| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $11.2893 | OTC Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 5 | $11.2893 | OTC Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 28 | $11.28 | OTC Trade |
18:38:17 - 06-Feb-26 |
| Unknown* | 15 | $11.26 | SI Trade |
18:28:48 - 06-Feb-26 |
| Unknown* | 218 | $11.2593 | OTC Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 75 | $11.26 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 27 | $11.29 | SI Trade |
18:24:46 - 06-Feb-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:58:21 - 06-Feb-26 |
| Unknown* | 1,460 | $11.43 | OTC Trade |
17:31:55 - 06-Feb-26 |
| Unknown* | 5 | $11.39 | SI Trade |
17:24:42 - 06-Feb-26 |
| Unknown* | 1,460 | $11.38 | OTC Trade |
17:24:26 - 06-Feb-26 |
| Unknown* | 500 | $11.39 | OTC Trade |
17:24:17 - 06-Feb-26 |
| Unknown* | 2 | $11.39 | SI Trade |
17:23:59 - 06-Feb-26 |
| Unknown* | 2 | $11.38 | SI Trade |
17:23:04 - 06-Feb-26 |
| Unknown* | 48 | $11.38 | SI Trade |
17:22:54 - 06-Feb-26 |
| Unknown* | 200 | $11.409 | OTC Trade |
16:57:48 - 06-Feb-26 |
| Unknown* | 10 | $11.42 | SI Trade |
16:38:54 - 06-Feb-26 |
| Unknown* | 30 | $11.49 | SI Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 100 | $11.2395 | OTC Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | $11.16 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 12 | $11.31 | SI Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 3 | $11.38 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 66 | $11.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $11.32 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $11.60 | SI Trade |
13:37:12 - 06-Feb-26 |
| Unknown* | 3 | $11.69 | SI Trade |
12:15:33 - 06-Feb-26 |
| Unknown* | 5 | $11.48 | SI Trade |
09:54:21 - 06-Feb-26 |
| Unknown* | 10 | $11.05 | SI Trade |
00:41:17 - 06-Feb-26 |
| Unknown* | 4 | $11.29 | SI Trade |
00:34:02 - 06-Feb-26 |
| Unknown* | 0 | $11.17 | SI Trade |
22:55:17 - 05-Feb-26 |
| Unknown* | 2 | $11.22 | SI Trade |
19:58:25 - 05-Feb-26 |
| Unknown* | 1 | $11.22 | SI Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 2 | $11.19 | SI Trade |
19:36:31 - 05-Feb-26 |
| Unknown* | 11 | $11.30 | SI Trade |
19:26:56 - 05-Feb-26 |
| Unknown* | 2 | $11.33 | SI Trade |
19:11:53 - 05-Feb-26 |
| Unknown* | 62 | $11.293 | OTC Trade |
18:37:11 - 05-Feb-26 |
| Unknown* | 2 | $11.35 | SI Trade |
18:21:20 - 05-Feb-26 |
| Unknown* | 105 | $11.40 | OTC Trade |
18:01:58 - 05-Feb-26 |
| Unknown* | 2 | $11.39 | SI Trade |
17:58:17 - 05-Feb-26 |
| Unknown* | 1 | $11.54 | SI Trade |
17:41:18 - 05-Feb-26 |
| Unknown* | 2 | $11.49 | SI Trade |
17:17:41 - 05-Feb-26 |
| Unknown* | 330 | $11.50 | OTC Trade |
17:14:47 - 05-Feb-26 |
| Unknown* | 50 | $11.458 | OTC Trade |
17:11:15 - 05-Feb-26 |
| Unknown* | 3 | $11.44 | SI Trade |
17:08:31 - 05-Feb-26 |
| Unknown* | 34 | $11.56584 | Currency Conversion Negotiated Trade |
16:41:22 - 05-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
15:56:07 - 05-Feb-26 |
