| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 593 | $23.35466 | Currency Conversion Negotiated Trade |
20:08:18 - 08-Jul-25 |
| Unknown* | 1 | $23.4424 | Cross OTC Trade |
20:03:27 - 08-Jul-25 |
| Unknown* | 10 | $23.4691 | OTC Trade |
20:02:05 - 08-Jul-25 |
| Unknown* | 70 | $23.405 | OTC Trade |
19:20:10 - 08-Jul-25 |
| Unknown* | 21 | $23.4876 | Cross OTC Trade |
18:33:50 - 08-Jul-25 |
| Unknown* | 218 | $23.59323 | Currency Conversion Negotiated Trade |
17:25:35 - 08-Jul-25 |
| Unknown* | 1 | $23.54 | OTC Trade |
16:19:37 - 08-Jul-25 |
| Unknown* | 4 | $23.67 | OTC Trade |
15:58:14 - 08-Jul-25 |
| Unknown* | 1 | $23.58 | OTC Trade |
15:56:55 - 08-Jul-25 |
| Unknown* | 55 | $23.436 | OTC Trade |
15:56:03 - 08-Jul-25 |
| Unknown* | 100 | $23.435 | OTC Trade |
15:56:03 - 08-Jul-25 |
| Unknown* | 300 | $23.57 | OTC Trade |
15:52:46 - 08-Jul-25 |
| Unknown* | 100 | $23.57 | OTC Trade |
15:52:46 - 08-Jul-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
15:45:30 - 08-Jul-25 |
| Unknown* | 42 | $23.845 | OTC Trade |
15:28:26 - 08-Jul-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
15:26:19 - 08-Jul-25 |
| Unknown* | 215 | $24.17621 | Currency Conversion Negotiated Trade |
15:14:05 - 08-Jul-25 |
| Unknown* | 2,000 | $24.12 | OTC Trade |
15:04:39 - 08-Jul-25 |
| Unknown* | 6,325 | $24.13988 | OTC Trade |
14:51:25 - 08-Jul-25 |
| Unknown* | 100 | $24.1315 | OTC Trade |
14:50:55 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 32 | $24.11 | OTC Trade |
14:47:12 - 08-Jul-25 |
| Unknown* | 32 | $24.05 | OTC Trade |
14:38:44 - 08-Jul-25 |
| Unknown* | 29 | $23.9487 | Cross OTC Trade |
14:37:38 - 08-Jul-25 |
| Unknown* | 2,345 | $23.92156 | OTC Trade |
14:37:38 - 08-Jul-25 |
| Unknown* | 3,948 | $23.92233 | OTC Trade |
14:37:38 - 08-Jul-25 |
| Unknown* | 12 | $24.48 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 206 | $24.48 | OTC Trade |
14:30:36 - 08-Jul-25 |
| Unknown* | 4 | $24.46 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 8 | $24.46 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 30 | $24.00 | Cross OTC Trade |
09:53:32 - 08-Jul-25 |
| Unknown* | 19 | $24.29 | OTC Trade |
00:58:22 - 08-Jul-25 |
| Unknown* | 100 | $24.3007 | OTC Trade |
20:54:51 - 07-Jul-25 |
| Unknown* | 100 | $24.399 | OTC Trade |
20:11:02 - 07-Jul-25 |
| Unknown* | 84 | $24.5109 | OTC Trade |
19:19:27 - 07-Jul-25 |
| Unknown* | 68 | $24.565 | OTC Trade |
16:18:11 - 07-Jul-25 |
| Unknown* | 100 | $24.51894 | Currency Conversion Negotiated Trade |
15:47:14 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 1 | $24.2616 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:55 - 07-Jul-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 300 | $24.10 | OTC Trade |
14:46:43 - 07-Jul-25 |
| Unknown* | 44 | $24.12 | OTC Trade |
14:42:26 - 07-Jul-25 |
| Unknown* | 3 | $24.26 | OTC Trade |
14:36:34 - 07-Jul-25 |
| Unknown* | 3 | $24.26 | OTC Trade |
14:36:34 - 07-Jul-25 |
| Unknown* | 14 | $24.17 | OTC Trade |
14:32:42 - 07-Jul-25 |
| Unknown* | 300 | $24.1285 | OTC Trade |
14:31:40 - 07-Jul-25 |
| Unknown* | 19 | $24.18 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 3 | $24.22 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 20 | $24.252 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 3 | $24.40 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 15 | $24.8012 | Cross OTC Trade |
17:29:38 - 03-Jul-25 |
| Unknown* | 400 | $24.745 | OTC Trade |
17:23:33 - 03-Jul-25 |
| Unknown* | 5 | $24.825 | OTC Trade |
17:20:37 - 03-Jul-25 |
| Unknown* | 2 | $25.0088 | Cross OTC Trade |
16:53:15 - 03-Jul-25 |
| Unknown* | 70 | $24.9709 | OTC Trade |
16:40:28 - 03-Jul-25 |
| Unknown* | 4 | $25.2024 | Cross OTC Trade |
