| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.38 | OTC Trade |
13:41:50 - 14-Mar-25 |
| Unknown* | 100 | $12.315 | OTC Trade |
13:34:40 - 14-Mar-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 28 | $12.315 | OTC Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 1 | $12.38317 | Currency Conversion Negotiated Trade |
13:33:06 - 14-Mar-25 |
| Unknown* | 600 | $12.0601 | OTC Trade |
19:57:42 - 13-Mar-25 |
| Unknown* | 1,400 | $12.0626 | OTC Trade |
19:57:42 - 13-Mar-25 |
| Unknown* | 1,600 | $12.062 | OTC Trade |
19:57:42 - 13-Mar-25 |
| Unknown* | 1,200 | $12.065 | OTC Trade |
19:57:42 - 13-Mar-25 |
| Unknown* | 200 | $12.06 | OTC Trade |
19:57:42 - 13-Mar-25 |
| Unknown* | 112 | $12.2588 | Cross OTC Trade |
18:47:55 - 13-Mar-25 |
| Unknown* | 48 | $12.2588 | Cross OTC Trade |
18:47:55 - 13-Mar-25 |
| Unknown* | 513 | $12.20 | OTC Trade |
18:43:41 - 13-Mar-25 |
| Unknown* | 100 | $12.1368 | OTC Trade |
17:50:26 - 13-Mar-25 |
| Unknown* | 42 | $12.18 | OTC Trade |
17:26:48 - 13-Mar-25 |
| Unknown* | 40 | $12.21 | OTC Trade |
17:17:52 - 13-Mar-25 |
| Unknown* | 1 | $12.20 | OTC Trade |
17:14:50 - 13-Mar-25 |
| Unknown* | 100 | $12.145 | OTC Trade |
17:01:20 - 13-Mar-25 |
| Unknown* | 16 | $12.29 | OTC Trade |
16:42:52 - 13-Mar-25 |
| Unknown* | 100 | $12.355 | OTC Trade |
15:23:55 - 13-Mar-25 |
| Unknown* | 100 | $12.338 | OTC Trade |
15:21:02 - 13-Mar-25 |
| Unknown* | 100 | $12.345 | OTC Trade |
15:20:20 - 13-Mar-25 |
| Unknown* | 6,066 | $12.332 | OTC Trade |
15:14:55 - 13-Mar-25 |
| Unknown* | 800 | $12.336 | OTC Trade |
15:14:55 - 13-Mar-25 |
| Unknown* | 12 | $12.3576 | Cross OTC Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 4 | $12.3576 | Cross OTC Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 1 | $12.76 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 300 | $13.025 | OTC Trade |
19:55:09 - 12-Mar-25 |
| Unknown* | 100 | $12.995 | OTC Trade |
19:48:42 - 12-Mar-25 |
| Unknown* | 20 | $12.945 | OTC Trade |
19:34:40 - 12-Mar-25 |
| Unknown* | 92 | $13.02 | OTC Trade |
19:00:48 - 12-Mar-25 |
| Unknown* | 188 | $12.94 | OTC Trade |
18:29:36 - 12-Mar-25 |
| Unknown* | 23 | $12.86 | OTC Trade |
18:04:13 - 12-Mar-25 |
| Unknown* | 100 | $12.98 | OTC Trade |
17:45:45 - 12-Mar-25 |
| Unknown* | 900 | $12.98 | OTC Trade |
17:45:45 - 12-Mar-25 |
| Unknown* | 200 | $12.985 | OTC Trade |
17:38:04 - 12-Mar-25 |
| Unknown* | 45 | $12.9576 | Cross OTC Trade |
17:31:00 - 12-Mar-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
17:19:22 - 12-Mar-25 |
| Unknown* | 25 | $12.845 | OTC Trade |
16:18:42 - 12-Mar-25 |
| Unknown* | 3 | $12.66 | OTC Trade |
15:41:03 - 12-Mar-25 |
| Unknown* | 300 | $12.662 | OTC Trade |
14:32:04 - 12-Mar-25 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:27:24 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:51:00 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:51:00 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:50:58 - 12-Mar-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
