - 23-Dec-25 |
| Unknown* | 300 | $16.115 | OTC Trade |
15:13:10 - 23-Dec-25 |
| Unknown* | 78 | $16.271 | OTC Trade |
14:56:54 - 23-Dec-25 |
| Unknown* | 72 | $16.27 | OTC Trade |
14:56:54 - 23-Dec-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 15 | $16.3242 | Cross OTC Trade |
14:42:51 - 23-Dec-25 |
| Unknown* | 14 | $16.44 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 25 | $16.445 | OTC Trade |
20:59:26 - 22-Dec-25 |
| Unknown* | 25 | $16.445 | OTC Trade |
20:59:26 - 22-Dec-25 |
| Unknown* | 53 | $16.415 | OTC Trade |
20:56:37 - 22-Dec-25 |
| Unknown* | 55 | $16.415 | OTC Trade |
20:56:37 - 22-Dec-25 |
| Unknown* | 15 | $16.4529 | OTC Trade |
18:58:40 - 22-Dec-25 |
| Unknown* | 15 | $16.452 | OTC Trade |
18:58:40 - 22-Dec-25 |
| Unknown* | 90 | $16.5517 | OTC Trade |
17:46:37 - 22-Dec-25 |
| Unknown* | 8 | $16.588 | OTC Trade |
17:25:40 - 22-Dec-25 |
| Unknown* | 30 | $16.6143 | Cross OTC Trade |
15:49:12 - 22-Dec-25 |
| Unknown* | 151 | $16.84 | Cross OTC Trade |
15:27:48 - 22-Dec-25 |
| Unknown* | 99 | $16.7753 | OTC Trade |
15:04:01 - 22-Dec-25 |
| Unknown* | 1 | $16.776 | OTC Trade |
15:04:01 - 22-Dec-25 |
| Unknown* | 11 | $16.6958 | Cross OTC Trade |
14:57:37 - 22-Dec-25 |
| Unknown* | 18 | $16.6958 | Cross OTC Trade |
14:57:37 - 22-Dec-25 |
| Unknown* | 10 | $16.632 | OTC Trade |
14:46:44 - 22-Dec-25 |
| Unknown* | 2 | $16.50 | Cross OTC Trade |
14:39:12 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:32:14 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:04 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:04 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:04 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 10 | $16.50 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 5 | $16.50 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 27 | $16.52 | OTC Trade |
11:12:25 - 22-Dec-25 |
| Unknown* | 900 | $16.51 | OTC Trade |
23:01:08 - 19-Dec-25 |
| Unknown* | 100 | $16.38 | OTC Trade |
20:58:31 - 19-Dec-25 |
| Unknown* | 5 | $16.395 | OTC Trade |
20:46:59 - 19-Dec-25 |
| Unknown* | 41 | $16.37 | OTC Trade |
19:13:42 - 19-Dec-25 |
| Unknown* | 9 | $16.36095 | Currency Conversion Negotiated Trade |
18:53:02 - 19-Dec-25 |
| Unknown* | 26 | $16.356 | OTC Trade |
18:50:49 - 19-Dec-25 |
| Unknown* | 200 | $16.382 | OTC Trade |
18:42:44 - 19-Dec-25 |
| Unknown* | 90 | $16.40 | OTC Trade |
18:33:14 - 19-Dec-25 |
| Unknown* | 90 | $16.50 | OTC Trade |
16:27:45 - 19-Dec-25 |
| Unknown* | 120 | $16.4872 | Cross OTC Trade |
16:23:37 - 19-Dec-25 |
| Unknown* | 1 | $16.4872 | Cross OTC Trade |
16:23:37 - 19-Dec-25 |
| Unknown* | 300 | $16.4423 | OTC Trade |
15:59:14 - 19-Dec-25 |