| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $17.264 | OTC Trade |
19:13:22 - 13-Jun-25 |
| Unknown* | 179 | $17.35 | OTC Trade |
18:56:47 - 13-Jun-25 |
| Unknown* | 199 | $17.355 | OTC Trade |
18:53:57 - 13-Jun-25 |
| Unknown* | 144 | $17.36 | OTC Trade |
18:52:35 - 13-Jun-25 |
| Unknown* | 320 | $17.50 | OTC Trade |
17:18:15 - 13-Jun-25 |
| Unknown* | 31 | $17.455 | OTC Trade |
16:59:23 - 13-Jun-25 |
| Unknown* | 139 | $17.40553 | Currency Conversion Negotiated Trade |
16:55:34 - 13-Jun-25 |
| Unknown* | 40 | $17.285 | OTC Trade |
16:00:44 - 13-Jun-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
15:47:21 - 13-Jun-25 |
| Unknown* | 10 | $17.26 | OTC Trade |
15:46:11 - 13-Jun-25 |
| Unknown* | 5 | $17.14 | OTC Trade |
15:28:46 - 13-Jun-25 |
| Unknown* | 380 | $17.10 | OTC Trade |
15:23:04 - 13-Jun-25 |
| Unknown* | 977 | $17.1139 | OTC Trade |
15:22:00 - 13-Jun-25 |
| Unknown* | 523 | $17.1139 | OTC Trade |
15:22:00 - 13-Jun-25 |
| Unknown* | 100 | $17.135 | OTC Trade |
15:22:00 - 13-Jun-25 |
| Unknown* | 20 | $17.13 | OTC Trade |
15:21:17 - 13-Jun-25 |
| Unknown* | 100 | $17.132 | OTC Trade |
15:21:17 - 13-Jun-25 |
| Unknown* | 20 | $17.1312 | OTC Trade |
15:21:17 - 13-Jun-25 |
| Unknown* | 1 | $17.335 | OTC Trade |
15:17:37 - 13-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:53:28 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:48 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:48 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:48 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:47 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:47 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:46 - 13-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:46 - 13-Jun-25 |
| Unknown* | 1 | $17.4302 | OTC Trade |
14:44:52 - 13-Jun-25 |
| Unknown* | 81 | $17.38 | OTC Trade |
14:34:59 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:10 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:09 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:09 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:09 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:09 - 13-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:31:09 - 13-Jun-25 |
| Unknown* | 60 | $17.615 | OTC Trade |
20:57:00 - 12-Jun-25 |
| Unknown* | 10 | $17.50 | OTC Trade |
20:50:04 - 12-Jun-25 |
| Unknown* | 62 | $17.5788 | Cross OTC Trade |
20:38:58 - 12-Jun-25 |
| Unknown* | 666 | $17.63045 | OTC Trade |
20:19:21 - 12-Jun-25 |
| Unknown* | 2,034 | $17.63056 | OTC Trade |
20:19:21 - 12-Jun-25 |
| Unknown* | 100 | $17.56 | OTC Trade |
19:25:50 - 12-Jun-25 |
| Unknown* | 250 | $17.6483 | OTC Trade |
19:01:04 - 12-Jun-25 |
| Unknown* | 100 | $17.71 | OTC Trade |
18:52:29 - 12-Jun-25 |
| Unknown* | 1,000 | $17.68965 | Currency Conversion Negotiated Trade |
18:27:41 - 12-Jun-25 |
| Unknown* | 382 | $17.68965 | Currency Conversion Negotiated Trade |
18:27:27 - 12-Jun-25 |
| Unknown* | 50 | $17.7093 | OTC Trade |
18:19:31 - 12-Jun-25 |
| Unknown* | 50 | $17.695 | OTC Trade |
18:17:49 - 12-Jun-25 |
| Unknown* | 100 | $17.7044 | OTC Trade |
18:15:53 - 12-Jun-25 |
| Unknown* | 100 | $17.715 | OTC Trade |
18:06:08 - 12-Jun-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:02:06 - 12-Jun-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
16:02:02 - 12-Jun-25 |
| Unknown* | 1,500 | $17.87 | OTC Trade |
15:18:20 - 12-Jun-25 |
| Unknown* | 100 | $17.745 | OTC Trade |
15:00:48 - 12-Jun-25 |
| Unknown* | 3 | $17.77 | OTC Trade |
14:55:53 - 12-Jun-25 |
| Unknown* | 10 | $17.7691 | OTC Trade |
14:52:03 - 12-Jun-25 |
| Unknown* | 250 | $17.22 | OTC Trade |
13:30:17 - 12-Jun-25 |
| Unknown* | 50 | $17.615 | OTC Trade |
20:36:17 - 11-Jun-25 |
| Unknown* | 19 | $17.7691 | OTC Trade |
19:39:29 - 11-Jun-25 |
| Unknown* | 222 | $17.7312 | Cross OTC Trade |
18:58:25 - 11-Jun-25 |
| Unknown* | 63 | $17.8393 | OTC Trade |
18:08:33 - 11-Jun-25 |
| Unknown* | 95 | $17.835 | OTC Trade |
18:08:27 - 11-Jun-25 |
| Unknown* | 30 | $17.84284 | Currency Conversion Negotiated Trade |
18:05:32 - 11-Jun-25 |
| Unknown* | 9 | $17.82899 | Currency Conversion Negotiated Trade |
17:31:19 - 11-Jun-25 |
| Unknown* | 200 | $17.7791 | OTC Trade |
16:50:32 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:15 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:30:14 - 11-Jun-25 |
| Unknown* | 30 | $17.7388 | Cross OTC Trade |
16:14:42 - 11-Jun-25 |
