| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.03 | SI Trade |
17:02:40 - 06-Mar-26 |
| Unknown* | 17 | $14.07 | SI Trade |
16:52:12 - 06-Mar-26 |
| Unknown* | 61 | $14.0257 | Negotiated Trade OTC Trade |
16:38:29 - 06-Mar-26 |
| Unknown* | 2 | $13.96 | SI Trade |
16:20:08 - 06-Mar-26 |
| Unknown* | 4 | $14.10 | SI Trade |
16:01:54 - 06-Mar-26 |
| Unknown* | 18 | $13.96 | SI Trade |
15:51:02 - 06-Mar-26 |
| Unknown* | 1 | $14.04 | SI Trade |
15:38:58 - 06-Mar-26 |
| Unknown* | 4 | $13.96 | SI Trade |
15:18:48 - 06-Mar-26 |
| Unknown* | 0 | $13.87 | SI Trade |
15:16:01 - 06-Mar-26 |
| Unknown* | 50 | $13.74 | OTC Trade |
15:09:27 - 06-Mar-26 |
| Unknown* | 15 | $13.82 | OTC Trade |
15:08:16 - 06-Mar-26 |
| Unknown* | 3 | $13.77 | SI Trade |
14:58:41 - 06-Mar-26 |
| Unknown* | 21 | $13.91 | Negotiated Trade OTC Trade |
14:33:14 - 06-Mar-26 |
| Unknown* | 50 | $13.91 | Negotiated Trade OTC Trade |
14:33:14 - 06-Mar-26 |
| Unknown* | 4 | $14.09 | SI Trade |
14:31:29 - 06-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 6 | $14.26 | SI Trade |
13:39:32 - 06-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
13:04:53 - 06-Mar-26 |
| Unknown* | 4 | $13.90 | SI Trade |
12:57:18 - 06-Mar-26 |
| Unknown* | 61 | $14.1685 | Negotiated Trade OTC Trade |
20:58:19 - 05-Mar-26 |
| Unknown* | 200 | $14.14948 | Currency Conversion Negotiated Trade |
20:56:32 - 05-Mar-26 |
| Unknown* | 2 | $14.15 | SI Trade |
20:50:37 - 05-Mar-26 |
| Unknown* | 11 | $14.132 | OTC Trade |
20:49:01 - 05-Mar-26 |
| Unknown* | 11 | $14.13 | SI Trade |
20:49:00 - 05-Mar-26 |
| Unknown* | 21 | $14.1309 | OTC Trade |
20:48:57 - 05-Mar-26 |
| Unknown* | 26 | $14.13 | SI Trade |
20:48:56 - 05-Mar-26 |
| Unknown* | 68 | $13.99585 | Currency Conversion Negotiated Trade |
19:40:54 - 05-Mar-26 |
| Unknown* | 49 | $14.0191 | Currency Conversion Negotiated Trade |
19:29:47 - 05-Mar-26 |
| Unknown* | 50 | $13.98 | OTC Trade |
19:27:52 - 05-Mar-26 |
| Unknown* | 2 | $14.04 | SI Trade |
18:25:04 - 05-Mar-26 |
| Unknown* | 50 | $13.9791 | OTC Trade |
18:04:26 - 05-Mar-26 |
| Unknown* | 4 | $14.06 | SI Trade |
17:17:26 - 05-Mar-26 |
| Unknown* | 2 | $14.14 | SI Trade |
16:50:50 - 05-Mar-26 |
| Unknown* | 52 | $14.095 | OTC Trade |
16:42:53 - 05-Mar-26 |
| Unknown* | 50 | $14.08 | SI Trade |
16:42:51 - 05-Mar-26 |
| Unknown* | 4 | $14.11 | SI Trade |
16:42:07 - 05-Mar-26 |
| Unknown* | 10 | $14.11 | SI Trade |
16:41:58 - 05-Mar-26 |
| Unknown* | 10 | $14.0991 | OTC Trade |
16:41:58 - 05-Mar-26 |
| Unknown* | 10 | $14.10 | SI Trade |
16:41:58 - 05-Mar-26 |
| Unknown* | 10 | $14.11 | SI Trade |
16:41:49 - 05-Mar-26 |
| Unknown* | 1 | $14.16 | SI Trade |
16:39:38 - 05-Mar-26 |
| Unknown* | 3 | $14.10 | SI Trade |
16:38:36 - 05-Mar-26 |
| Unknown* | 10 | $14.0982 | OTC Trade |
16:38:36 - 05-Mar-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:26:31 - 05-Mar-26 |
