| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.39 | OTC Trade |
18:29:14 - 15-Sep-25 |
| Unknown* | 1 | $23.384 | OTC Trade |
18:29:14 - 15-Sep-25 |
| Unknown* | 1 | $23.3888 | OTC Trade |
18:29:14 - 15-Sep-25 |
| Unknown* | 15 | $23.5886 | OTC Trade |
17:32:21 - 15-Sep-25 |
| Unknown* | 171 | $23.5336 | Cross OTC Trade |
17:05:29 - 15-Sep-25 |
| Unknown* | 2 | $23.59 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 68 | $23.646 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 300 | $23.57 | OTC Trade |
15:21:28 - 15-Sep-25 |
| Unknown* | 59 | $23.7368 | OTC Trade |
15:17:27 - 15-Sep-25 |
| Unknown* | 300 | $23.875 | OTC Trade |
15:14:30 - 15-Sep-25 |
| Unknown* | 229 | $23.8612 | OTC Trade |
15:14:30 - 15-Sep-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:53:28 - 15-Sep-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:53:28 - 15-Sep-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:53:28 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 15-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 363 | $24.1483 | OTC Trade |
14:44:56 - 15-Sep-25 |
| Unknown* | 87 | $24.1483 | OTC Trade |
14:44:56 - 15-Sep-25 |
| Unknown* | 50 | $24.1483 | OTC Trade |
14:44:24 - 15-Sep-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 29 | $23.94 | Cross OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $24.17 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 9 | $23.87 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 33 | $23.94 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 4 | $23.80 | OTC Trade |
20:38:46 - 12-Sep-25 |
| Unknown* | 49 | $24.00009 | Currency Conversion Negotiated Trade |
19:25:02 - 12-Sep-25 |
| Unknown* | 155 | $23.88655 | Currency Conversion Negotiated Trade |
18:25:48 - 12-Sep-25 |
| Unknown* | 1 | $23.9076 | Cross OTC Trade |
17:52:32 - 12-Sep-25 |
| Unknown* | 7 | $23.8388 | Cross OTC Trade |
17:02:59 - 12-Sep-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
16:21:00 - 12-Sep-25 |
| Unknown* | 10 | $23.9414 | OTC Trade |
15:58:15 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:33 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:33 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:33 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 100 | $23.73 | OTC Trade |
15:15:38 - 12-Sep-25 |
| Unknown* | 20 | $23.6732 | OTC Trade |
15:01:48 - 12-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:42:20 - 12-Sep-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $24.4213 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 828 | $24.125 | OTC Trade |
14:36:39 - 12-Sep-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 4 | $24.04 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 339 | $24.71 | OTC Trade |
12:05:15 - 12-Sep-25 |
| Unknown* | 50 | $24.105 | OTC Trade |
20:58:17 - 11-Sep-25 |
| Unknown* | 3 | $24.1016 | OTC Trade |
19:50:13 - 11-Sep-25 |
| Unknown* | 100 | $24.1023 | OTC Trade |
19:47:19 - 11-Sep-25 |
| Unknown* | 13 | $24.0862 | OTC Trade |
19:41:50 - 11-Sep-25 |
| Unknown* | 20 | $24.1152 | Cross OTC Trade |
19:24:29 - 11-Sep-25 |
| Unknown* | 25 | $23.965 | OTC Trade |
18:56:36 - 11-Sep-25 |
| Unknown* | 12 | $23.6376 | Cross OTC Trade |
17:52:00 - 11-Sep-25 |
| Unknown* | 100 | $23.6891 | OTC Trade |
17:28:14 - 11-Sep-25 |
| Unknown* | 20 | $23.532 | OTC Trade |
16:11:34 - 11-Sep-25 |
| Unknown* | 10 | $23.4848 | Cross OTC Trade |
15:58:47 - 11-Sep-25 |
| Unknown* | 12 | $23.466 | Cross OTC Trade |
15:23:53 - 11-Sep-25 |
| Unknown* | 100 | $23.58 | OTC Trade |
15:20:14 - 11-Sep-25 |
| Unknown* | 100 | $23.57 | OTC Trade |
15:20:14 - 11-Sep-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
15:18:49 - 11-Sep-25 |
| Unknown* | 100 | $23.652 | OTC Trade |
15:15:40 - 11-Sep-25 |
| Unknown* | 400 | $23.665 | OTC Trade |
15:15:38 - 11-Sep-25 |
| Unknown* | 4 | $23.83 | OTC Trade |
15:03:20 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:56:03 - 11-Sep-25 |
| Unknown* | 38 | $23.9078 | OTC Trade |
14:42:39 - 11-Sep-25 |
| Unknown* | 12 | $24.0813 | Cross OTC Trade |