| Unknown* | 2 | $11.43 | SI Trade |
15:35:55 - 05-Feb-26 |
| Unknown* | 1 | $11.43 | SI Trade |
15:35:38 - 05-Feb-26 |
| Unknown* | 27 | $11.44 | SI Trade |
15:25:33 - 05-Feb-26 |
| Unknown* | 100 | $11.29 | OTC Trade |
15:11:56 - 05-Feb-26 |
| Unknown* | 15 | $11.6727 | OTC Trade |
14:53:07 - 05-Feb-26 |
| Unknown* | 4 | $11.68 | Cross OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 4 | $11.68 | Cross OTC Trade |
14:34:00 - 05-Feb-26 |
| Unknown* | 90 | $11.81 | OTC Trade |
14:33:15 - 05-Feb-26 |
| Unknown* | 8 | $11.66 | OTC Trade |
14:32:06 - 05-Feb-26 |
| Unknown* | 308 | $11.6848 | Cross OTC Trade |
14:31:40 - 05-Feb-26 |
| Unknown* | 8 | $11.851 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 2 | $11.87 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $11.70 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 13 | $11.70 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 6 | $12.02 | SI Trade |
09:25:33 - 05-Feb-26 |
| Unknown* | 12 | $11.9493 | OTC Trade |
20:47:07 - 04-Feb-26 |
| Unknown* | 0 | $11.84 | SI Trade |
20:27:03 - 04-Feb-26 |
| Unknown* | 3 | $11.889 | OTC Trade |
20:24:59 - 04-Feb-26 |
| Unknown* | 11 | $11.95 | SI Trade |
20:04:29 - 04-Feb-26 |
| Unknown* | 379 | $11.845 | OTC Trade |
19:52:58 - 04-Feb-26 |
| Unknown* | 721 | $11.845 | OTC Trade |
19:52:58 - 04-Feb-26 |
| Unknown* | 33 | $11.78074 | Currency Conversion Negotiated Trade |
19:17:34 - 04-Feb-26 |
| Unknown* | 8 | $11.8528 | Cross OTC Trade |
19:11:56 - 04-Feb-26 |
| Unknown* | 2 | $11.89 | SI Trade |
18:43:09 - 04-Feb-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
18:08:14 - 04-Feb-26 |
| Unknown* | 800 | $11.8312 | OTC Trade |
18:08:14 - 04-Feb-26 |
| Unknown* | 1 | $11.8728 | Cross OTC Trade |
17:45:43 - 04-Feb-26 |
| Unknown* | 35 | $11.87 | SI Trade |
17:26:43 - 04-Feb-26 |
| Unknown* | 9 | $11.88 | SI Trade |
17:15:37 - 04-Feb-26 |
| Unknown* | 11 | $11.85 | SI Trade |
16:44:37 - 04-Feb-26 |
| Unknown* | 20 | $12.04 | SI Trade |
16:35:02 - 04-Feb-26 |
| Unknown* | 3 | $11.83 | SI Trade |
16:05:37 - 04-Feb-26 |
| Unknown* | 50 | $11.93 | OTC Trade |
15:57:05 - 04-Feb-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
15:53:08 - 04-Feb-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
15:45:58 - 04-Feb-26 |
| Unknown* | 25 | $12.0746 | OTC Trade |
15:45:40 - 04-Feb-26 |
| Unknown* | 50 | $11.905 | OTC Trade |
15:23:30 - 04-Feb-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:07:27 - 04-Feb-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:07:12 - 04-Feb-26 |
| Unknown* | 4 | $11.25 | OTC Trade |
14:49:16 - 04-Feb-26 |
| Unknown* | 17 | $11.18 | OTC Trade |
14:46:08 - 04-Feb-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:36:01 - 04-Feb-26 |
| Unknown* | 209 | $11.17 | OTC Trade |
14:34:27 - 04-Feb-26 |
| Unknown* | 4 | $11.56 | Cross OTC Trade |
14:34:20 - 04-Feb-26 |