| Unknown* | 19 | $14.03 | OTC Trade |
16:25:06 - 05-Mar-26 |
| Unknown* | 6 | $14.09 | SI Trade |
16:24:48 - 05-Mar-26 |
| Unknown* | 815 | $14.2012 | OTC Trade |
15:57:38 - 05-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:12:38 - 05-Mar-26 |
| Unknown* | 0 | $14.44 | SI Trade |
15:12:28 - 05-Mar-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
15:03:45 - 05-Mar-26 |
| Unknown* | 8 | $14.35 | OTC Trade |
14:51:58 - 05-Mar-26 |
| Unknown* | 10 | $14.34 | SI Trade |
14:51:04 - 05-Mar-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:49:14 - 05-Mar-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:43:05 - 05-Mar-26 |
| Unknown* | 209 | $14.24 | OTC Trade |
14:37:33 - 05-Mar-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:37:07 - 05-Mar-26 |
| Unknown* | 1 | $14.30 | SI Trade |
14:35:57 - 05-Mar-26 |
| Unknown* | 3 | $14.21 | SI Trade |
14:33:16 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 25 | $14.19 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 17 | $14.26 | OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 25 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 40 | $14.19 | OTC Trade |
14:30:42 - 05-Mar-26 |
| Unknown* | 10 | $14.19 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 1 | $13.96 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 2 | $13.95 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $14.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
12:17:37 - 05-Mar-26 |
| Unknown* | 0 | $13.88 | SI Trade |
09:29:23 - 05-Mar-26 |
| Unknown* | 100 | $13.78 | OTC Trade |
08:26:43 - 05-Mar-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
21:00:26 - 04-Mar-26 |
| Unknown* | 70 | $13.7893 | OTC Trade |
20:55:12 - 04-Mar-26 |
| Unknown* | 117 | $13.94247 | Currency Conversion Negotiated Trade |
20:42:04 - 04-Mar-26 |
| Unknown* | 2 | $14.0491 | OTC Trade |
20:17:42 - 04-Mar-26 |
| Unknown* | 1 | $14.0309 | OTC Trade |
20:15:01 - 04-Mar-26 |
| Unknown* | 1 | $14.0009 | OTC Trade |
20:11:30 - 04-Mar-26 |
| Unknown* | 24 | $14.00 | SI Trade |
20:10:32 - 04-Mar-26 |
| Unknown* | 300 | $14.0053 | OTC Trade |
19:46:12 - 04-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
19:40:21 - 04-Mar-26 |
| Unknown* | 5 | $13.95 | SI Trade |
19:25:38 - 04-Mar-26 |
| Unknown* | 800 | $14.0754 | OTC Trade |
19:01:18 - 04-Mar-26 |
| Unknown* | 2 | $14.09 | SI Trade |
18:50:20 - 04-Mar-26 |
| Unknown* | 0 | $14.07 | SI Trade |
18:27:03 - 04-Mar-26 |
| Unknown* | 0 | $14.04 | SI Trade |
18:26:54 - 04-Mar-26 |
| Unknown* | 0 | $14.07 | SI Trade |
18:24:05 - 04-Mar-26 |
| Unknown* | 7 | $14.01 | SI Trade |
18:14:37 - 04-Mar-26 |
| Unknown* | 2 | $14.06 | SI Trade |
17:52:30 - 04-Mar-26 |
| Unknown* | 186 | $14.1408 | OTC Trade |
16:37:53 - 04-Mar-26 |
| Unknown* | 50 | $14.1358 | OTC Trade |
16:33:18 - 04-Mar-26 |
| Unknown* | 2 | $14.11 | SI Trade |
16:29:54 - 04-Mar-26 |
| Unknown* | 9 | $14.10 | SI Trade |
