Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite Ord (0A99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 593 $23.35466 Currency Conversion
Negotiated Trade
20:08:18 - 08-Jul-25
Unknown* 1 $23.4424 Cross
OTC Trade
20:03:27 - 08-Jul-25
Unknown* 10 $23.4691 OTC Trade
20:02:05 - 08-Jul-25
Unknown* 70 $23.405 OTC Trade
19:20:10 - 08-Jul-25
Unknown* 21 $23.4876 Cross
OTC Trade
18:33:50 - 08-Jul-25
Unknown* 218 $23.59323 Currency Conversion
Negotiated Trade
17:25:35 - 08-Jul-25
Unknown* 1 $23.54 OTC Trade
16:19:37 - 08-Jul-25
Unknown* 4 $23.67 OTC Trade
15:58:14 - 08-Jul-25
Unknown* 1 $23.58 OTC Trade
15:56:55 - 08-Jul-25
Unknown* 55 $23.436 OTC Trade
15:56:03 - 08-Jul-25
Unknown* 100 $23.435 OTC Trade
15:56:03 - 08-Jul-25
Unknown* 300 $23.57 OTC Trade
15:52:46 - 08-Jul-25
Unknown* 100 $23.57 OTC Trade
15:52:46 - 08-Jul-25
Unknown* 0 $23.78 OTC Trade
15:45:30 - 08-Jul-25
Unknown* 42 $23.845 OTC Trade
15:28:26 - 08-Jul-25
Unknown* 100 $23.945 OTC Trade
15:26:19 - 08-Jul-25
Unknown* 215 $24.17621 Currency Conversion
Negotiated Trade
15:14:05 - 08-Jul-25
Unknown* 2,000 $24.12 OTC Trade
15:04:39 - 08-Jul-25
Unknown* 6,325 $24.13988 OTC Trade
14:51:25 - 08-Jul-25
Unknown* 100 $24.1315 OTC Trade
14:50:55 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:48 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $24.13 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 32 $24.11 OTC Trade
14:47:12 - 08-Jul-25
Unknown* 32 $24.05 OTC Trade
14:38:44 - 08-Jul-25
Unknown* 29 $23.9487 Cross
OTC Trade
14:37:38 - 08-Jul-25
Unknown* 2,345 $23.92156 OTC Trade
14:37:38 - 08-Jul-25
Unknown* 3,948 $23.92233 OTC Trade
14:37:38 - 08-Jul-25
Unknown* 12 $24.48 OTC Trade
14:30:38 - 08-Jul-25
Unknown* 206 $24.48 OTC Trade
14:30:36 - 08-Jul-25
Unknown* 4 $24.46 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 8 $24.46 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 30 $24.00 Cross
OTC Trade
09:53:32 - 08-Jul-25
Unknown* 19 $24.29 OTC Trade
00:58:22 - 08-Jul-25
Unknown* 100 $24.3007 OTC Trade
20:54:51 - 07-Jul-25
Unknown* 100 $24.399 OTC Trade
20:11:02 - 07-Jul-25
Unknown* 84 $24.5109 OTC Trade
19:19:27 - 07-Jul-25
Unknown* 68 $24.565 OTC Trade
16:18:11 - 07-Jul-25
Unknown* 100 $24.51894 Currency Conversion
Negotiated Trade
15:47:14 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 1 $24.2616 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 1 $24.26 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $24.26 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 1 $24.26 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 300 $24.10 OTC Trade