16:14:17 - 03-Jul-25 |
| Unknown* | 300 | $25.225 | OTC Trade |
16:10:46 - 03-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:55:11 - 03-Jul-25 |
| Unknown* | 8 | $24.94 | OTC Trade |
15:53:30 - 03-Jul-25 |
| Unknown* | 1 | $24.9524 | Cross OTC Trade |
15:50:52 - 03-Jul-25 |
| Unknown* | 100 | $24.93 | OTC Trade |
15:40:16 - 03-Jul-25 |
| Unknown* | 30 | $24.94 | OTC Trade |
15:40:16 - 03-Jul-25 |
| Unknown* | 900 | $24.90 | OTC Trade |
15:40:16 - 03-Jul-25 |
| Unknown* | 20 | $24.886 | Cross OTC Trade |
15:38:26 - 03-Jul-25 |
| Unknown* | 4 | $24.865 | OTC Trade |
15:30:37 - 03-Jul-25 |
| Unknown* | 8 | $24.8752 | Cross OTC Trade |
15:26:35 - 03-Jul-25 |
| Unknown* | 6 | $24.9225 | OTC Trade |
15:22:16 - 03-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 25 | $24.95 | OTC Trade |
14:56:33 - 03-Jul-25 |
| Unknown* | 2 | $25.0001 | OTC Trade |
14:45:29 - 03-Jul-25 |
| Unknown* | 4 | $25.025 | OTC Trade |
14:45:28 - 03-Jul-25 |
| Unknown* | 45 | $25.0202 | OTC Trade |
14:45:26 - 03-Jul-25 |
| Unknown* | 20 | $25.02 | OTC Trade |
14:45:26 - 03-Jul-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:37:54 - 03-Jul-25 |
| Unknown* | 200 | $24.875 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 2 | $24.90 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 100 | $24.725 | OTC Trade |
20:54:40 - 02-Jul-25 |
| Unknown* | 20 | $24.6907 | OTC Trade |
20:51:52 - 02-Jul-25 |
| Unknown* | 20 | $24.715 | OTC Trade |
20:46:09 - 02-Jul-25 |
| Unknown* | 100 | $24.74 | OTC Trade |
20:41:56 - 02-Jul-25 |
| Unknown* | 20 | $24.735 | OTC Trade |
20:21:30 - 02-Jul-25 |
| Unknown* | 275 | $24.7316 | OTC Trade |
20:20:57 - 02-Jul-25 |
| Unknown* | 100 | $24.725 | OTC Trade |
20:14:11 - 02-Jul-25 |
| Unknown* | 30 | $24.7107 | OTC Trade |
20:06:10 - 02-Jul-25 |
| Unknown* | 20 | $24.69 | OTC Trade |
20:03:40 - 02-Jul-25 |
| Unknown* | 230 | $24.6926 | OTC Trade |
20:02:23 - 02-Jul-25 |
| Unknown* | 420 | $24.692 | OTC Trade |
20:02:23 - 02-Jul-25 |
| Unknown* | 99 | $24.75 | OTC Trade |
19:37:45 - 02-Jul-25 |
| Unknown* | 1 | $24.75 | OTC Trade |
19:37:45 - 02-Jul-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:25:52 - 02-Jul-25 |
| Unknown* | 18 | $24.7009 | OTC Trade |
19:25:52 - 02-Jul-25 |
| Unknown* | 43 | $24.7107 | OTC Trade |
19:11:11 - 02-Jul-25 |
| Unknown* | 411 | $24.71982 | Currency Conversion Negotiated Trade |
19:10:13 - 02-Jul-25 |
| Unknown* | 100 | $24.72 | OTC Trade |
19:07:44 - 02-Jul-25 |
| Unknown* | 210 | $24.69 | Cross OTC Trade |
18:54:34 - 02-Jul-25 |
| Unknown* | 3,900 | $24.64717 | Currency Conversion Negotiated Trade |
18:20:28 - 02-Jul-25 |
| Unknown* | 4 | $24.5116 | OTC Trade |
17:37:07 - 02-Jul-25 |
| Unknown* | 300 | $24.43 | OTC Trade |
17:22:14 - 02-Jul-25 |
| Unknown* | 1 | $24.5276 | Cross OTC Trade |
16:58:31 - 02-Jul-25 |
| Unknown* | 22 | $24.52 | OTC Trade |
16:55:24 - 02-Jul-25 |
| Unknown* | 31 | $24.4493 | OTC Trade |
16:35:11 - 02-Jul-25 |
| Unknown* | 20 | $24.3986 | OTC Trade |
16:17:45 - 02-Jul-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
16:01:08 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:27 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:27 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:26 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:26 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:25 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:25 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:54:25 - 02-Jul-25 |
| Unknown* | 24 | $24.2748 | Cross OTC Trade |
15:49:15 - 02-Jul-25 |
| Unknown* | 14 | $24.31 | OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 16 | $24.27 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 1 | $24.45 | OTC Trade |
