| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.93 | OTC Trade |
17:51:05 - 17-Oct-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
17:51:05 - 17-Oct-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
17:39:49 - 17-Oct-25 |
| Unknown* | 51 | $18.0835 | OTC Trade |
17:28:56 - 17-Oct-25 |
| Unknown* | 300 | $18.0393 | OTC Trade |
16:52:15 - 17-Oct-25 |
| Unknown* | 10 | $18.2093 | OTC Trade |
15:55:05 - 17-Oct-25 |
| Unknown* | 54 | $18.28801 | Currency Conversion Negotiated Trade |
15:53:34 - 17-Oct-25 |
| Unknown* | 9 | $18.1852 | Cross OTC Trade |
15:34:44 - 17-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
15:19:21 - 17-Oct-25 |
| Unknown* | 42 | $18.1914 | OTC Trade |
15:19:21 - 17-Oct-25 |
| Unknown* | 5 | $18.199 | OTC Trade |
15:18:28 - 17-Oct-25 |
| Unknown* | 26 | $18.2236 | Cross OTC Trade |
15:17:38 - 17-Oct-25 |
| Unknown* | 82 | $18.30 | OTC Trade |
15:15:57 - 17-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
15:15:57 - 17-Oct-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:55:20 - 17-Oct-25 |
| Unknown* | 600 | $17.9986 | OTC Trade |
14:46:21 - 17-Oct-25 |
| Unknown* | 4 | $17.8765 | Cross OTC Trade |
14:43:20 - 17-Oct-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $18.18 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 0 | $18.28 | OTC Trade |
14:30:03 - 17-Oct-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:30:02 - 17-Oct-25 |
| Unknown* | 330 | $17.68 | OTC Trade |
11:02:50 - 17-Oct-25 |
| Unknown* | 5 | $18.00 | Cross OTC Trade |
09:15:59 - 17-Oct-25 |
| Unknown* | 1 | $18.00 | Cross OTC Trade |
09:15:19 - 17-Oct-25 |
| Unknown* | 1 | $18.00 | Cross OTC Trade |
09:15:17 - 17-Oct-25 |
| Unknown* | 2 | $18.00 | Cross OTC Trade |
09:15:17 - 17-Oct-25 |
| Unknown* | 86 | $18.00 | Cross OTC Trade |
09:13:15 - 17-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
20:55:28 - 16-Oct-25 |
| Unknown* | 0 | $18.3475 | OTC Trade |
20:55:28 - 16-Oct-25 |
| Unknown* | 6 | $18.345 | OTC Trade |
20:55:28 - 16-Oct-25 |
| Unknown* | 0 | $18.165 | OTC Trade |
20:33:01 - 16-Oct-25 |
| Unknown* | 1 | $18.165 | OTC Trade |
20:33:01 - 16-Oct-25 |
| Unknown* | 54 | $18.165 | OTC Trade |
20:33:01 - 16-Oct-25 |
| Unknown* | 42 | $18.25076 | Currency Conversion Negotiated Trade |
19:31:38 - 16-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
19:29:10 - 16-Oct-25 |
| Unknown* | 600 | $18.3491 | OTC Trade |
19:10:39 - 16-Oct-25 |
| Unknown* | 30 | $18.33 | OTC Trade |
18:56:39 - 16-Oct-25 |
| Unknown* | 5 | $18.33 | OTC Trade |
18:46:10 - 16-Oct-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:42:39 - 16-Oct-25 |
| Unknown* | 43 | $18.398 | OTC Trade |
17:45:50 - 16-Oct-25 |
| Unknown* | 28 | $18.4093 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
17:27:49 - 16-Oct-25 |
| Unknown* | 1 | $18.428 | OTC Trade |
17:27:49 - 16-Oct-25 |
| Unknown* | 10 | $18.4291 | OTC Trade |
17:27:49 - 16-Oct-25 |
| Unknown* | 200 | $18.37 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 100 | $18.38 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 1 | $18.39 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 7 | $18.39 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 24 | $18.39 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 100 | $18.38 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 100 | $18.38 | OTC Trade |
17:27:13 - 16-Oct-25 |
| Unknown* | 18 | $18.4588 | Cross OTC Trade |
17:20:33 - 16-Oct-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
17:13:02 - 16-Oct-25 |
| Unknown* | 1 | $18.498 | OTC Trade |
17:13:02 - 16-Oct-25 |
| Unknown* | 5 | $18.4988 | OTC Trade |
17:13:02 - 16-Oct-25 |
| Unknown* | 71 | $18.5203 | OTC Trade |
17:03:21 - 16-Oct-25 |
| Unknown* | 33 | $18.5076 | Cross OTC Trade |
16:57:48 - 16-Oct-25 |
| Unknown* | 116 | $18.50 | OTC Trade |
16:56:43 - 16-Oct-25 |
| Unknown* | 10 | $18.5728 | OTC Trade |
16:51:50 - 16-Oct-25 |
| Unknown* | 90 | $18.5728 | OTC Trade |
