| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.6672 | Cross OTC Trade |
15:53:46 - 11-Nov-25 |
| Unknown* | 36 | $14.70 | OTC Trade |
15:29:02 - 11-Nov-25 |
| Unknown* | 10 | $14.8845 | OTC Trade |
15:14:01 - 11-Nov-25 |
| Unknown* | 15 | $14.53686 | Currency Conversion Negotiated Trade |
14:36:22 - 11-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:35:10 - 11-Nov-25 |
| Unknown* | 436 | $14.595 | OTC Trade |
14:34:50 - 11-Nov-25 |
| Unknown* | 75 | $14.52469 | Currency Conversion Negotiated Trade |
14:31:39 - 11-Nov-25 |
| Unknown* | 33 | $14.555 | OTC Trade |
14:31:01 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 3 | $14.67 | OTC Trade |
19:06:53 - 10-Nov-25 |
| Unknown* | 30 | $14.645 | OTC Trade |
19:02:42 - 10-Nov-25 |
| Unknown* | 183 | $14.575 | OTC Trade |
18:24:06 - 10-Nov-25 |
| Unknown* | 32 | $14.56 | OTC Trade |
17:56:21 - 10-Nov-25 |
| Unknown* | 36 | $14.56 | OTC Trade |
17:56:21 - 10-Nov-25 |
| Unknown* | 13 | $14.58 | OTC Trade |
17:30:27 - 10-Nov-25 |
| Unknown* | 10 | $14.6272 | Cross OTC Trade |
16:35:26 - 10-Nov-25 |
| Unknown* | 2 | $14.63 | Cross OTC Trade |
16:30:37 - 10-Nov-25 |
| Unknown* | 40 | $14.6281 | OTC Trade |
16:29:05 - 10-Nov-25 |
| Unknown* | 100 | $14.58 | OTC Trade |
16:20:46 - 10-Nov-25 |
| Unknown* | 200 | $14.454 | OTC Trade |
16:00:50 - 10-Nov-25 |
| Unknown* | 400 | $14.4572 | OTC Trade |
16:00:50 - 10-Nov-25 |
| Unknown* | 59 | $14.452 | OTC Trade |
16:00:50 - 10-Nov-25 |
| Unknown* | 30 | $14.63 | OTC Trade |
15:42:48 - 10-Nov-25 |
| Unknown* | 2 | $14.64 | OTC Trade |
15:35:33 - 10-Nov-25 |
| Unknown* | 10 | $14.72 | OTC Trade |
15:13:18 - 10-Nov-25 |
| Unknown* | 70 | $14.8374 | OTC Trade |
15:01:22 - 10-Nov-25 |
| Unknown* | 34 | $14.88 | OTC Trade |
14:59:22 - 10-Nov-25 |
| Unknown* | 500 | $14.9007 | OTC Trade |
14:58:47 - 10-Nov-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:57:30 - 10-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:57:05 - 10-Nov-25 |
| Unknown* | 70 | $15.1651 | OTC Trade |
14:50:27 - 10-Nov-25 |
| Unknown* | 21 | $15.28 | OTC Trade |
14:44:08 - 10-Nov-25 |
| Unknown* | 324 | $15.40 | OTC Trade |
14:40:27 - 10-Nov-25 |
| Unknown* | 194 | $15.40 | OTC Trade |
14:40:06 - 10-Nov-25 |
| Unknown* | 193 | $15.54 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 67 | $15.33 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 5 | $15.54 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 1 | $15.5499 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 1 | $15.548 | OTC Trade |
14:30:56 - 10-Nov-25 |
| Unknown* | 19 | $15.43 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 335 | $14.9393 | OTC Trade |
20:24:01 - 07-Nov-25 |
| Unknown* | 165 | $14.9393 | OTC Trade |
20:24:01 - 07-Nov-25 |
| Unknown* | 260 | $14.861 | OTC Trade |
19:37:53 - 07-Nov-25 |
| Unknown* | 25 | $14.7034 | OTC Trade |
18:52:07 - 07-Nov-25 |
| Unknown* | 0 | $14.80 | OTC Trade |