15:26:42 - 02-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
15:16:35 - 02-Jul-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
15:16:30 - 02-Jul-25 |
| Unknown* | 275 | $24.5452 | OTC Trade |
15:16:26 - 02-Jul-25 |
| Unknown* | 2 | $24.45 | OTC Trade |
15:13:54 - 02-Jul-25 |
| Unknown* | 150 | $24.40 | OTC Trade |
15:12:25 - 02-Jul-25 |
| Unknown* | 15 | $24.305 | OTC Trade |
15:04:32 - 02-Jul-25 |
| Unknown* | 166 | $24.2888 | OTC Trade |
15:04:31 - 02-Jul-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
14:45:47 - 02-Jul-25 |
| Unknown* | 1 | $23.8714 | Cross OTC Trade |
14:38:17 - 02-Jul-25 |
| Unknown* | 100 | $23.645 | OTC Trade |
14:36:53 - 02-Jul-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 41 | $24.09 | OTC Trade |
14:30:53 - 02-Jul-25 |
| Unknown* | 169 | $23.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $23.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 40 | $24.085 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 35 | $24.1407 | OTC Trade |
20:58:58 - 01-Jul-25 |
| Unknown* | 19 | $24.1793 | OTC Trade |
20:55:08 - 01-Jul-25 |
| Unknown* | 20 | $24.175 | OTC Trade |
20:54:38 - 01-Jul-25 |
| Unknown* | 20 | $24.105 | OTC Trade |
20:49:20 - 01-Jul-25 |
| Unknown* | 40 | $24.02962 | OTC Trade |
20:45:26 - 01-Jul-25 |
| Unknown* | 100 | $24.03 | OTC Trade |
20:45:26 - 01-Jul-25 |
| Unknown* | 100 | $24.03 | OTC Trade |
20:45:26 - 01-Jul-25 |
| Unknown* | 3 | $23.8792 | OTC Trade |
20:13:57 - 01-Jul-25 |
| Unknown* | 4 | $23.87 | OTC Trade |
19:59:17 - 01-Jul-25 |
| Unknown* | 3 | $24.0114 | OTC Trade |
19:41:46 - 01-Jul-25 |
| Unknown* | 50 | $24.11 | OTC Trade |
19:17:28 - 01-Jul-25 |
| Unknown* | 4 | $24.1609 | OTC Trade |
18:20:23 - 01-Jul-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
17:41:44 - 01-Jul-25 |
| Unknown* | 3 | $23.7892 | OTC Trade |
17:04:45 - 01-Jul-25 |
| Unknown* | 2 | $23.6676 | Cross OTC Trade |
16:43:53 - 01-Jul-25 |
| Unknown* | 210 | $23.7288 | Cross OTC Trade |
16:37:38 - 01-Jul-25 |
| Unknown* | 10 | $23.3736 | Cross OTC Trade |
16:07:43 - 01-Jul-25 |
| Unknown* | 30 | $23.5785 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 33 | $23.555 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 150 | $23.6046 | OTC Trade |
15:41:52 - 01-Jul-25 |
| Unknown* | 50 | $23.93 | OTC Trade |
14:44:39 - 01-Jul-25 |
| Unknown* | 3 | $23.42 | OTC Trade |
14:32:07 - 01-Jul-25 |
| Unknown* | 75 | $23.40 | OTC Trade |
14:32:02 - 01-Jul-25 |
| Unknown* | 260 | $23.404 | OTC Trade |
14:32:02 - 01-Jul-25 |
| Unknown* | 50 | $23.402 | OTC Trade |
14:32:01 - 01-Jul-25 |
| Unknown* | 25 | $23.402 | OTC Trade |
14:32:01 - 01-Jul-25 |
| Unknown* | 35 | $23.402 | OTC Trade |
14:32:01 - 01-Jul-25 |
| Unknown* | 40 | $23.505 | OTC Trade |
14:32:01 - 01-Jul-25 |
| Unknown* | 3 | $23.66 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 70 | $23.631 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 14 | $23.66 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 8 | $23.69 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 9 | $23.63 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 14 | $23.69 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 1 | $23.75 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 1 | $23.75 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $23.75 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 50 | $24.15 | OTC Trade |
12:53:56 - 01-Jul-25 |
| Unknown* | 20 | $23.50 | Cross OTC Trade |
09:09:44 - 01-Jul-25 |
| Unknown* | 10 | $24.30 | OTC Trade |
23:47:06 - 30-Jun-25 |
| Unknown* | 32 | $24.122 | OTC Trade |
20:59:03 - 30-Jun-25 |
| Unknown* | 30 | $24.125 | OTC Trade |
20:59:00 - 30-Jun-25 |