| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.925 | OTC Trade |
20:59:00 - 08-May-25 |
| Unknown* | 67 | $14.9965 | Currency Conversion Negotiated Trade |
20:49:09 - 08-May-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
20:45:48 - 08-May-25 |
| Unknown* | 67 | $15.0707 | OTC Trade |
20:31:04 - 08-May-25 |
| Unknown* | 7 | $15.1093 | OTC Trade |
20:26:34 - 08-May-25 |
| Unknown* | 120 | $15.068 | OTC Trade |
20:25:41 - 08-May-25 |
| Unknown* | 162 | $15.0637 | OTC Trade |
20:25:33 - 08-May-25 |
| Unknown* | 88 | $15.0637 | OTC Trade |
20:25:33 - 08-May-25 |
| Unknown* | 100 | $15.028 | OTC Trade |
20:21:26 - 08-May-25 |
| Unknown* | 15 | $15.025 | OTC Trade |
20:20:47 - 08-May-25 |
| Unknown* | 250 | $14.9718 | OTC Trade |
20:18:27 - 08-May-25 |
| Unknown* | 20 | $14.958 | OTC Trade |
20:17:50 - 08-May-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 15 | $14.958 | OTC Trade |
20:09:22 - 08-May-25 |
| Unknown* | 20 | $14.968 | OTC Trade |
20:07:33 - 08-May-25 |
| Unknown* | 13 | $14.968 | OTC Trade |
20:07:10 - 08-May-25 |
| Unknown* | 60 | $14.908 | OTC Trade |
20:04:46 - 08-May-25 |
| Unknown* | 40 | $14.928 | OTC Trade |
20:04:02 - 08-May-25 |
| Unknown* | 20 | $14.925 | OTC Trade |
19:56:37 - 08-May-25 |
| Unknown* | 30 | $14.9292 | OTC Trade |
19:56:08 - 08-May-25 |
| Unknown* | 680 | $15.00749 | Currency Conversion Negotiated Trade |
19:37:18 - 08-May-25 |
| Unknown* | 8 | $14.9492 | OTC Trade |
19:17:38 - 08-May-25 |
| Unknown* | 15 | $14.86 | OTC Trade |
18:51:35 - 08-May-25 |
| Unknown* | 40 | $14.848 | OTC Trade |
18:51:35 - 08-May-25 |
| Unknown* | 100 | $14.856 | OTC Trade |
18:51:35 - 08-May-25 |
| Unknown* | 15 | $14.828 | OTC Trade |
18:39:25 - 08-May-25 |
| Unknown* | 20 | $14.668 | OTC Trade |
18:36:32 - 08-May-25 |
| Unknown* | 100 | $14.678 | OTC Trade |
18:35:16 - 08-May-25 |
| Unknown* | 15 | $14.718 | OTC Trade |
18:30:43 - 08-May-25 |
| Unknown* | 80 | $14.718 | OTC Trade |
18:30:43 - 08-May-25 |
| Unknown* | 80 | $14.68 | OTC Trade |
18:25:23 - 08-May-25 |
| Unknown* | 60 | $14.618 | OTC Trade |
18:20:07 - 08-May-25 |
| Unknown* | 20 | $14.648 | OTC Trade |
18:13:51 - 08-May-25 |
| Unknown* | 20 | $14.65 | OTC Trade |
18:05:50 - 08-May-25 |
| Unknown* | 15 | $14.70 | OTC Trade |
18:04:23 - 08-May-25 |
| Unknown* | 100 | $14.689 | OTC Trade |
18:04:07 - 08-May-25 |
| Unknown* | 340 | $14.655 | OTC Trade |
17:54:44 - 08-May-25 |
| Unknown* | 15 | $14.655 | OTC Trade |
17:54:32 - 08-May-25 |
| Unknown* | 40 | $14.615 | OTC Trade |
17:53:52 - 08-May-25 |
| Unknown* | 100 | $14.628 | OTC Trade |