18:02:52 - 07-Nov-25 |
| Unknown* | 200 | $14.67 | OTC Trade |
15:46:34 - 07-Nov-25 |
| Unknown* | 171 | $14.635 | OTC Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 39 | $14.74 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 24 | $14.74 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 27 | $14.74 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 22 | $14.74 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 29 | $14.74 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 20 | $14.73 | OTC Trade |
15:38:08 - 07-Nov-25 |
| Unknown* | 229 | $14.68149 | Currency Conversion Negotiated Trade |
15:37:56 - 07-Nov-25 |
| Unknown* | 172 | $14.755 | OTC Trade |
15:30:53 - 07-Nov-25 |
| Unknown* | 12 | $14.52396 | Currency Conversion Negotiated Trade |
15:15:20 - 07-Nov-25 |
| Unknown* | 79 | $14.69434 | Currency Conversion Negotiated Trade |
15:05:38 - 07-Nov-25 |
| Unknown* | 100 | $14.885 | OTC Trade |
15:02:34 - 07-Nov-25 |
| Unknown* | 135 | $15.0321 | OTC Trade |
14:58:13 - 07-Nov-25 |
| Unknown* | 350 | $15.00 | OTC Trade |
14:57:29 - 07-Nov-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 100 | $14.88 | OTC Trade |
14:48:20 - 07-Nov-25 |
| Unknown* | 100 | $14.8247 | OTC Trade |
14:45:47 - 07-Nov-25 |
| Unknown* | 100 | $14.84 | OTC Trade |
14:45:41 - 07-Nov-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:37:23 - 07-Nov-25 |
| Unknown* | 176 | $14.6647 | Currency Conversion Negotiated Trade |
14:35:13 - 07-Nov-25 |
| Unknown* | 1,750 | $14.83 | OTC Trade |
14:34:46 - 07-Nov-25 |
| Unknown* | 32 | $14.52 | OTC Trade |
14:33:17 - 07-Nov-25 |
| Unknown* | 78 | $14.84531 | Currency Conversion Negotiated Trade |
14:31:59 - 07-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 20 | $14.79 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 1 | $14.79 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 13 | $14.79 | OTC Trade |
14:31:09 - 07-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:31:09 - 07-Nov-25 |
| Unknown* | 1 | $14.79 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 101 | $14.59 | OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 13 | $14.55 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 33 | $14.87 | OTC Trade |
22:00:17 - 06-Nov-25 |
| Unknown* | 54 | $14.855 | OTC Trade |
20:59:14 - 06-Nov-25 |
| Unknown* | 25 | $14.989 | OTC Trade |
20:51:11 - 06-Nov-25 |
| Unknown* | 108 | $15.05091 | Currency Conversion Negotiated Trade |
20:42:07 - 06-Nov-25 |
| Unknown* | 100 | $15.0293 | OTC Trade |
20:27:05 - 06-Nov-25 |
| Unknown* | 0 | $14.9894 | OTC Trade |
20:06:57 - 06-Nov-25 |
| Unknown* | 37 | $15.115 | OTC Trade |
19:56:10 - 06-Nov-25 |
| Unknown* | 70 | $15.1409 | OTC Trade |
19:41:15 - 06-Nov-25 |
| Unknown* | 20 | $15.4391 | OTC Trade |
19:18:45 - 06-Nov-25 |
| Unknown* | 50 | $15.4391 | OTC Trade |
19:16:52 - 06-Nov-25 |
| Unknown* | 13 | $15.32 | OTC Trade |
19:08:35 - 06-Nov-25 |