14:46:43 - 07-Jul-25
Unknown* 44 $24.12 OTC Trade
14:42:26 - 07-Jul-25
Unknown* 3 $24.26 OTC Trade
14:36:34 - 07-Jul-25
Unknown* 3 $24.26 OTC Trade
14:36:34 - 07-Jul-25
Unknown* 14 $24.17 OTC Trade
14:32:42 - 07-Jul-25
Unknown* 300 $24.1285 OTC Trade
14:31:40 - 07-Jul-25
Unknown* 19 $24.18 OTC Trade
14:31:30 - 07-Jul-25
Unknown* 3 $24.22 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 20 $24.252 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 3 $24.40 Cross
OTC Trade
14:30:05 - 07-Jul-25
Unknown* 15 $24.8012 Cross
OTC Trade
17:29:38 - 03-Jul-25
Unknown* 400 $24.745 OTC Trade
17:23:33 - 03-Jul-25
Unknown* 5 $24.825 OTC Trade
17:20:37 - 03-Jul-25
Unknown* 2 $25.0088 Cross
OTC Trade
16:53:15 - 03-Jul-25
Unknown* 70 $24.9709 OTC Trade
16:40:28 - 03-Jul-25
Unknown* 4 $25.2024 Cross
OTC Trade
16:14:17 - 03-Jul-25
Unknown* 300 $25.225 OTC Trade
16:10:46 - 03-Jul-25
Unknown* 0 $24.98 OTC Trade
15:55:11 - 03-Jul-25
Unknown* 8 $24.94 OTC Trade
15:53:30 - 03-Jul-25
Unknown* 1 $24.9524 Cross
OTC Trade
15:50:52 - 03-Jul-25
Unknown* 100 $24.93 OTC Trade
15:40:16 - 03-Jul-25
Unknown* 30 $24.94 OTC Trade
15:40:16 - 03-Jul-25
Unknown* 900 $24.90 OTC Trade
15:40:16 - 03-Jul-25
Unknown* 20 $24.886 Cross
OTC Trade
15:38:26 - 03-Jul-25
Unknown* 4 $24.865 OTC Trade
15:30:37 - 03-Jul-25
Unknown* 8 $24.8752 Cross
OTC Trade
15:26:35 - 03-Jul-25
Unknown* 6 $24.9225 OTC Trade
15:22:16 - 03-Jul-25
Unknown* 0 $25.01 OTC Trade
15:09:29 - 03-Jul-25
Unknown* 0 $25.01 OTC Trade
15:09:27 - 03-Jul-25
Unknown* 0 $25.01 OTC Trade
15:09:24 - 03-Jul-25
Unknown* 0 $25.02 OTC Trade
15:09:22 - 03-Jul-25
Unknown* 0 $25.02 OTC Trade
15:09:22 - 03-Jul-25
Unknown* 0 $25.02 OTC Trade
15:09:21 - 03-Jul-25
Unknown* 0 $24.99 OTC Trade
15:09:20 - 03-Jul-25
Unknown* 25 $24.95 OTC Trade
14:56:33 - 03-Jul-25
Unknown* 2 $25.0001 OTC Trade
14:45:29 - 03-Jul-25
Unknown* 4 $25.025 OTC Trade
14:45:28 - 03-Jul-25
Unknown* 45 $25.0202 OTC Trade
14:45:26 - 03-Jul-25
Unknown* 20 $25.02 OTC Trade
14:45:26 - 03-Jul-25
Unknown* 0 $24.89 OTC Trade
14:37:54 - 03-Jul-25
Unknown* 200 $24.875 OTC Trade
14:30:06 - 03-Jul-25
Unknown* 2 $24.90 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 100 $24.725 OTC Trade
20:54:40 - 02-Jul-25
Unknown* 20 $24.6907 OTC Trade
20:51:52 - 02-Jul-25
Unknown* 20 $24.715 OTC Trade
20:46:09 - 02-Jul-25
Unknown* 100 $24.74 OTC Trade
20:41:56 - 02-Jul-25
Unknown* 20 $24.735 OTC Trade
20:21:30 - 02-Jul-25
Unknown* 275 $24.7316 OTC Trade
20:20:57 - 02-Jul-25
