| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $14.7588 | OTC Trade |
17:24:00 - 05-Dec-25 |
| Unknown* | 200 | $14.752 | OTC Trade |
17:08:32 - 05-Dec-25 |
| Unknown* | 1,400 | $14.7501 | OTC Trade |
17:08:32 - 05-Dec-25 |
| Unknown* | 78 | $14.7586 | Cross OTC Trade |
17:05:47 - 05-Dec-25 |
| Unknown* | 1,600 | $14.698 | OTC Trade |
16:52:58 - 05-Dec-25 |
| Unknown* | 1,400 | $14.695 | OTC Trade |
16:52:16 - 05-Dec-25 |
| Unknown* | 148 | $14.7107 | OTC Trade |
16:33:08 - 05-Dec-25 |
| Unknown* | 700 | $14.71 | OTC Trade |
16:33:08 - 05-Dec-25 |
| Unknown* | 1,052 | $14.71 | OTC Trade |
16:33:08 - 05-Dec-25 |
| Unknown* | 1,000 | $14.92 | OTC Trade |
15:46:09 - 05-Dec-25 |
| Unknown* | 50 | $14.9293 | OTC Trade |
15:25:58 - 05-Dec-25 |
| Unknown* | 50 | $14.788 | OTC Trade |
15:13:28 - 05-Dec-25 |
| Unknown* | 200 | $14.778 | OTC Trade |
15:13:19 - 05-Dec-25 |
| Unknown* | 300 | $14.778 | OTC Trade |
15:13:19 - 05-Dec-25 |
| Unknown* | 148 | $14.748 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 452 | $14.748 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 100 | $14.758 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 50 | $14.648 | OTC Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 350 | $14.635 | OTC Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 3 | $14.4528 | Cross OTC Trade |
14:52:41 - 05-Dec-25 |
| Unknown* | 34 | $14.34 | Cross OTC Trade |
14:34:14 - 05-Dec-25 |
| Unknown* | 2 | $14.15 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 32 | $14.15 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 2 | $14.34 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 8 | $14.34 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 60 | $14.4448 | OTC Trade |
19:48:53 - 04-Dec-25 |
| Unknown* | 79 | $14.4642 | Cross OTC Trade |
19:39:19 - 04-Dec-25 |
| Unknown* | 85 | $14.3925 | OTC Trade |
19:11:09 - 04-Dec-25 |
| Unknown* | 50 | $14.335 | OTC Trade |
17:08:06 - 04-Dec-25 |
| Unknown* | 100 | $14.3257 | Cross OTC Trade |
17:05:24 - 04-Dec-25 |
| Unknown* | 3 | $14.3658 | Cross OTC Trade |
16:48:37 - 04-Dec-25 |
| Unknown* | 104 | $14.3658 | Cross OTC Trade |
16:48:03 - 04-Dec-25 |
| Unknown* | 138 | $14.17267 | OTC Trade |
15:49:39 - 04-Dec-25 |
| Unknown* | 2,000 | $14.19 | OTC Trade |
15:42:41 - 04-Dec-25 |
| Unknown* | 49 | $14.12524 | Currency Conversion Negotiated Trade |
15:29:40 - 04-Dec-25 |
| Unknown* | 90 | $14.1419 | OTC Trade |
15:08:20 - 04-Dec-25 |
| Unknown* | 75 | $14.1028 | Cross OTC Trade |
15:06:20 - 04-Dec-25 |
| Unknown* | 150 | $14.19 | Cross OTC Trade |
14:50:12 - 04-Dec-25 |
| Unknown* | 3 | $14.405 | Cross OTC Trade |
20:51:02 - 03-Dec-25 |
| Unknown* | 200 | $14.387 | OTC Trade |
20:16:47 - 03-Dec-25 |
| Unknown* | 31 | $14.36054 | Currency Conversion Negotiated Trade |
20:13:49 - 03-Dec-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
17:02:45 - 03-Dec-25 |
| Unknown* | 400 | $14.242 | OTC Trade |
16:21:01 - 03-Dec-25 |
| Unknown* | 60 | $14.28 | OTC Trade |
15:39:45 - 03-Dec-25 |
| Unknown* | 330 | $14.282 | OTC Trade |
15:38:55 - 03-Dec-25 |
| Unknown* | 10 | $14.44 | Cross OTC Trade |
14:34:01 - 03-Dec-25 |
| Unknown* | 7 | $14.405 | OTC Trade |
14:30:44 - 03-Dec-25 |
| Unknown* | 30 | $15.14 | OTC Trade |
12:54:06 - 03-Dec-25 |
| Unknown* | 50 | $14.485 | OTC Trade |
20:52:46 - 02-Dec-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
20:51:48 - 02-Dec-25 |
| Unknown* | 1,100 | $14.47 | OTC Trade |
20:39:16 - 02-Dec-25 |
| Unknown* | 3 | $14.5372 | Cross OTC Trade |
20:22:29 - 02-Dec-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
19:41:00 - 02-Dec-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
19:41:00 - 02-Dec-25 |
| Unknown* | 5 | $14.4372 | Cross OTC Trade |
18:37:34 - 02-Dec-25 |