17:53:50 - 08-May-25 |
| Unknown* | 8 | $14.6308 | OTC Trade |
17:39:50 - 08-May-25 |
| Unknown* | 20 | $14.684 | OTC Trade |
17:25:23 - 08-May-25 |
| Unknown* | 15 | $14.745 | OTC Trade |
17:24:25 - 08-May-25 |
| Unknown* | 1 | $14.7036 | Cross OTC Trade |
17:24:18 - 08-May-25 |
| Unknown* | 1 | $14.7188 | Cross OTC Trade |
17:21:10 - 08-May-25 |
| Unknown* | 20 | $14.718 | OTC Trade |
17:20:58 - 08-May-25 |
| Unknown* | 40 | $14.758 | OTC Trade |
17:20:07 - 08-May-25 |
| Unknown* | 20 | $14.7416 | OTC Trade |
17:20:03 - 08-May-25 |
| Unknown* | 100 | $14.7234 | OTC Trade |
17:11:33 - 08-May-25 |
| Unknown* | 15 | $14.598 | OTC Trade |
17:06:31 - 08-May-25 |
| Unknown* | 60 | $14.558 | OTC Trade |
17:05:19 - 08-May-25 |
| Unknown* | 50 | $14.4775 | OTC Trade |
16:59:55 - 08-May-25 |
| Unknown* | 50 | $14.478 | OTC Trade |
16:59:55 - 08-May-25 |
| Unknown* | 10 | $14.4524 | Cross OTC Trade |
16:57:49 - 08-May-25 |
| Unknown* | 1 | $14.5476 | Cross OTC Trade |
16:53:30 - 08-May-25 |
| Unknown* | 200 | $14.5407 | OTC Trade |
16:53:01 - 08-May-25 |
| Unknown* | 20 | $14.4484 | OTC Trade |
16:38:24 - 08-May-25 |
| Unknown* | 80 | $14.436 | OTC Trade |
16:26:51 - 08-May-25 |
| Unknown* | 20 | $14.3508 | OTC Trade |
16:21:53 - 08-May-25 |
| Unknown* | 14 | $14.338 | OTC Trade |
16:17:19 - 08-May-25 |
| Unknown* | 40 | $14.328 | OTC Trade |
15:56:17 - 08-May-25 |
| Unknown* | 60 | $14.338 | OTC Trade |
15:54:56 - 08-May-25 |
| Unknown* | 15 | $14.338 | OTC Trade |
15:53:37 - 08-May-25 |
| Unknown* | 20 | $14.345 | OTC Trade |
15:43:30 - 08-May-25 |
| Unknown* | 27 | $14.3764 | Cross OTC Trade |
15:43:04 - 08-May-25 |
| Unknown* | 20 | $14.338 | OTC Trade |
15:40:57 - 08-May-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:37:33 - 08-May-25 |
| Unknown* | 20 | $14.328 | OTC Trade |
15:36:50 - 08-May-25 |
| Unknown* | 40 | $14.338 | OTC Trade |
15:36:49 - 08-May-25 |
| Unknown* | 40 | $14.3391 | OTC Trade |
15:30:55 - 08-May-25 |
| Unknown* | 20 | $14.258 | OTC Trade |
15:27:52 - 08-May-25 |
| Unknown* | 40 | $14.238 | OTC Trade |
15:26:43 - 08-May-25 |
| Unknown* | 15 | $14.208 | OTC Trade |
15:25:39 - 08-May-25 |
| Unknown* | 20 | $14.19 | OTC Trade |
15:25:20 - 08-May-25 |
| Unknown* | 34 | $14.155 | OTC Trade |
15:23:28 - 08-May-25 |
| Unknown* | 20 | $14.16 | OTC Trade |
15:22:27 - 08-May-25 |
| Unknown* | 20 | $14.195 | OTC Trade |
15:22:25 - 08-May-25 |
| Unknown* | 160 | $14.225 | OTC Trade |
15:22:08 - 08-May-25 |
| Unknown* | 33 | $14.175 | OTC Trade |
15:21:05 - 08-May-25 |
| Unknown* | 20 | $14.175 | OTC Trade |