13:50:55 - 12-Mar-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
13:50:55 - 12-Mar-25 |
| Unknown* | 200 | $12.815 | OTC Trade |
13:30:40 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:07 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 100 | $13.06 | OTC Trade |
12:30:44 - 12-Mar-25 |
| Unknown* | 20 | $12.4293 | OTC Trade |
19:56:38 - 11-Mar-25 |
| Unknown* | 305 | $12.53227 | Currency Conversion Negotiated Trade |
19:41:43 - 11-Mar-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:35:04 - 11-Mar-25 |
| Unknown* | 35 | $12.685 | OTC Trade |
16:35:04 - 11-Mar-25 |
| Unknown* | 100 | $12.71 | OTC Trade |
15:58:20 - 11-Mar-25 |
| Unknown* | 10 | $12.70205 | Currency Conversion Negotiated Trade |
15:51:04 - 11-Mar-25 |
| Unknown* | 38 | $12.6746 | Cross OTC Trade |
15:28:33 - 11-Mar-25 |
| Unknown* | 56 | $12.68 | OTC Trade |
15:28:06 - 11-Mar-25 |
| Unknown* | 25 | $12.46 | OTC Trade |
14:47:48 - 11-Mar-25 |
| Unknown* | 1 | $12.68 | OTC Trade |
14:03:34 - 11-Mar-25 |
| Unknown* | 57 | $12.42 | OTC Trade |
13:32:01 - 11-Mar-25 |
| Unknown* | 63 | $12.405 | OTC Trade |
13:31:58 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
13:31:31 - 11-Mar-25 |
| Unknown* | 62 | $12.335 | OTC Trade |
13:31:22 - 11-Mar-25 |
| Unknown* | 42 | $12.06 | OTC Trade |
13:27:52 - 11-Mar-25 |
| Unknown* | 50 | $13.00 | OTC Trade |
21:46:50 - 10-Mar-25 |
| Unknown* | 20 | $12.34 | OTC Trade |
18:31:34 - 10-Mar-25 |
| Unknown* | 76 | $12.36 | OTC Trade |
17:54:35 - 10-Mar-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
17:15:18 - 10-Mar-25 |
| Unknown* | 114 | $12.455 | OTC Trade |
17:15:18 - 10-Mar-25 |
| Unknown* | 25 | $12.48 | OTC Trade |
17:04:36 - 10-Mar-25 |
| Unknown* | 38 | $12.5976 | Cross OTC Trade |
16:01:57 - 10-Mar-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
15:44:25 - 10-Mar-25 |
| Unknown* | 45 | $12.605 | OTC Trade |
15:34:22 - 10-Mar-25 |
| Unknown* | 200 | $12.395 | OTC Trade |
14:52:57 - 10-Mar-25 |
| Unknown* | 88 | $12.4748 | OTC Trade |
14:36:35 - 10-Mar-25 |
| Unknown* | 225 | $12.54 | OTC Trade |
14:24:06 - 10-Mar-25 |
| Unknown* | 20 | $12.5546 | Cross OTC Trade |
14:18:09 - 10-Mar-25 |
| Unknown* | 45 | $12.594 | OTC Trade |
14:10:37 - 10-Mar-25 |
| Unknown* | 45 | $12.593 | OTC Trade |
14:10:37 - 10-Mar-25 |
| Unknown* | 37 | $12.605 | OTC Trade |
14:10:28 - 10-Mar-25 |
| Unknown* | 213 | $12.67 | OTC Trade |
14:08:48 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:53:20 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:53:20 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:53:20 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:53:20 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:52:40 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:52:40 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:52:36 - 10-Mar-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