16:24:45 - 04-Mar-26 |
| Unknown* | 0 | $13.97 | SI Trade |
15:54:48 - 04-Mar-26 |
| Unknown* | 2 | $14.06 | SI Trade |
15:29:43 - 04-Mar-26 |
| Unknown* | 27 | $14.09 | OTC Trade |
15:24:48 - 04-Mar-26 |
| Unknown* | 78 | $14.01 | SI Trade |
15:17:09 - 04-Mar-26 |
| Unknown* | 19 | $14.06 | SI Trade |
15:02:15 - 04-Mar-26 |
| Unknown* | 170 | $14.058 | OTC Trade |
15:02:12 - 04-Mar-26 |
| Unknown* | 100 | $14.0383 | OTC Trade |
14:56:33 - 04-Mar-26 |
| Unknown* | 1 | $13.96 | SI Trade |
14:56:23 - 04-Mar-26 |
| Unknown* | 400 | $13.9001 | OTC Trade |
14:52:43 - 04-Mar-26 |
| Unknown* | 3 | $13.83 | SI Trade |
14:50:05 - 04-Mar-26 |
| Unknown* | 1 | $13.79 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 8 | $13.77 | SI Trade |
09:00:05 - 04-Mar-26 |
| Unknown* | 2 | $13.72 | SI Trade |
20:49:00 - 03-Mar-26 |
| Unknown* | 20 | $13.875 | OTC Trade |
20:38:18 - 03-Mar-26 |
| Unknown* | 20 | $13.835 | OTC Trade |
20:25:55 - 03-Mar-26 |
| Unknown* | 0 | $13.83 | SI Trade |
20:21:04 - 03-Mar-26 |
| Unknown* | 20 | $13.825 | OTC Trade |
20:17:30 - 03-Mar-26 |
| Unknown* | 3 | $13.88 | SI Trade |
20:12:58 - 03-Mar-26 |
| Unknown* | 0 | $13.92 | SI Trade |
20:09:53 - 03-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
19:46:14 - 03-Mar-26 |
| Unknown* | 0 | $13.85 | SI Trade |
19:46:00 - 03-Mar-26 |
| Unknown* | 12 | $13.8907 | OTC Trade |
19:00:38 - 03-Mar-26 |
| Unknown* | 12 | $13.89 | SI Trade |
19:00:36 - 03-Mar-26 |
| Unknown* | 77 | $13.8907 | OTC Trade |
19:00:23 - 03-Mar-26 |
| Unknown* | 10 | $13.88 | SI Trade |
18:49:15 - 03-Mar-26 |
| Unknown* | 350 | $13.80 | OTC Trade |
18:28:37 - 03-Mar-26 |
| Unknown* | 100 | $13.71 | OTC Trade |
18:10:52 - 03-Mar-26 |
| Unknown* | 5 | $13.39 | SI Trade |
15:38:36 - 03-Mar-26 |
| Unknown* | 8 | $13.12 | OTC Trade |
15:10:56 - 03-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:00:59 - 03-Mar-26 |
| Unknown* | 1 | $13.01 | SI Trade |
14:50:31 - 03-Mar-26 |
| Unknown* | 0 | $13.03 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $13.28 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $12.98 | SI Trade |
10:02:08 - 03-Mar-26 |
| Unknown* | 2 | $12.98 | SI Trade |
10:02:08 - 03-Mar-26 |
| Unknown* | 20 | $13.505 | OTC Trade |
20:54:50 - 02-Mar-26 |
| Unknown* | 20 | $13.465 | OTC Trade |
20:49:03 - 02-Mar-26 |
| Unknown* | 20 | $13.49 | OTC Trade |
20:43:27 - 02-Mar-26 |
| Unknown* | 188 | $13.48941 | Currency Conversion Negotiated Trade |
20:32:22 - 02-Mar-26 |
| Unknown* | 0 | $13.49 | SI Trade |
20:29:43 - 02-Mar-26 |
| Unknown* | 8 | $13.51 | SI Trade |
20:09:56 - 02-Mar-26 |
| Unknown* | 100 | $13.535 | OTC Trade |
19:59:42 - 02-Mar-26 |
| Unknown* | 3 | $13.60 | SI Trade |
19:17:45 - 02-Mar-26 |
| Unknown* | 800 | $13.58 | OTC Trade |
18:43:58 - 02-Mar-26 |
| Unknown* | 0 | $13.59 | SI Trade |
18:43:24 - 02-Mar-26 |
| Unknown* | 0 | $13.56 | SI Trade |
18:25:46 - 02-Mar-26 |