15:07:15 - 08-May-25 |
| Unknown* | 20 | $14.11 | OTC Trade |
15:01:32 - 08-May-25 |
| Unknown* | 20 | $14.19 | OTC Trade |
15:01:17 - 08-May-25 |
| Unknown* | 20 | $14.088 | OTC Trade |
14:58:27 - 08-May-25 |
| Unknown* | 100 | $14.045 | OTC Trade |
14:55:19 - 08-May-25 |
| Unknown* | 60 | $13.9391 | OTC Trade |
14:54:21 - 08-May-25 |
| Unknown* | 418 | $13.88039 | Currency Conversion Negotiated Trade |
14:45:40 - 08-May-25 |
| Unknown* | 11 | $13.9268 | OTC Trade |
14:42:47 - 08-May-25 |
| Unknown* | 100 | $13.83 | OTC Trade |
14:40:53 - 08-May-25 |
| Unknown* | 20 | $13.94 | OTC Trade |
14:40:50 - 08-May-25 |
| Unknown* | 20 | $13.95 | OTC Trade |
14:40:50 - 08-May-25 |
| Unknown* | 40 | $13.9648 | Cross OTC Trade |
14:40:25 - 08-May-25 |
| Unknown* | 20 | $14.00 | OTC Trade |
14:36:30 - 08-May-25 |
| Unknown* | 30 | $13.97 | OTC Trade |
14:35:03 - 08-May-25 |
| Unknown* | 193 | $14.09 | OTC Trade |
14:33:19 - 08-May-25 |
| Unknown* | 7 | $14.09 | OTC Trade |
14:33:19 - 08-May-25 |
| Unknown* | 200 | $14.075 | OTC Trade |
14:33:12 - 08-May-25 |
| Unknown* | 450 | $14.0885 | OTC Trade |
14:33:10 - 08-May-25 |
| Unknown* | 300 | $14.075 | OTC Trade |
14:33:10 - 08-May-25 |
| Unknown* | 100 | $14.075 | OTC Trade |
14:33:10 - 08-May-25 |
| Unknown* | 15 | $14.10 | OTC Trade |
14:33:06 - 08-May-25 |
| Unknown* | 200 | $14.195 | OTC Trade |
14:31:43 - 08-May-25 |
| Unknown* | 100 | $14.195 | OTC Trade |
14:31:43 - 08-May-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:31:08 - 08-May-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:31:08 - 08-May-25 |
| Unknown* | 500 | $14.4192 | OTC Trade |
14:31:03 - 08-May-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:14 - 08-May-25 |
| Unknown* | 200 | $13.77 | OTC Trade |
13:37:31 - 08-May-25 |
| Unknown* | 925 | $14.00 | OTC Trade |
05:52:12 - 08-May-25 |
| Unknown* | 2,956 | $14.02 | OTC Trade |
05:50:13 - 08-May-25 |
| Unknown* | 250 | $13.29 | OTC Trade |
22:33:01 - 07-May-25 |
| Unknown* | 49 | $12.44 | OTC Trade |
21:40:15 - 07-May-25 |
| Unknown* | 100 | $12.448 | OTC Trade |
20:58:06 - 07-May-25 |
| Unknown* | 14 | $12.4587 | Cross OTC Trade |
20:52:25 - 07-May-25 |
| Unknown* | 179 | $12.5012 | Cross OTC Trade |
20:42:44 - 07-May-25 |
| Unknown* | 11 | $12.4194 | OTC Trade |
20:21:40 - 07-May-25 |
| Unknown* | 28 | $12.4108 | OTC Trade |
20:20:28 - 07-May-25 |
| Unknown* | 28 | $12.3892 | OTC Trade |
20:18:53 - 07-May-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
19:38:10 - 07-May-25 |
| Unknown* | 200 | $12.405 | OTC Trade |
19:31:28 - 07-May-25 |
