Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite Ord (0A99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $12.0601 OTC Trade
19:57:42 - 13-Mar-25
Unknown* 1,400 $12.0626 OTC Trade
19:57:42 - 13-Mar-25
Unknown* 1,600 $12.062 OTC Trade
19:57:42 - 13-Mar-25
Unknown* 1,200 $12.065 OTC Trade
19:57:42 - 13-Mar-25
Unknown* 200 $12.06 OTC Trade
19:57:42 - 13-Mar-25
Unknown* 112 $12.2588 Cross
OTC Trade
18:47:55 - 13-Mar-25
Unknown* 48 $12.2588 Cross
OTC Trade
18:47:55 - 13-Mar-25
Unknown* 513 $12.20 OTC Trade
18:43:41 - 13-Mar-25
Unknown* 100 $12.1368 OTC Trade
17:50:26 - 13-Mar-25
Unknown* 42 $12.18 OTC Trade
17:26:48 - 13-Mar-25
Unknown* 40 $12.21 OTC Trade
17:17:52 - 13-Mar-25
Unknown* 1 $12.20 OTC Trade
17:14:50 - 13-Mar-25
Unknown* 100 $12.145 OTC Trade
17:01:20 - 13-Mar-25
Unknown* 16 $12.29 OTC Trade
16:42:52 - 13-Mar-25
Unknown* 100 $12.355 OTC Trade
15:23:55 - 13-Mar-25
Unknown* 100 $12.338 OTC Trade
15:21:02 - 13-Mar-25
Unknown* 100 $12.345 OTC Trade
15:20:20 - 13-Mar-25
Unknown* 6,066 $12.332 OTC Trade
15:14:55 - 13-Mar-25
Unknown* 800 $12.336 OTC Trade
15:14:55 - 13-Mar-25
Unknown* 12 $12.3576 Cross
OTC Trade
15:08:07 - 13-Mar-25
Unknown* 4 $12.3576 Cross
OTC Trade
15:08:07 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 1 $12.76 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 300 $13.025 OTC Trade
19:55:09 - 12-Mar-25
Unknown* 100 $12.995 OTC Trade
19:48:42 - 12-Mar-25
Unknown* 20 $12.945 OTC Trade
19:34:40 - 12-Mar-25
Unknown* 92 $13.02 OTC Trade
19:00:48 - 12-Mar-25
Unknown* 188 $12.94 OTC Trade
18:29:36 - 12-Mar-25
Unknown* 23 $12.86 OTC Trade
18:04:13 - 12-Mar-25
Unknown* 100 $12.98 OTC Trade
17:45:45 - 12-Mar-25
Unknown* 900 $12.98 OTC Trade
17:45:45 - 12-Mar-25
Unknown* 200 $12.985 OTC Trade
17:38:04 - 12-Mar-25
Unknown* 45 $12.9576 Cross
OTC Trade
17:31:00 - 12-Mar-25
Unknown* 1 $12.87 OTC Trade
17:19:22 - 12-Mar-25
Unknown* 25 $12.845 OTC Trade
16:18:42 - 12-Mar-25
Unknown* 3 $12.66 OTC Trade
15:41:03 - 12-Mar-25
Unknown* 300 $12.662 OTC Trade
14:32:04 - 12-Mar-25
Unknown* 2 $12.74 OTC Trade
14:27:24 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:51:00 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:51:00 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:59 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:59 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:59 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:59 - 12-Mar-25
Unknown* 0 $12.75 OTC Trade
13:50:58 - 12-Mar-25
Unknown* 100 $12.78 OTC Trade
13:50:55 - 12-Mar-25
Unknown* 100 $12.78 OTC Trade
13:50:55 - 12-Mar-25
Unknown* 200 $12.815 OTC Trade
13:30:40 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $12.51 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 100 $13.06 OTC Trade
12:30:44 - 12-Mar-25
Unknown* 20 $12.4293 OTC Trade
19:56:38 - 11-Mar-25
Unknown* 305 $12.53227 Currency Conversion
Negotiated Trade
19:41:43 - 11-Mar-25
Unknown* 0 $12.67 OTC Trade
16:35:04 - 11-Mar-25
Unknown* 35 $12.685 OTC Trade
16:35:04 - 11-Mar-25
Unknown* 100 $12.71 OTC Trade
15:58:20 - 11-Mar-25
Unknown* 10 $12.70205 Currency Conversion
Negotiated Trade
15:51:04 - 11-Mar-25
Unknown* 38 $12.6746 Cross
OTC Trade
15:28:33 - 11-Mar-25
Unknown* 56 $12.68 OTC Trade
15:28:06 - 11-Mar-25
Unknown* 25 $12.46 OTC Trade
14:47:48 - 11-Mar-25
Unknown* 1 $12.68 OTC Trade
14:03:34 - 11-Mar-25
Unknown* 57 $12.42 OTC Trade
13:32:01 - 11-Mar-25
Unknown* 63 $12.405 OTC Trade
13:31:58 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 0 $12.32 OTC Trade
13:31:31 - 11-Mar-25
Unknown* 62 $12.335 OTC Trade
13:31:22 - 11-Mar-25
Unknown* 42 $12.06 OTC Trade
13:27:52 - 11-Mar-25
Unknown* 50 $13.00 OTC Trade
21:46:50 - 10-Mar-25
Unknown* 20 $12.34 OTC Trade
18:31:34 - 10-Mar-25
Unknown* 76 $12.36 OTC Trade