Unknown* 100 $24.725 OTC Trade
20:14:11 - 02-Jul-25
Unknown* 30 $24.7107 OTC Trade
20:06:10 - 02-Jul-25
Unknown* 20 $24.69 OTC Trade
20:03:40 - 02-Jul-25
Unknown* 230 $24.6926 OTC Trade
20:02:23 - 02-Jul-25
Unknown* 420 $24.692 OTC Trade
20:02:23 - 02-Jul-25
Unknown* 99 $24.75 OTC Trade
19:37:45 - 02-Jul-25
Unknown* 1 $24.75 OTC Trade
19:37:45 - 02-Jul-25
Unknown* 0 $24.70 OTC Trade
19:25:52 - 02-Jul-25
Unknown* 18 $24.7009 OTC Trade
19:25:52 - 02-Jul-25
Unknown* 43 $24.7107 OTC Trade
19:11:11 - 02-Jul-25
Unknown* 411 $24.71982 Currency Conversion
Negotiated Trade
19:10:13 - 02-Jul-25
Unknown* 100 $24.72 OTC Trade
19:07:44 - 02-Jul-25
Unknown* 210 $24.69 Cross
OTC Trade
18:54:34 - 02-Jul-25
Unknown* 3,900 $24.64717 Currency Conversion
Negotiated Trade
18:20:28 - 02-Jul-25
Unknown* 4 $24.5116 OTC Trade
17:37:07 - 02-Jul-25
Unknown* 300 $24.43 OTC Trade
17:22:14 - 02-Jul-25
Unknown* 1 $24.5276 Cross
OTC Trade
16:58:31 - 02-Jul-25
Unknown* 22 $24.52 OTC Trade
16:55:24 - 02-Jul-25
Unknown* 31 $24.4493 OTC Trade
16:35:11 - 02-Jul-25
Unknown* 20 $24.3986 OTC Trade
16:17:45 - 02-Jul-25
Unknown* 100 $24.35 OTC Trade
16:01:08 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:27 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:27 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:26 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:26 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:25 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:25 - 02-Jul-25
Unknown* 0 $24.27 OTC Trade
15:54:25 - 02-Jul-25
Unknown* 24 $24.2748 Cross
OTC Trade
15:49:15 - 02-Jul-25
Unknown* 14 $24.31 OTC Trade
15:47:20 - 02-Jul-25
Unknown* 16 $24.27 OTC Trade
15:44:43 - 02-Jul-25
Unknown* 1 $24.45 OTC Trade
15:26:42 - 02-Jul-25
Unknown* 0 $24.50 OTC Trade
15:16:35 - 02-Jul-25
Unknown* 0 $24.55 OTC Trade
15:16:30 - 02-Jul-25
Unknown* 275 $24.5452 OTC Trade
15:16:26 - 02-Jul-25
Unknown* 2 $24.45 OTC Trade
15:13:54 - 02-Jul-25
Unknown* 150 $24.40 OTC Trade
15:12:25 - 02-Jul-25
Unknown* 15 $24.305 OTC Trade
15:04:32 - 02-Jul-25
Unknown* 166 $24.2888 OTC Trade
15:04:31 - 02-Jul-25
Unknown* 100 $24.085 OTC Trade
14:45:47 - 02-Jul-25
Unknown* 1 $23.8714 Cross
OTC Trade
14:38:17 - 02-Jul-25
Unknown* 100 $23.645 OTC Trade
14:36:53 - 02-Jul-25
Unknown* 1 $23.93 OTC Trade
14:30:54 - 02-Jul-25
Unknown* 41 $24.09 OTC Trade
14:30:53 - 02-Jul-25
Unknown* 169 $23.98 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 1 $23.98 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 40 $24.085 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 35 $24.1407 OTC Trade