| Unknown* | 68 | $11.48 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 50 | $11.51 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 17 | $11.5348 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 17 | $11.5348 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 8 | $11.536 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 17 | $11.56 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 86 | $11.56 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 51 | $11.40 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $11.55 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $11.55 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 17 | $11.56 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 11 | $11.56 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 43 | $11.56 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 100 | $11.7612 | OTC Trade |
13:17:02 - 04-Feb-26 |
| Unknown* | 11 | $11.82 | SI Trade |
10:11:39 - 04-Feb-26 |
| Unknown* | 152 | $11.45 | OTC Trade |
07:50:49 - 04-Feb-26 |
| Unknown* | 155 | $11.44 | OTC Trade |
07:50:25 - 04-Feb-26 |
| Unknown* | 117 | $11.68 | SI Trade |
22:54:10 - 03-Feb-26 |
| Unknown* | 2 | $11.63 | SI Trade |
22:34:47 - 03-Feb-26 |
| Unknown* | 6 | $11.85 | SI Trade |
21:32:53 - 03-Feb-26 |
| Unknown* | 8 | $11.5872 | Cross OTC Trade |
20:44:28 - 03-Feb-26 |
| Unknown* | 73 | $11.515 | OTC Trade |
20:35:15 - 03-Feb-26 |
| Unknown* | 8 | $11.3686 | Cross OTC Trade |
20:33:12 - 03-Feb-26 |
| Unknown* | 10 | $11.46 | SI Trade |
20:13:07 - 03-Feb-26 |
| Unknown* | 9 | $11.467 | OTC Trade |
20:13:00 - 03-Feb-26 |
| Unknown* | 308 | $11.5686 | Cross OTC Trade |
20:05:30 - 03-Feb-26 |
| Unknown* | 24 | $11.568 | OTC Trade |
20:05:14 - 03-Feb-26 |
| Unknown* | 48 | $11.5673 | OTC Trade |
20:05:14 - 03-Feb-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
20:02:34 - 03-Feb-26 |
| Unknown* | 1 | $11.5586 | Cross OTC Trade |
20:02:05 - 03-Feb-26 |
| Unknown* | 14 | $11.55 | SI Trade |
20:01:29 - 03-Feb-26 |
| Unknown* | 4,728 | $11.5379 | Currency Conversion Negotiated Trade |
20:01:05 - 03-Feb-26 |
| Unknown* | 150 | $11.5087 | OTC Trade |
19:59:31 - 03-Feb-26 |
| Unknown* | 150 | $11.5087 | OTC Trade |
19:59:31 - 03-Feb-26 |
| Unknown* | 3 | $11.50 | SI Trade |
19:53:04 - 03-Feb-26 |
| Unknown* | 40 | $11.4691 | OTC Trade |
19:48:29 - 03-Feb-26 |
| Unknown* | 100 | $11.2907 | OTC Trade |
19:37:27 - 03-Feb-26 |
| Unknown* | 67 | $11.3491 | OTC Trade |
19:35:14 - 03-Feb-26 |
| Unknown* | 427 | $11.35 | OTC Trade |
19:34:33 - 03-Feb-26 |
| Unknown* | 29 | $11.44482 | Currency Conversion Negotiated Trade |
19:29:15 - 03-Feb-26 |
| Unknown* | 23 | $11.44632 | Currency Conversion Negotiated Trade |
19:28:28 - 03-Feb-26 |
| Unknown* | 46 | $11.45798 | Currency Conversion Negotiated Trade |
19:27:44 - 03-Feb-26 |
| Unknown* | 10 | $11.46 | SI Trade |
19:23:04 - 03-Feb-26 |
| Unknown* | 35 | $11.4991 | OTC Trade |
19:05:50 - 03-Feb-26 |
| Unknown* | 124 | $11.51308 | Currency Conversion Negotiated Trade |
19:04:24 - 03-Feb-26 |
| Unknown* | 1 | $11.50 | SI Trade |