13:52:36 - 10-Mar-25 |
| Unknown* | 27 | $12.80 | OTC Trade |
13:47:06 - 10-Mar-25 |
| Unknown* | 28 | $12.80 | OTC Trade |
13:47:06 - 10-Mar-25 |
| Unknown* | 30 | $12.8296 | OTC Trade |
13:39:32 - 10-Mar-25 |
| Unknown* | 30 | $12.8116 | OTC Trade |
13:39:30 - 10-Mar-25 |
| Unknown* | 30 | $12.8031 | OTC Trade |
13:39:24 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 1 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:44 - 10-Mar-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
13:31:43 - 10-Mar-25 |
| Unknown* | 1 | $13.16 | OTC Trade |
13:31:04 - 10-Mar-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 86 | $12.91 | OTC Trade |
13:03:13 - 10-Mar-25 |
| Unknown* | 82 | $12.91 | OTC Trade |
11:06:20 - 10-Mar-25 |
| Unknown* | 83 | $12.91 | OTC Trade |
11:00:08 - 10-Mar-25 |
| Unknown* | 8 | $13.085 | OTC Trade |
20:58:57 - 07-Mar-25 |
| Unknown* | 20 | $13.15 | OTC Trade |
20:50:18 - 07-Mar-25 |
| Unknown* | 20 | $13.15 | OTC Trade |
20:43:59 - 07-Mar-25 |
| Unknown* | 20 | $13.175 | OTC Trade |
20:43:36 - 07-Mar-25 |
| Unknown* | 20 | $13.225 | OTC Trade |
20:22:53 - 07-Mar-25 |
| Unknown* | 1 | $13.369 | OTC Trade |
20:10:41 - 07-Mar-25 |
| Unknown* | 45 | $13.315 | OTC Trade |
19:51:48 - 07-Mar-25 |
| Unknown* | 45 | $13.315 | OTC Trade |
19:51:42 - 07-Mar-25 |
| Unknown* | 45 | $13.315 | OTC Trade |
19:51:34 - 07-Mar-25 |
| Unknown* | 50 | $13.30 | OTC Trade |
19:48:53 - 07-Mar-25 |
| Unknown* | 150 | $13.30 | OTC Trade |
19:48:53 - 07-Mar-25 |
| Unknown* | 45 | $13.37 | OTC Trade |
19:31:29 - 07-Mar-25 |
| Unknown* | 45 | $13.37 | OTC Trade |
19:31:26 - 07-Mar-25 |
| Unknown* | 75 | $13.145 | OTC Trade |
18:23:21 - 07-Mar-25 |
| Unknown* | 50 | $13.13 | OTC Trade |
18:22:05 - 07-Mar-25 |
| Unknown* | 30 | $13.14 | OTC Trade |
18:20:47 - 07-Mar-25 |
| Unknown* | 100 | $12.79 | OTC Trade |
17:12:34 - 07-Mar-25 |
| Unknown* | 100 | $12.8219 | OTC Trade |
17:07:04 - 07-Mar-25 |
| Unknown* | 600 | $12.8575 | OTC Trade |
16:37:48 - 07-Mar-25 |
| Unknown* | 11 | $12.91 | OTC Trade |
16:26:10 - 07-Mar-25 |
| Unknown* | 1 | $12.99 | OTC Trade |
16:22:20 - 07-Mar-25 |
| Unknown* | 26 | $13.0024 | Cross OTC Trade |
16:17:16 - 07-Mar-25 |
| Unknown* | 25 | $13.23 | OTC Trade |
15:59:41 - 07-Mar-25 |
| Unknown* | 130 | $13.15 | OTC Trade |
15:43:11 - 07-Mar-25 |
| Unknown* | 30 | $13.262 | OTC Trade |
15:33:53 - 07-Mar-25 |
| Unknown* | 100 | $13.262 | OTC Trade |
15:33:53 - 07-Mar-25 |
| Unknown* | 30 | $13.47 | OTC Trade |
15:21:04 - 07-Mar-25 |
| Unknown* | 34 | $13.52 | OTC Trade |
15:16:36 - 07-Mar-25 |
| Unknown* | 8 | $13.52 | OTC Trade |
15:16:36 - 07-Mar-25 |
| Unknown* | 36 | $13.52 | OTC Trade |
15:16:36 - 07-Mar-25 |