16:51:50 - 16-Oct-25 |
| Unknown* | 800 | $18.69 | OTC Trade |
16:32:27 - 16-Oct-25 |
| Unknown* | 2,200 | $18.68 | OTC Trade |
16:32:27 - 16-Oct-25 |
| Unknown* | 1,886 | $18.70 | OTC Trade |
16:32:09 - 16-Oct-25 |
| Unknown* | 100 | $18.69 | OTC Trade |
16:32:09 - 16-Oct-25 |
| Unknown* | 200 | $18.55 | OTC Trade |
16:27:41 - 16-Oct-25 |
| Unknown* | 500 | $18.561 | OTC Trade |
16:27:12 - 16-Oct-25 |
| Unknown* | 5 | $18.63 | OTC Trade |
15:54:41 - 16-Oct-25 |
| Unknown* | 90 | $18.6907 | OTC Trade |
15:46:15 - 16-Oct-25 |
| Unknown* | 10 | $18.63 | OTC Trade |
15:42:17 - 16-Oct-25 |
| Unknown* | 15 | $18.606 | OTC Trade |
15:40:42 - 16-Oct-25 |
| Unknown* | 40 | $18.6439 | OTC Trade |
15:31:17 - 16-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:14:51 - 16-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:14:51 - 16-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:14:51 - 16-Oct-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
15:10:46 - 16-Oct-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
15:10:46 - 16-Oct-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
15:10:46 - 16-Oct-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
15:10:45 - 16-Oct-25 |
| Unknown* | 10 | $19.01 | OTC Trade |
15:06:10 - 16-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:53:11 - 16-Oct-25 |
| Unknown* | 130 | $19.12 | OTC Trade |
14:53:11 - 16-Oct-25 |
| Unknown* | 100 | $19.232 | OTC Trade |
14:47:51 - 16-Oct-25 |
| Unknown* | 50 | $19.24 | OTC Trade |
14:47:39 - 16-Oct-25 |
| Unknown* | 100 | $19.35 | OTC Trade |
14:46:13 - 16-Oct-25 |
| Unknown* | 115 | $19.26 | OTC Trade |
14:40:52 - 16-Oct-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:39:12 - 16-Oct-25 |
| Unknown* | 0 | $19.325 | OTC Trade |
14:39:12 - 16-Oct-25 |
| Unknown* | 599 | $19.27 | OTC Trade |
14:38:55 - 16-Oct-25 |
| Unknown* | 48 | $19.24 | OTC Trade |
14:37:50 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:39 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:31:36 - 16-Oct-25 |
| Unknown* | 6 | $19.06 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 52 | $19.06 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:30:03 - 16-Oct-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
20:57:55 - 15-Oct-25 |
| Unknown* | 28 | $18.5365 | OTC Trade |
20:51:44 - 15-Oct-25 |
| Unknown* | 27 | $18.5365 | OTC Trade |
20:51:44 - 15-Oct-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
20:29:32 - 15-Oct-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
20:19:05 - 15-Oct-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
19:59:49 - 15-Oct-25 |
| Unknown* | 8 | $18.425 | OTC Trade |
19:59:49 - 15-Oct-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
19:39:59 - 15-Oct-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
19:16:25 - 15-Oct-25 |
| Unknown* | 5 | $18.428 | OTC Trade |
19:16:25 - 15-Oct-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
19:15:19 - 15-Oct-25 |
| Unknown* | 0 | $18.395 | OTC Trade |
19:15:19 - 15-Oct-25 |
| Unknown* | 32 | $18.415 | OTC Trade |
18:56:38 - 15-Oct-25 |
| Unknown* | 0 | $18.4195 | OTC Trade |
18:56:38 - 15-Oct-25 |
| Unknown* | 39 | $18.27 | OTC Trade |
18:23:13 - 15-Oct-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
18:15:29 - 15-Oct-25 |
| Unknown* | 0 | $18.2188 | OTC Trade |
18:15:29 - 15-Oct-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
18:11:02 - 15-Oct-25 |
| Unknown* | 25 | $18.228 | OTC Trade |
18:11:02 - 15-Oct-25 |
| Unknown* | 14 | $18.24 | OTC Trade |
18:09:39 - 15-Oct-25 |
| Unknown* | 36 | $18.35149 | Currency Conversion Negotiated Trade |
15:25:50 - 15-Oct-25 |
| Unknown* | 50 | $18.4536 | OTC Trade |
15:10:10 - 15-Oct-25 |
| Unknown* | 300 | $18.4414 | OTC Trade |
15:08:26 - 15-Oct-25 |
| Unknown* | 1 | $18.33 | OTC Trade |
15:03:04 - 15-Oct-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:03 - 15-Oct-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:03 - 15-Oct-25 |