| Unknown* | 5 | $14.4372 | Cross OTC Trade |
18:37:34 - 02-Dec-25 |
| Unknown* | 16 | $14.4801 | OTC Trade |
17:50:15 - 02-Dec-25 |
| Unknown* | 2 | $14.48 | OTC Trade |
17:50:15 - 02-Dec-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
17:19:20 - 02-Dec-25 |
| Unknown* | 6 | $14.50 | OTC Trade |
17:06:19 - 02-Dec-25 |
| Unknown* | 6 | $14.50 | OTC Trade |
17:06:19 - 02-Dec-25 |
| Unknown* | 6 | $14.50 | OTC Trade |
17:02:53 - 02-Dec-25 |
| Unknown* | 185 | $14.50 | OTC Trade |
16:42:02 - 02-Dec-25 |
| Unknown* | 1,315 | $14.50 | OTC Trade |
16:42:02 - 02-Dec-25 |
| Unknown* | 250 | $14.555 | OTC Trade |
15:51:53 - 02-Dec-25 |
| Unknown* | 100 | $14.511 | OTC Trade |
15:47:25 - 02-Dec-25 |
| Unknown* | 100 | $14.435 | OTC Trade |
15:33:07 - 02-Dec-25 |
| Unknown* | 7 | $14.54 | OTC Trade |
14:59:04 - 02-Dec-25 |
| Unknown* | 300 | $14.575 | OTC Trade |
14:34:52 - 02-Dec-25 |
| Unknown* | 38 | $14.62373 | Currency Conversion Negotiated Trade |
14:33:18 - 02-Dec-25 |
| Unknown* | 2 | $14.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 5 | $14.8191 | OTC Trade |
20:44:34 - 01-Dec-25 |
| Unknown* | 90 | $15.005 | OTC Trade |
18:28:03 - 01-Dec-25 |
| Unknown* | 153 | $15.025 | OTC Trade |
17:45:51 - 01-Dec-25 |
| Unknown* | 237 | $15.0928 | Cross OTC Trade |
15:59:37 - 01-Dec-25 |
| Unknown* | 45 | $15.10 | OTC Trade |
15:57:05 - 01-Dec-25 |
| Unknown* | 200 | $14.9628 | Cross OTC Trade |
15:56:21 - 01-Dec-25 |
| Unknown* | 445 | $14.84655 | Currency Conversion Negotiated Trade |
15:51:10 - 01-Dec-25 |
| Unknown* | 1 | $14.7972 | Cross OTC Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 56 | $14.7972 | Cross OTC Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 280 | $14.7972 | Cross OTC Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 50 | $14.72 | OTC Trade |
15:33:12 - 01-Dec-25 |
| Unknown* | 300 | $14.93 | OTC Trade |
15:02:33 - 01-Dec-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:09 - 01-Dec-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 5 | $14.40 | OTC Trade |
14:36:29 - 01-Dec-25 |
| Unknown* | 70 | $14.81 | OTC Trade |
17:30:35 - 28-Nov-25 |
| Unknown* | 1,000 | $14.78 | OTC Trade |
16:21:53 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:37:24 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:52:12 - 28-Nov-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
14:51:50 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 6 | $14.95 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 3 | $14.76 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 4 | $14.76 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 0 | $14.645 | OTC Trade |
18:55:00 - 26-Nov-25 |
| Unknown* | 29 | $14.6094 | OTC Trade |
16:11:27 - 26-Nov-25 |
| Unknown* | 3 | $14.66 | OTC Trade |
16:05:39 - 26-Nov-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
15:44:43 - 26-Nov-25 |
| Unknown* | 1 | $14.83 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 2 | $14.83 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 200 | $14.85 | OTC Trade |
07:09:49 - 26-Nov-25 |
| Unknown* | 22 | $15.13 | Cross OTC Trade |
18:54:38 - 25-Nov-25 |
| Unknown* | 128 | $15.13 | Cross OTC Trade |
18:54:38 - 25-Nov-25 |
| Unknown* | 150 | $15.12 | Cross OTC Trade |
18:48:11 - 25-Nov-25 |
| Unknown* | 400 | $14.96089 | Currency Conversion Negotiated Trade |
18:39:22 - 25-Nov-25 |
| Unknown* | 249 | $14.96 | Cross OTC Trade |
17:32:01 - 25-Nov-25 |
| Unknown* | 10 | $14.95 | OTC Trade |
17:15:30 - 25-Nov-25 |
| Unknown* | 18 | $14.9562 | OTC Trade |
17:10:04 - 25-Nov-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
16:52:00 - 25-Nov-25 |
| Unknown* | 32 | $14.93 | OTC Trade |
16:38:33 - 25-Nov-25 |
| Unknown* | 134 | $14.8658 | Cross OTC Trade |
16:20:47 - 25-Nov-25 |