17:54:35 - 10-Mar-25
Unknown* 0 $12.45 OTC Trade
17:15:18 - 10-Mar-25
Unknown* 114 $12.455 OTC Trade
17:15:18 - 10-Mar-25
Unknown* 25 $12.48 OTC Trade
17:04:36 - 10-Mar-25
Unknown* 38 $12.5976 Cross
OTC Trade
16:01:57 - 10-Mar-25
Unknown* 0 $12.58 OTC Trade
15:44:25 - 10-Mar-25
Unknown* 45 $12.605 OTC Trade
15:34:22 - 10-Mar-25
Unknown* 200 $12.395 OTC Trade
14:52:57 - 10-Mar-25
Unknown* 88 $12.4748 OTC Trade
14:36:35 - 10-Mar-25
Unknown* 225 $12.54 OTC Trade
14:24:06 - 10-Mar-25
Unknown* 20 $12.5546 Cross
OTC Trade
14:18:09 - 10-Mar-25
Unknown* 45 $12.594 OTC Trade
14:10:37 - 10-Mar-25
Unknown* 45 $12.593 OTC Trade
14:10:37 - 10-Mar-25
Unknown* 37 $12.605 OTC Trade
14:10:28 - 10-Mar-25
Unknown* 213 $12.67 OTC Trade
14:08:48 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:53:20 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:53:20 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:53:20 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:53:20 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:52:40 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:52:40 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:52:36 - 10-Mar-25
Unknown* 0 $12.75 OTC Trade
13:52:36 - 10-Mar-25
Unknown* 27 $12.80 OTC Trade
13:47:06 - 10-Mar-25
Unknown* 28 $12.80 OTC Trade
13:47:06 - 10-Mar-25
Unknown* 30 $12.8296 OTC Trade
13:39:32 - 10-Mar-25
Unknown* 30 $12.8116 OTC Trade
13:39:30 - 10-Mar-25
Unknown* 30 $12.8031 OTC Trade
13:39:24 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.06 OTC Trade
13:31:49 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 1 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:44 - 10-Mar-25
Unknown* 0 $13.16 OTC Trade
13:31:43 - 10-Mar-25
Unknown* 1 $13.16 OTC Trade
13:31:04 - 10-Mar-25
Unknown* 0 $13.01 OTC Trade
13:30:05 - 10-Mar-25
Unknown* 86 $12.91 OTC Trade
13:03:13 - 10-Mar-25
Unknown* 82 $12.91 OTC Trade
11:06:20 - 10-Mar-25
Unknown* 83 $12.91 OTC Trade
11:00:08 - 10-Mar-25
Unknown* 8 $13.085 OTC Trade
20:58:57 - 07-Mar-25
Unknown* 20 $13.15 OTC Trade
20:50:18 - 07-Mar-25
Unknown* 20 $13.15 OTC Trade
20:43:59 - 07-Mar-25
Unknown* 20 $13.175 OTC Trade
20:43:36 - 07-Mar-25
Unknown* 20 $13.225 OTC Trade
20:22:53 - 07-Mar-25
Unknown* 1 $13.369 OTC Trade
20:10:41 - 07-Mar-25
Unknown* 45 $13.315 OTC Trade
19:51:48 - 07-Mar-25
Unknown* 45 $13.315 OTC Trade
19:51:42 - 07-Mar-25
Unknown* 45 $13.315 OTC Trade
19:51:34 - 07-Mar-25
Unknown* 50 $13.30 OTC Trade
19:48:53 - 07-Mar-25
Unknown* 150 $13.30 OTC Trade
19:48:53 - 07-Mar-25
Unknown* 45 $13.37 OTC Trade
19:31:29 - 07-Mar-25
Unknown* 45 $13.37 OTC Trade
19:31:26 - 07-Mar-25
Unknown* 75 $13.145 OTC Trade
18:23:21 - 07-Mar-25
Unknown* 50 $13.13 OTC Trade
18:22:05 - 07-Mar-25
Unknown* 30 $13.14 OTC Trade
18:20:47 - 07-Mar-25
Unknown* 100 $12.79 OTC Trade
17:12:34 - 07-Mar-25
Unknown* 100 $12.8219 OTC Trade
17:07:04 - 07-Mar-25
Unknown* 600 $12.8575 OTC Trade
16:37:48 - 07-Mar-25
Unknown* 11 $12.91 OTC Trade
16:26:10 - 07-Mar-25
Unknown* 1 $12.99 OTC Trade
16:22:20 - 07-Mar-25
Unknown* 26 $13.0024 Cross
OTC Trade
16:17:16 - 07-Mar-25
Unknown* 25 $13.23 OTC Trade
15:59:41 - 07-Mar-25
Unknown* 130 $13.15 OTC Trade
15:43:11 - 07-Mar-25
Unknown* 30 $13.262 OTC Trade
15:33:53 - 07-Mar-25
Unknown* 100 $13.262 OTC Trade
15:33:53 - 07-Mar-25
Unknown* 30 $13.47 OTC Trade
15:21:04 - 07-Mar-25
Unknown* 34 $13.52 OTC Trade
15:16:36 - 07-Mar-25
Unknown* 8 $13.52 OTC Trade
15:16:36 - 07-Mar-25
Unknown* 36 $13.52 OTC Trade
15:16:36 - 07-Mar-25
Unknown* 0 $13.85 OTC Trade
14:53:03 - 07-Mar-25
Unknown* 0 $13.83 OTC Trade
14:51:20 - 07-Mar-25
Unknown* 0 $13.83 OTC Trade
14:51:16 - 07-Mar-25
Unknown* 0 $13.83 OTC Trade
14:51:12 - 07-Mar-25
Unknown* 0 $13.82 OTC Trade
14:51:10 - 07-Mar-25
FTSE 100 Latest
Value8,591.88
Change49.32