20:58:58 - 01-Jul-25
Unknown* 19 $24.1793 OTC Trade
20:55:08 - 01-Jul-25
Unknown* 20 $24.175 OTC Trade
20:54:38 - 01-Jul-25
Unknown* 20 $24.105 OTC Trade
20:49:20 - 01-Jul-25
Unknown* 40 $24.02962 OTC Trade
20:45:26 - 01-Jul-25
Unknown* 100 $24.03 OTC Trade
20:45:26 - 01-Jul-25
Unknown* 100 $24.03 OTC Trade
20:45:26 - 01-Jul-25
Unknown* 3 $23.8792 OTC Trade
20:13:57 - 01-Jul-25
Unknown* 4 $23.87 OTC Trade
19:59:17 - 01-Jul-25
Unknown* 3 $24.0114 OTC Trade
19:41:46 - 01-Jul-25
Unknown* 50 $24.11 OTC Trade
19:17:28 - 01-Jul-25
Unknown* 4 $24.1609 OTC Trade
18:20:23 - 01-Jul-25
Unknown* 0 $24.11 OTC Trade
17:41:44 - 01-Jul-25
Unknown* 3 $23.7892 OTC Trade
17:04:45 - 01-Jul-25
Unknown* 2 $23.6676 Cross
OTC Trade
16:43:53 - 01-Jul-25
Unknown* 210 $23.7288 Cross
OTC Trade
16:37:38 - 01-Jul-25
Unknown* 10 $23.3736 Cross
OTC Trade
16:07:43 - 01-Jul-25
Unknown* 30 $23.5785 OTC Trade
15:54:22 - 01-Jul-25
Unknown* 33 $23.555 OTC Trade
15:54:12 - 01-Jul-25
Unknown* 150 $23.6046 OTC Trade
15:41:52 - 01-Jul-25
Unknown* 50 $23.93 OTC Trade
14:44:39 - 01-Jul-25
Unknown* 3 $23.42 OTC Trade
14:32:07 - 01-Jul-25
Unknown* 75 $23.40 OTC Trade
14:32:02 - 01-Jul-25
Unknown* 260 $23.404 OTC Trade
14:32:02 - 01-Jul-25
Unknown* 50 $23.402 OTC Trade
14:32:01 - 01-Jul-25
Unknown* 25 $23.402 OTC Trade
14:32:01 - 01-Jul-25
Unknown* 35 $23.402 OTC Trade
14:32:01 - 01-Jul-25
Unknown* 40 $23.505 OTC Trade
14:32:01 - 01-Jul-25
Unknown* 3 $23.66 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 70 $23.631 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 14 $23.66 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 8 $23.69 OTC Trade
14:30:38 - 01-Jul-25
Unknown* 0 $23.63 OTC Trade
14:30:36 - 01-Jul-25
Unknown* 0 $23.63 OTC Trade
14:30:36 - 01-Jul-25
Unknown* 0 $23.63 OTC Trade
14:30:36 - 01-Jul-25
Unknown* 0 $23.63 OTC Trade
14:30:35 - 01-Jul-25
Unknown* 9 $23.63 OTC Trade
14:30:34 - 01-Jul-25
Unknown* 14 $23.69 OTC Trade
14:30:34 - 01-Jul-25
Unknown* 0 $23.69 OTC Trade
14:30:34 - 01-Jul-25
Unknown* 0 $23.69 OTC Trade
14:30:34 - 01-Jul-25
Unknown* 1 $23.75 Cross
OTC Trade
14:30:01 - 01-Jul-25
Unknown* 1 $23.75 Cross
OTC Trade
14:30:00 - 01-Jul-25
Unknown* 100 $23.75 OTC Trade
14:30:00 - 01-Jul-25
Unknown* 50 $24.15 OTC Trade
12:53:56 - 01-Jul-25
Unknown* 20 $23.50 Cross
OTC Trade
09:09:44 - 01-Jul-25
Unknown* 10 $24.30 OTC Trade
23:47:06 - 30-Jun-25
Unknown* 32 $24.122 OTC Trade
20:59:03 - 30-Jun-25
Unknown* 30 $24.125 OTC Trade
20:59:00 - 30-Jun-25
FTSE 100 Latest
Value8,875.24
Change21.06