| Unknown* | 2 | $13.60 | SI Trade |
17:52:50 - 02-Mar-26 |
| Unknown* | 60 | $13.43 | OTC Trade |
16:59:11 - 02-Mar-26 |
| Unknown* | 2 | $13.42 | SI Trade |
16:50:58 - 02-Mar-26 |
| Unknown* | 4 | $13.42 | SI Trade |
16:48:41 - 02-Mar-26 |
| Unknown* | 50 | $13.42 | SI Trade |
16:42:56 - 02-Mar-26 |
| Unknown* | 50 | $13.42 | SI Trade |
16:28:16 - 02-Mar-26 |
| Unknown* | 100 | $13.40 | OTC Trade |
16:27:41 - 02-Mar-26 |
| Unknown* | 10 | $13.457 | OTC Trade |
16:19:11 - 02-Mar-26 |
| Unknown* | 29 | $13.65 | OTC Trade |
15:59:45 - 02-Mar-26 |
| Unknown* | 2 | $13.65 | OTC Trade |
15:59:44 - 02-Mar-26 |
| Unknown* | 30 | $13.55 | SI Trade |
15:56:49 - 02-Mar-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:31:33 - 02-Mar-26 |
| Unknown* | 60 | $13.46 | SI Trade |
15:30:04 - 02-Mar-26 |
| Unknown* | 12 | $13.52018 | Currency Conversion Negotiated Trade |
15:29:59 - 02-Mar-26 |
| Unknown* | 597 | $13.51 | SI Trade |
15:26:30 - 02-Mar-26 |
| Unknown* | 82 | $13.51 | SI Trade |
15:26:27 - 02-Mar-26 |
| Unknown* | 82 | $13.50 | SI Trade |
15:26:24 - 02-Mar-26 |
| Unknown* | 82 | $13.50 | SI Trade |
15:26:20 - 02-Mar-26 |
| Unknown* | 82 | $13.50 | SI Trade |
15:26:18 - 02-Mar-26 |
| Unknown* | 74 | $13.50 | SI Trade |
15:26:17 - 02-Mar-26 |
| Unknown* | 1 | $13.41 | SI Trade |
15:21:15 - 02-Mar-26 |
| Unknown* | 1 | $13.29 | SI Trade |
15:11:44 - 02-Mar-26 |
| Unknown* | 6 | $12.99 | SI Trade |
14:59:30 - 02-Mar-26 |
| Unknown* | 188 | $13.025 | OTC Trade |
14:38:35 - 02-Mar-26 |
| Unknown* | 350 | $13.1034 | OTC Trade |
14:35:10 - 02-Mar-26 |
| Unknown* | 150 | $13.102 | OTC Trade |
14:35:10 - 02-Mar-26 |
| Unknown* | 900 | $13.101 | OTC Trade |
14:34:52 - 02-Mar-26 |
| Unknown* | 300 | $13.182 | OTC Trade |
14:34:19 - 02-Mar-26 |
| Unknown* | 1,000 | $13.182 | OTC Trade |
14:34:19 - 02-Mar-26 |
| Unknown* | 900 | $13.207 | OTC Trade |
14:34:07 - 02-Mar-26 |
| Unknown* | 30 | $13.0223 | OTC Trade |
14:30:20 - 02-Mar-26 |
| Unknown* | 1,800 | $12.9751 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $13.23 | SI Trade |
14:25:00 - 02-Mar-26 |
| Unknown* | 2 | $13.39 | SI Trade |
14:03:14 - 02-Mar-26 |
| Unknown* | 0 | $13.22 | SI Trade |
11:49:49 - 02-Mar-26 |
| Unknown* | 33 | $13.22 | SI Trade |
11:49:49 - 02-Mar-26 |
| Unknown* | 5 | $13.51 | SI Trade |
10:02:58 - 02-Mar-26 |
| Unknown* | 9 | $13.51 | SI Trade |
10:02:58 - 02-Mar-26 |
| Unknown* | 500 | $13.635 | OTC Trade |
20:59:47 - 27-Feb-26 |
| Unknown* | 400 | $13.622 | OTC Trade |
20:58:34 - 27-Feb-26 |
| Unknown* | 300 | $13.615 | OTC Trade |
20:58:02 - 27-Feb-26 |
| Unknown* | 150 | $13.6008 | OTC Trade |
20:57:44 - 27-Feb-26 |
| Unknown* | 200 | $13.625 | OTC Trade |
20:57:29 - 27-Feb-26 |
| Unknown* | 100 | $13.615 | OTC Trade |
20:57:14 - 27-Feb-26 |
| Unknown* | 200 | $13.625 | OTC Trade |
20:56:45 - 27-Feb-26 |
| Unknown* | 400 | $13.625 | OTC Trade |
20:56:30 - 27-Feb-26 |