19:01:34 - 03-Feb-26 |
| Unknown* | 2 | $11.55 | SI Trade |
18:54:29 - 03-Feb-26 |
| Unknown* | 10 | $11.53 | SI Trade |
18:53:57 - 03-Feb-26 |
| Unknown* | 10 | $11.50 | SI Trade |
18:38:04 - 03-Feb-26 |
| Unknown* | 8 | $11.74 | SI Trade |
18:15:48 - 03-Feb-26 |
| Unknown* | 57 | $11.86 | SI Trade |
18:07:51 - 03-Feb-26 |
| Unknown* | 20 | $11.8488 | OTC Trade |
18:01:56 - 03-Feb-26 |
| Unknown* | 5 | $11.92 | SI Trade |
17:54:47 - 03-Feb-26 |
| Unknown* | 226 | $11.93421 | Currency Conversion Negotiated Trade |
17:53:44 - 03-Feb-26 |
| Unknown* | 1 | $12.00 | SI Trade |
17:51:37 - 03-Feb-26 |
| Unknown* | 101 | $11.832 | OTC Trade |
17:38:40 - 03-Feb-26 |
| Unknown* | 10 | $11.92 | SI Trade |
17:35:21 - 03-Feb-26 |
| Unknown* | 57 | $11.93 | SI Trade |
17:34:42 - 03-Feb-26 |
| Unknown* | 333 | $11.93 | OTC Trade |
17:26:27 - 03-Feb-26 |
| Unknown* | 8 | $11.74 | SI Trade |
17:21:02 - 03-Feb-26 |
| Unknown* | 0 | $11.99 | SI Trade |
17:12:18 - 03-Feb-26 |
| Unknown* | 30 | $12.1038 | OTC Trade |
17:07:38 - 03-Feb-26 |
| Unknown* | 17 | $11.89 | SI Trade |
17:04:56 - 03-Feb-26 |
| Unknown* | 0 | $11.7498 | OTC Trade |
16:48:24 - 03-Feb-26 |
| Unknown* | 140 | $11.91 | SI Trade |
16:45:31 - 03-Feb-26 |
| Unknown* | 25 | $11.9132 | OTC Trade |
16:45:18 - 03-Feb-26 |
| Unknown* | 25 | $11.912 | OTC Trade |
16:45:18 - 03-Feb-26 |
| Unknown* | 11 | $11.97 | SI Trade |
16:41:37 - 03-Feb-26 |
| Unknown* | 11 | $12.03 | SI Trade |
16:38:27 - 03-Feb-26 |
| Unknown* | 100 | $11.982 | OTC Trade |
16:35:46 - 03-Feb-26 |
| Unknown* | 90 | $11.82 | OTC Trade |
16:33:05 - 03-Feb-26 |
| Unknown* | 1 | $11.9272 | Cross OTC Trade |
16:28:47 - 03-Feb-26 |
| Unknown* | 15 | $12.14 | SI Trade |
16:23:40 - 03-Feb-26 |
| Unknown* | 6 | $12.21 | SI Trade |
16:14:26 - 03-Feb-26 |
| Unknown* | 124 | $12.2191 | OTC Trade |
16:14:25 - 03-Feb-26 |
| Unknown* | 124 | $12.22 | SI Trade |
16:14:25 - 03-Feb-26 |
| Unknown* | 124 | $12.21 | OTC Trade |
16:14:24 - 03-Feb-26 |
| Unknown* | 124 | $12.22 | SI Trade |
16:14:24 - 03-Feb-26 |
| Unknown* | 124 | $12.21 | OTC Trade |
16:14:23 - 03-Feb-26 |
| Unknown* | 123 | $12.22 | SI Trade |
16:14:23 - 03-Feb-26 |
| Unknown* | 60 | $12.21 | OTC Trade |
16:14:22 - 03-Feb-26 |
| Unknown* | 63 | $12.21 | OTC Trade |
16:14:22 - 03-Feb-26 |
| Unknown* | 118 | $12.24 | SI Trade |
16:14:22 - 03-Feb-26 |
| Unknown* | 118 | $12.25 | SI Trade |
16:14:21 - 03-Feb-26 |
| Unknown* | 118 | $12.25 | SI Trade |
16:14:20 - 03-Feb-26 |
| Unknown* | 118 | $12.24 | OTC Trade |
16:14:19 - 03-Feb-26 |
| Unknown* | 118 | $12.25 | SI Trade |
16:14:19 - 03-Feb-26 |
| Unknown* | 118 | $12.245 | OTC Trade |
16:14:04 - 03-Feb-26 |
| Unknown* | 118 | $12.25 | SI Trade |
16:14:04 - 03-Feb-26 |
| Unknown* | 118 | $12.245 | OTC Trade |
16:14:04 - 03-Feb-26 |
| Unknown* | 32 | $12.25 | SI Trade |
16:14:04 - 03-Feb-26 |
| Unknown* | 20 | $12.48 | SI Trade |
16:08:02 - 03-Feb-26 |
| Unknown* | 100 | $12.50 | OTC Trade |
16:08:01 - 03-Feb-26 |