| Unknown* | 100 | $12.438 | OTC Trade |
19:08:20 - 07-May-25 |
| Unknown* | 100 | $12.495 | OTC Trade |
19:04:23 - 07-May-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
18:39:09 - 07-May-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
18:32:51 - 07-May-25 |
| Unknown* | 3 | $12.51 | OTC Trade |
18:20:08 - 07-May-25 |
| Unknown* | 15 | $12.548 | OTC Trade |
18:08:52 - 07-May-25 |
| Unknown* | 500 | $12.5492 | OTC Trade |
18:07:37 - 07-May-25 |
| Unknown* | 50 | $12.5008 | OTC Trade |
17:56:28 - 07-May-25 |
| Unknown* | 100 | $12.421 | OTC Trade |
16:35:04 - 07-May-25 |
| Unknown* | 9 | $12.4488 | Cross OTC Trade |
16:18:18 - 07-May-25 |
| Unknown* | 1 | $12.4488 | Cross OTC Trade |
16:18:18 - 07-May-25 |
| Unknown* | 15 | $12.42 | OTC Trade |
20:50:57 - 06-May-25 |
| Unknown* | 15 | $12.425 | OTC Trade |
20:40:51 - 06-May-25 |
| Unknown* | 15 | $12.508 | OTC Trade |
20:04:41 - 06-May-25 |
| Unknown* | 60 | $12.505 | OTC Trade |
20:04:41 - 06-May-25 |
| Unknown* | 15 | $12.455 | OTC Trade |
19:57:00 - 06-May-25 |
| Unknown* | 80 | $12.455 | OTC Trade |
19:55:55 - 06-May-25 |
| Unknown* | 100 | $12.3599 | OTC Trade |
19:25:45 - 06-May-25 |
| Unknown* | 550 | $12.29291 | Currency Conversion Negotiated Trade |
19:16:15 - 06-May-25 |
| Unknown* | 15 | $12.37 | OTC Trade |
17:42:24 - 06-May-25 |
| Unknown* | 54 | $12.378 | OTC Trade |
17:28:52 - 06-May-25 |
| Unknown* | 100 | $12.3199 | OTC Trade |
16:38:57 - 06-May-25 |
| Unknown* | 200 | $12.328 | OTC Trade |
16:20:04 - 06-May-25 |
| Unknown* | 22 | $12.29 | OTC Trade |
16:11:10 - 06-May-25 |
| Unknown* | 300 | $12.246 | OTC Trade |
15:38:48 - 06-May-25 |
| Unknown* | 20 | $12.0956 | Cross OTC Trade |
14:32:47 - 06-May-25 |
| Unknown* | 2 | $12.08 | OTC Trade |
14:30:12 - 06-May-25 |
| Unknown* | 15 | $12.1593 | OTC Trade |
20:57:32 - 05-May-25 |
| Unknown* | 40 | $12.1593 | OTC Trade |
20:57:30 - 05-May-25 |
| Unknown* | 20 | $12.1593 | OTC Trade |
20:57:30 - 05-May-25 |
| Unknown* | 20 | $12.1593 | OTC Trade |
20:57:17 - 05-May-25 |
| Unknown* | 60 | $12.1593 | OTC Trade |
20:57:14 - 05-May-25 |
| Unknown* | 20 | $12.1593 | OTC Trade |
20:57:12 - 05-May-25 |
| Unknown* | 80 | $12.145 | OTC Trade |
20:56:35 - 05-May-25 |
| Unknown* | 15 | $12.1393 | OTC Trade |
20:56:08 - 05-May-25 |
| Unknown* | 40 | $12.1393 | OTC Trade |
20:56:06 - 05-May-25 |
| Unknown* | 60 | $12.1393 | OTC Trade |
20:56:03 - 05-May-25 |
| Unknown* | 15 | $12.1493 | OTC Trade |
20:55:30 - 05-May-25 |
| Unknown* | 40 | $12.1493 | OTC Trade |
20:55:27 - 05-May-25 |
| Unknown* | 20 | $12.1493 | OTC Trade |