| Unknown* | 1 | $14.84 | OTC Trade |
16:18:29 - 25-Nov-25 |
| Unknown* | 100 | $14.92 | Cross OTC Trade |
16:11:19 - 25-Nov-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
16:00:40 - 25-Nov-25 |
| Unknown* | 120 | $14.9972 | Cross OTC Trade |
15:54:37 - 25-Nov-25 |
| Unknown* | 30 | $14.9972 | Cross OTC Trade |
15:54:37 - 25-Nov-25 |
| Unknown* | 21 | $15.07 | OTC Trade |
15:50:11 - 25-Nov-25 |
| Unknown* | 164 | $15.1186 | Cross OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 40 | $14.9001 | OTC Trade |
15:22:31 - 25-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
15:18:24 - 25-Nov-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:51:57 - 25-Nov-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:51:57 - 25-Nov-25 |
| Unknown* | 68 | $14.59 | OTC Trade |
14:44:01 - 25-Nov-25 |
| Unknown* | 543 | $14.83 | OTC Trade |
14:35:40 - 25-Nov-25 |
| Unknown* | 57 | $14.83 | OTC Trade |
14:35:40 - 25-Nov-25 |
| Unknown* | 750 | $14.695 | OTC Trade |
14:33:49 - 25-Nov-25 |
| Unknown* | 75 | $14.7408 | OTC Trade |
20:35:13 - 24-Nov-25 |
| Unknown* | 46 | $14.695 | OTC Trade |
20:25:59 - 24-Nov-25 |
| Unknown* | 2 | $14.695 | OTC Trade |
20:23:37 - 24-Nov-25 |
| Unknown* | 1 | $14.6807 | OTC Trade |
20:19:00 - 24-Nov-25 |
| Unknown* | 1 | $14.665 | OTC Trade |
19:54:17 - 24-Nov-25 |
| Unknown* | 1 | $14.665 | OTC Trade |
19:54:17 - 24-Nov-25 |
| Unknown* | 131 | $14.6918 | OTC Trade |
19:12:42 - 24-Nov-25 |
| Unknown* | 100 | $14.69 | OTC Trade |
19:12:42 - 24-Nov-25 |
| Unknown* | 16 | $14.7993 | OTC Trade |
19:07:29 - 24-Nov-25 |
| Unknown* | 231 | $14.7491 | OTC Trade |
18:46:24 - 24-Nov-25 |
| Unknown* | 30 | $14.69 | OTC Trade |
18:41:29 - 24-Nov-25 |
| Unknown* | 20 | $14.65 | OTC Trade |
18:24:12 - 24-Nov-25 |
| Unknown* | 250 | $14.585 | OTC Trade |
16:48:02 - 24-Nov-25 |
| Unknown* | 600 | $14.645 | OTC Trade |
16:35:51 - 24-Nov-25 |
| Unknown* | 40 | $14.5891 | OTC Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 144 | $14.5093 | OTC Trade |
16:24:55 - 24-Nov-25 |
| Unknown* | 10 | $14.3891 | OTC Trade |
16:05:29 - 24-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:47:21 - 24-Nov-25 |
| Unknown* | 16 | $14.14 | OTC Trade |
14:44:03 - 24-Nov-25 |
| Unknown* | 7 | $13.92 | Cross OTC Trade |
14:38:38 - 24-Nov-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 100 | $14.0793 | OTC Trade |
20:53:31 - 21-Nov-25 |
| Unknown* | 100 | $14.035 | OTC Trade |
20:53:00 - 21-Nov-25 |
| Unknown* | 50 | $14.255 | OTC Trade |
19:54:08 - 21-Nov-25 |
| Unknown* | 25 | $14.2828 | OTC Trade |
19:51:51 - 21-Nov-25 |
| Unknown* | 25 | $14.282 | OTC Trade |
19:51:51 - 21-Nov-25 |
| Unknown* | 300 | $14.21308 | Currency Conversion Negotiated Trade |
19:10:37 - 21-Nov-25 |
| Unknown* | 100 | $14.065 | OTC Trade |
19:02:21 - 21-Nov-25 |
| Unknown* | 45 | $13.8574 | OTC Trade |
17:44:25 - 21-Nov-25 |
| Unknown* | 55 | $13.858 | OTC Trade |
17:44:25 - 21-Nov-25 |
| Unknown* | 45 | $13.865 | OTC Trade |
17:37:50 - 21-Nov-25 |
| Unknown* | 8 | $13.865 | OTC Trade |
17:37:50 - 21-Nov-25 |
| Unknown* | 4 | $13.52 | OTC Trade |
16:52:07 - 21-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
16:52:07 - 21-Nov-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
16:23:14 - 21-Nov-25 |
| Unknown* | 30 | $13.3531 | OTC Trade |
15:22:04 - 21-Nov-25 |
| Unknown* | 30 | $13.352 | OTC Trade |
15:22:04 - 21-Nov-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:51:00 - 21-Nov-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:51:00 - 21-Nov-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 1 | $13.31 | OTC Trade |
14:46:16 - 21-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:46:16 - 21-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:31:49 - 21-Nov-25 |