| Unknown* | 10 | $18.42 | OTC Trade |
14:48:50 - 15-Oct-25 |
| Unknown* | 250 | $18.45 | OTC Trade |
14:46:38 - 15-Oct-25 |
| Unknown* | 250 | $18.388 | OTC Trade |
14:33:55 - 15-Oct-25 |
| Unknown* | 100 | $18.384 | OTC Trade |
14:33:55 - 15-Oct-25 |
| Unknown* | 54 | $18.30 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 38 | $18.15 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 50 | $18.22 | OTC Trade |
12:02:45 - 15-Oct-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
20:56:46 - 14-Oct-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
20:46:59 - 14-Oct-25 |
| Unknown* | 23 | $17.7509 | OTC Trade |
20:46:59 - 14-Oct-25 |
| Unknown* | 25 | $17.9299 | OTC Trade |
20:25:05 - 14-Oct-25 |
| Unknown* | 100 | $17.9488 | OTC Trade |
20:24:19 - 14-Oct-25 |
| Unknown* | 100 | $17.905 | OTC Trade |
20:20:59 - 14-Oct-25 |
| Unknown* | 600 | $17.908 | OTC Trade |
20:20:59 - 14-Oct-25 |
| Unknown* | 2,200 | $17.905 | OTC Trade |
20:20:59 - 14-Oct-25 |
| Unknown* | 100 | $17.908 | OTC Trade |
20:20:59 - 14-Oct-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
19:12:36 - 14-Oct-25 |
| Unknown* | 100 | $17.57 | OTC Trade |
19:12:36 - 14-Oct-25 |
| Unknown* | 919 | $17.5701 | OTC Trade |
19:12:36 - 14-Oct-25 |
| Unknown* | 30 | $17.538 | OTC Trade |
18:13:41 - 14-Oct-25 |
| Unknown* | 92 | $17.515 | OTC Trade |
17:56:08 - 14-Oct-25 |
| Unknown* | 250 | $17.56664 | Currency Conversion Negotiated Trade |
17:53:27 - 14-Oct-25 |
| Unknown* | 344 | $17.39 | OTC Trade |
17:16:46 - 14-Oct-25 |
| Unknown* | 100 | $17.39 | OTC Trade |
17:15:22 - 14-Oct-25 |
| Unknown* | 5 | $17.44 | OTC Trade |
15:36:22 - 14-Oct-25 |
| Unknown* | 26 | $17.415 | OTC Trade |
15:34:47 - 14-Oct-25 |
| Unknown* | 52 | $17.3788 | Cross OTC Trade |
15:31:16 - 14-Oct-25 |
| Unknown* | 63 | $17.3788 | Cross OTC Trade |
15:31:16 - 14-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:09:53 - 14-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:09:52 - 14-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:09:52 - 14-Oct-25 |
| Unknown* | 70 | $17.32 | OTC Trade |
15:02:09 - 14-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:34:31 - 14-Oct-25 |
| Unknown* | 0 | $16.975 | OTC Trade |
14:34:31 - 14-Oct-25 |
| Unknown* | 44 | $16.945 | OTC Trade |
14:33:59 - 14-Oct-25 |
| Unknown* | 1 | $17.11 | OTC Trade |
14:30:13 - 14-Oct-25 |
| Unknown* | 1 | $17.11 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 100 | $17.352 | OTC Trade |
20:40:32 - 13-Oct-25 |
| Unknown* | 30 | $17.355 | OTC Trade |
20:40:32 - 13-Oct-25 |
| Unknown* | 321 | $17.362 | OTC Trade |
20:29:13 - 13-Oct-25 |
| Unknown* | 30 | $17.395 | OTC Trade |
20:04:53 - 13-Oct-25 |
| Unknown* | 200 | $17.4188 | Cross OTC Trade |
19:50:11 - 13-Oct-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
19:48:09 - 13-Oct-25 |
| Unknown* | 0 | $17.479 | OTC Trade |
19:48:09 - 13-Oct-25 |
| Unknown* | 231 | $17.375 | OTC Trade |
19:16:49 - 13-Oct-25 |
| Unknown* | 5 | $17.329 | OTC Trade |
18:38:53 - 13-Oct-25 |
| Unknown* | 20 | $17.252 | OTC Trade |
18:01:09 - 13-Oct-25 |
| Unknown* | 11 | $17.33 | OTC Trade |
17:51:11 - 13-Oct-25 |
| Unknown* | 2 | $17.37 | OTC Trade |
17:08:59 - 13-Oct-25 |
| Unknown* | 300 | $17.36 | OTC Trade |
17:04:01 - 13-Oct-25 |
| Unknown* | 2 | $17.3592 | OTC Trade |
16:47:47 - 13-Oct-25 |
| Unknown* | 228 | $17.525 | OTC Trade |
16:17:58 - 13-Oct-25 |
| Unknown* | 26 | $17.535 | OTC Trade |
15:27:09 - 13-Oct-25 |
| Unknown* | 49 | $17.7052 | Cross OTC Trade |
15:18:51 - 13-Oct-25 |
| Unknown* | 450 | $17.6847 | Cross OTC Trade |
15:14:50 - 13-Oct-25 |
| Unknown* | 43 | $17.8096 | OTC Trade |
14:55:59 - 13-Oct-25 |
| Unknown* | 7 | $17.8096 | OTC Trade |
14:55:59 - 13-Oct-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:53:17 - 13-Oct-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
14:52:49 - 13-Oct-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
14:52:49 - 13-Oct-25 |