| Unknown* | 158 | $14.99 | OTC Trade |
18:45:11 - 06-Nov-25 |
| Unknown* | 10 | $14.97 | OTC Trade |
18:44:20 - 06-Nov-25 |
| Unknown* | 5 | $15.03 | OTC Trade |
18:39:10 - 06-Nov-25 |
| Unknown* | 34 | $14.63 | OTC Trade |
18:26:32 - 06-Nov-25 |
| Unknown* | 150 | $14.4585 | OTC Trade |
18:23:17 - 06-Nov-25 |
| Unknown* | 147 | $14.34 | OTC Trade |
18:06:57 - 06-Nov-25 |
| Unknown* | 303 | $14.34 | OTC Trade |
18:06:57 - 06-Nov-25 |
| Unknown* | 1 | $14.47 | OTC Trade |
17:57:48 - 06-Nov-25 |
| Unknown* | 10 | $14.39 | OTC Trade |
17:54:04 - 06-Nov-25 |
| Unknown* | 53 | $14.40 | OTC Trade |
17:52:24 - 06-Nov-25 |
| Unknown* | 100 | $14.2191 | OTC Trade |
17:19:23 - 06-Nov-25 |
| Unknown* | 4 | $14.29 | OTC Trade |
17:13:09 - 06-Nov-25 |
| Unknown* | 6 | $14.35 | OTC Trade |
16:57:33 - 06-Nov-25 |
| Unknown* | 1 | $14.3142 | Cross OTC Trade |
16:57:11 - 06-Nov-25 |
| Unknown* | 300 | $14.34 | OTC Trade |
16:56:39 - 06-Nov-25 |
| Unknown* | 13 | $14.36 | OTC Trade |
16:51:43 - 06-Nov-25 |
| Unknown* | 50 | $14.3912 | OTC Trade |
16:45:31 - 06-Nov-25 |
| Unknown* | 163 | $14.535 | OTC Trade |
16:45:12 - 06-Nov-25 |
| Unknown* | 5 | $14.48 | OTC Trade |
16:40:26 - 06-Nov-25 |
| Unknown* | 2 | $14.5042 | Cross OTC Trade |
16:37:41 - 06-Nov-25 |
| Unknown* | 27 | $14.48 | OTC Trade |
16:30:17 - 06-Nov-25 |
| Unknown* | 40 | $14.442 | OTC Trade |
16:26:35 - 06-Nov-25 |
| Unknown* | 5 | $14.50 | Cross OTC Trade |
16:19:41 - 06-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 10 | $14.6472 | Cross OTC Trade |
16:15:06 - 06-Nov-25 |
| Unknown* | 200 | $14.64 | OTC Trade |
16:14:58 - 06-Nov-25 |
| Unknown* | 50 | $14.6091 | OTC Trade |
16:14:19 - 06-Nov-25 |
| Unknown* | 191 | $14.5791 | OTC Trade |
16:09:02 - 06-Nov-25 |
| Unknown* | 70 | $14.6086 | Cross OTC Trade |
16:08:46 - 06-Nov-25 |
| Unknown* | 7 | $14.28 | OTC Trade |
15:58:29 - 06-Nov-25 |
| Unknown* | 4 | $14.2972 | Cross OTC Trade |
15:58:06 - 06-Nov-25 |
| Unknown* | 100 | $14.206 | OTC Trade |
15:56:20 - 06-Nov-25 |
| Unknown* | 100 | $14.198 | OTC Trade |
15:48:44 - 06-Nov-25 |
| Unknown* | 23 | $14.20 | OTC Trade |
15:48:44 - 06-Nov-25 |
| Unknown* | 1 | $14.06 | OTC Trade |
15:46:59 - 06-Nov-25 |
| Unknown* | 72 | $13.84 | OTC Trade |
15:34:30 - 06-Nov-25 |
| Unknown* | 160 | $13.81 | OTC Trade |
15:33:42 - 06-Nov-25 |
| Unknown* | 14 | $13.86 | OTC Trade |
15:33:17 - 06-Nov-25 |
| Unknown* | 108 | $13.8572 | Cross OTC Trade |
15:30:49 - 06-Nov-25 |
| Unknown* | 18 | $13.83443 | Currency Conversion Negotiated Trade |
15:28:15 - 06-Nov-25 |
| Unknown* | 72 | $13.80 | OTC Trade |
15:27:36 - 06-Nov-25 |
| Unknown* | 9 | $13.83 | OTC Trade |
15:26:16 - 06-Nov-25 |
| Unknown* | 50 | $13.80 | OTC Trade |
15:26:03 - 06-Nov-25 |
| Unknown* | 93 | $13.71178 | Currency Conversion Negotiated Trade |
15:23:13 - 06-Nov-25 |
| Unknown* | 85 | $13.70 | OTC Trade |
15:21:25 - 06-Nov-25 |