20:55:27 - 05-May-25 |
| Unknown* | 100 | $12.1493 | OTC Trade |
20:55:06 - 05-May-25 |
| Unknown* | 15 | $12.1593 | OTC Trade |
20:55:00 - 05-May-25 |
| Unknown* | 120 | $12.1593 | OTC Trade |
20:54:59 - 05-May-25 |
| Unknown* | 40 | $12.1593 | OTC Trade |
20:54:58 - 05-May-25 |
| Unknown* | 15 | $12.1293 | OTC Trade |
20:54:23 - 05-May-25 |
| Unknown* | 15 | $12.1493 | OTC Trade |
20:53:41 - 05-May-25 |
| Unknown* | 40 | $12.1493 | OTC Trade |
20:53:39 - 05-May-25 |
| Unknown* | 15 | $12.1393 | OTC Trade |
20:53:13 - 05-May-25 |
| Unknown* | 60 | $12.1393 | OTC Trade |
20:53:12 - 05-May-25 |
| Unknown* | 40 | $12.1393 | OTC Trade |
20:53:10 - 05-May-25 |
| Unknown* | 40 | $12.1393 | OTC Trade |
20:52:54 - 05-May-25 |
| Unknown* | 15 | $12.15 | OTC Trade |
20:52:09 - 05-May-25 |
| Unknown* | 100 | $12.148 | OTC Trade |
20:52:07 - 05-May-25 |
| Unknown* | 20 | $12.1499 | OTC Trade |
20:52:07 - 05-May-25 |
| Unknown* | 20 | $12.148 | OTC Trade |
20:51:36 - 05-May-25 |
| Unknown* | 4 | $12.1493 | OTC Trade |
20:50:22 - 05-May-25 |
| Unknown* | 20 | $12.1493 | OTC Trade |
20:50:19 - 05-May-25 |
| Unknown* | 600 | $12.208 | OTC Trade |
17:54:12 - 05-May-25 |
| Unknown* | 40 | $12.1864 | Cross OTC Trade |
17:25:33 - 05-May-25 |
| Unknown* | 1,014 | $12.199 | OTC Trade |
16:14:26 - 05-May-25 |
| Unknown* | 160 | $12.166 | OTC Trade |
15:35:23 - 05-May-25 |
| Unknown* | 300 | $12.13 | OTC Trade |
15:33:53 - 05-May-25 |
| Unknown* | 246 | $12.166 | OTC Trade |
15:31:15 - 05-May-25 |
| Unknown* | 204 | $12.1786 | Cross OTC Trade |
15:13:34 - 05-May-25 |
| Unknown* | 1 | $12.1786 | Cross OTC Trade |
15:13:34 - 05-May-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:53:10 - 05-May-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:53:10 - 05-May-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:53:10 - 05-May-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:30:51 - 05-May-25 |
| Unknown* | 3 | $11.82 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 2,200 | $11.802 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 180 | $12.125 | OTC Trade |
20:51:19 - 02-May-25 |
| Unknown* | 180 | $12.125 | OTC Trade |
20:51:19 - 02-May-25 |
| Unknown* | 1 | $12.1791 | OTC Trade |
19:29:24 - 02-May-25 |
| Unknown* | 15 | $12.1793 | OTC Trade |
19:27:40 - 02-May-25 |
| Unknown* | 20 | $12.17 | OTC Trade |
19:16:40 - 02-May-25 |
| Unknown* | 36 | $12.1709 | OTC Trade |
19:06:45 - 02-May-25 |
| Unknown* | 20 | $12.32 | OTC Trade |
17:49:57 - 02-May-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
17:38:31 - 02-May-25 |