14:37:44 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 1 | $23.97 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 2 | $24.13 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 1 | $23.97 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 6 | $24.13 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 15 | $23.82 | OTC Trade |
20:57:55 - 10-Sep-25 |
| Unknown* | 141 | $23.735 | OTC Trade |
20:55:40 - 10-Sep-25 |
| Unknown* | 50 | $23.735 | OTC Trade |
20:55:39 - 10-Sep-25 |
| Unknown* | 57 | $23.735 | OTC Trade |
20:55:39 - 10-Sep-25 |
| Unknown* | 84 | $23.4248 | OTC Trade |
20:44:17 - 10-Sep-25 |
| Unknown* | 516 | $23.4248 | OTC Trade |
20:44:17 - 10-Sep-25 |
| Unknown* | 75 | $23.579 | OTC Trade |
19:59:36 - 10-Sep-25 |
| Unknown* | 1 | $23.3464 | Cross OTC Trade |
19:01:27 - 10-Sep-25 |
| Unknown* | 40 | $23.27 | OTC Trade |
18:30:44 - 10-Sep-25 |
| Unknown* | 51 | $23.67 | OTC Trade |
17:09:36 - 10-Sep-25 |
| Unknown* | 5 | $23.637 | Currency Conversion Negotiated Trade |
16:32:55 - 10-Sep-25 |
| Unknown* | 300 | $23.82 | OTC Trade |
16:03:43 - 10-Sep-25 |
| Unknown* | 10 | $23.8624 | Cross OTC Trade |
15:56:04 - 10-Sep-25 |
| Unknown* | 102 | $23.885 | OTC Trade |
15:56:02 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 200 | $24.0361 | OTC Trade |
15:43:47 - 10-Sep-25 |
| Unknown* | 28 | $24.10 | OTC Trade |
15:36:16 - 10-Sep-25 |
| Unknown* | 300 | $24.075 | OTC Trade |
15:33:38 - 10-Sep-25 |
| Unknown* | 100 | $24.01 | OTC Trade |
15:33:05 - 10-Sep-25 |
| Unknown* | 20 | $24.10 | OTC Trade |
15:32:27 - 10-Sep-25 |
| Unknown* | 67 | $23.725 | OTC Trade |
15:28:47 - 10-Sep-25 |
| Unknown* | 80 | $23.73 | OTC Trade |
15:28:35 - 10-Sep-25 |
| Unknown* | 500 | $23.1166 | OTC Trade |
15:16:36 - 10-Sep-25 |
| Unknown* | 39 | $22.74 | OTC Trade |
15:14:20 - 10-Sep-25 |
| Unknown* | 2 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 1 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 1 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 1 | $22.79 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 494 | $22.6285 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 40 | $22.655 | OTC Trade |
15:13:02 - 10-Sep-25 |
| Unknown* | 69 | $22.825 | OTC Trade |
15:13:00 - 10-Sep-25 |
| Unknown* | 160 | $22.945 | OTC Trade |
15:12:03 - 10-Sep-25 |
| Unknown* | 90 | $22.956 | Cross OTC Trade |
15:11:26 - 10-Sep-25 |
| Unknown* | 1,000 | $22.995 | OTC Trade |
15:10:29 - 10-Sep-25 |
| Unknown* | 1,000 | $22.805 | OTC Trade |
15:09:40 - 10-Sep-25 |
| Unknown* | 7 | $22.73 | OTC Trade |
15:09:33 - 10-Sep-25 |
| Unknown* | 329 | $22.75 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 656 | $22.75 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 341 | $22.75 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 52 | $22.795 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 27 | $22.795 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 83 | $22.77 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 100 | $22.785 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 100 | $22.785 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 100 | $22.785 | OTC Trade |
15:08:42 - 10-Sep-25 |
| Unknown* | 300 | $22.776 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 300 | $22.785 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 63 | $22.785 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 50 | $22.785 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 100 | $22.77 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 100 | $22.808 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 40 | $22.79 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 45 | $22.805 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 80 | $22.79 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 100 | $22.805 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 125 | $22.845 | OTC Trade |
15:08:41 - 10-Sep-25 |
| Unknown* | 200 | $22.95 | OTC Trade |
15:08:40 - 10-Sep-25 |
| Unknown* | 235 | $22.9419 | OTC Trade |
15:08:40 - 10-Sep-25 |