| Unknown* | 98 | $13.65 | Cross OTC Trade |
15:17:33 - 06-Nov-25 |
| Unknown* | 196 | $13.65 | Cross OTC Trade |
15:17:32 - 06-Nov-25 |
| Unknown* | 6 | $13.65 | Cross OTC Trade |
15:17:32 - 06-Nov-25 |
| Unknown* | 708 | $13.70 | Cross OTC Trade |
15:17:22 - 06-Nov-25 |
| Unknown* | 42 | $13.70 | Cross OTC Trade |
15:17:22 - 06-Nov-25 |
| Unknown* | 16 | $13.99 | OTC Trade |
15:12:20 - 06-Nov-25 |
| Unknown* | 59 | $13.976 | OTC Trade |
15:11:53 - 06-Nov-25 |
| Unknown* | 27 | $13.78 | OTC Trade |
15:08:43 - 06-Nov-25 |
| Unknown* | 10 | $13.75 | OTC Trade |
15:08:09 - 06-Nov-25 |
| Unknown* | 50 | $13.77 | OTC Trade |
15:06:51 - 06-Nov-25 |
| Unknown* | 21 | $13.83 | OTC Trade |
15:06:18 - 06-Nov-25 |
| Unknown* | 2,200 | $13.5282 | OTC Trade |
15:00:35 - 06-Nov-25 |
| Unknown* | 61 | $13.7688 | OTC Trade |
14:58:00 - 06-Nov-25 |
| Unknown* | 100 | $13.7783 | OTC Trade |
14:57:45 - 06-Nov-25 |
| Unknown* | 229 | $13.728 | OTC Trade |
14:55:42 - 06-Nov-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:53:20 - 06-Nov-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:52:24 - 06-Nov-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:52:20 - 06-Nov-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:52:14 - 06-Nov-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:52:14 - 06-Nov-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 511 | $13.8107 | OTC Trade |
14:51:23 - 06-Nov-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:51:17 - 06-Nov-25 |
| Unknown* | 80 | $13.828 | OTC Trade |
14:51:08 - 06-Nov-25 |
| Unknown* | 35 | $13.815 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 2 | $13.9643 | Cross OTC Trade |
14:49:42 - 06-Nov-25 |
| Unknown* | 150 | $13.93 | OTC Trade |
14:49:37 - 06-Nov-25 |
| Unknown* | 10 | $13.968 | OTC Trade |
14:49:12 - 06-Nov-25 |
| Unknown* | 400 | $14.09 | OTC Trade |
14:47:16 - 06-Nov-25 |
| Unknown* | 68 | $14.0714 | OTC Trade |
14:47:16 - 06-Nov-25 |
| Unknown* | 2 | $14.2241 | Cross OTC Trade |
14:46:26 - 06-Nov-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:44:20 - 06-Nov-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:44:17 - 06-Nov-25 |
| Unknown* | 10 | $14.15 | OTC Trade |
14:43:39 - 06-Nov-25 |
| Unknown* | 25 | $14.15 | OTC Trade |
14:43:33 - 06-Nov-25 |
| Unknown* | 1,250 | $14.02 | OTC Trade |
14:42:44 - 06-Nov-25 |
| Unknown* | 28 | $13.92992 | Currency Conversion Negotiated Trade |
14:42:27 - 06-Nov-25 |
| Unknown* | 36 | $13.65 | OTC Trade |
14:41:33 - 06-Nov-25 |
| Unknown* | 54 | $13.635 | OTC Trade |
14:41:27 - 06-Nov-25 |
| Unknown* | 28 | $13.72315 | Currency Conversion Negotiated Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 19 | $13.53466 | Currency Conversion Negotiated Trade |
14:39:13 - 06-Nov-25 |
| Unknown* | 28 | $13.52343 | Currency Conversion Negotiated Trade |
14:38:18 - 06-Nov-25 |
| Unknown* | 571 | $13.59867 | Currency Conversion Negotiated Trade |
14:36:58 - 06-Nov-25 |