| Unknown* | 1 | $17.69 | OTC Trade |
15:56:46 - 11-Jun-25 |
| Unknown* | 30 | $17.6996 | OTC Trade |
15:53:04 - 11-Jun-25 |
| Unknown* | 41 | $17.722 | OTC Trade |
15:48:22 - 11-Jun-25 |
| Unknown* | 41 | $17.722 | OTC Trade |
15:48:16 - 11-Jun-25 |
| Unknown* | 41 | $17.715 | OTC Trade |
15:48:10 - 11-Jun-25 |
| Unknown* | 142 | $17.6419 | OTC Trade |
15:42:57 - 11-Jun-25 |
| Unknown* | 1,000 | $17.60 | OTC Trade |
15:17:33 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:13 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:13 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:12 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:11 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:11 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:10 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:09 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:09 - 11-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:51:09 - 11-Jun-25 |
| Unknown* | 3 | $17.5348 | Cross OTC Trade |
14:40:41 - 11-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:30 - 11-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:30 - 11-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:29 - 11-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:29 - 11-Jun-25 |
| Unknown* | 5 | $17.54 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 372 | $17.2735 | Cross OTC Trade |
18:37:33 - 10-Jun-25 |
| Unknown* | 100 | $17.272 | OTC Trade |
18:36:51 - 10-Jun-25 |
| Unknown* | 100 | $17.272 | OTC Trade |
18:36:51 - 10-Jun-25 |
| Unknown* | 200 | $17.2724 | OTC Trade |
18:36:51 - 10-Jun-25 |
| Unknown* | 23 | $17.3205 | OTC Trade |
18:19:41 - 10-Jun-25 |
| Unknown* | 2 | $17.40 | OTC Trade |
17:52:14 - 10-Jun-25 |
| Unknown* | 5 | $17.3964 | Cross OTC Trade |
17:47:04 - 10-Jun-25 |
| Unknown* | 3 | $17.49 | OTC Trade |
16:54:20 - 10-Jun-25 |
| Unknown* | 16 | $17.52 | OTC Trade |
16:02:11 - 10-Jun-25 |
| Unknown* | 2 | $17.62 | OTC Trade |
15:47:20 - 10-Jun-25 |
| Unknown* | 450 | $17.56 | OTC Trade |
15:32:21 - 10-Jun-25 |
| Unknown* | 10 | $17.56 | OTC Trade |
15:25:10 - 10-Jun-25 |
| Unknown* | 97 | $17.5248 | Cross OTC Trade |
14:59:24 - 10-Jun-25 |
| Unknown* | 5 | $16.84 | OTC Trade |
14:30:20 - 10-Jun-25 |
| Unknown* | 19 | $17.56 | OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 55 | $17.4909 | OTC Trade |
19:08:40 - 09-Jun-25 |
| Unknown* | 280 | $17.51 | OTC Trade |
18:59:32 - 09-Jun-25 |
| Unknown* | 37 | $17.62277 | Currency Conversion Negotiated Trade |
17:57:34 - 09-Jun-25 |
| Unknown* | 1 | $17.6236 | Cross OTC Trade |
16:48:39 - 09-Jun-25 |
| Unknown* | 1 | $17.5224 | Cross OTC Trade |
16:23:28 - 09-Jun-25 |
| Unknown* | 300 | $17.615 | OTC Trade |
15:54:48 - 09-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:53:09 - 09-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:53:09 - 09-Jun-25 |
| Unknown* | 25 | $17.48 | OTC Trade |
14:36:50 - 09-Jun-25 |
| Unknown* | 123 | $17.50 | OTC Trade |
14:34:09 - 09-Jun-25 |
| Unknown* | 123 | $17.46 | OTC Trade |
14:33:58 - 09-Jun-25 |
| Unknown* | 34 | $17.665 | OTC Trade |
14:30:30 - 09-Jun-25 |
| Unknown* | 50 | $17.65 | Cross OTC Trade |
10:29:25 - 09-Jun-25 |
| Unknown* | 250 | $17.5407 | OTC Trade |
20:49:20 - 06-Jun-25 |
| Unknown* | 300 | $17.5007 | OTC Trade |
20:34:34 - 06-Jun-25 |
| Unknown* | 2,500 | $17.40547 | Currency Conversion Negotiated Trade |
19:47:32 - 06-Jun-25 |
| Unknown* | 300 | $17.3507 | OTC Trade |
18:35:01 - 06-Jun-25 |
| Unknown* | 5 | $17.393 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 4 | $17.40 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 5 | $17.40 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 8 | $17.39 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 3 | $17.393 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 5 | $17.39 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.393 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.393 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 100 | $17.335 | OTC Trade |
16:22:10 - 06-Jun-25 |
| Unknown* | 193 | $17.5493 | OTC Trade |
15:57:23 - 06-Jun-25 |
| Unknown* | 6 | $17.5764 | Cross OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 110 | $17.50 | OTC Trade |
15:34:05 - 06-Jun-25 |
| Unknown* | 89 | $17.50 | OTC Trade |
15:34:05 - 06-Jun-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
15:34:05 - 06-Jun-25 |
| Unknown* | 350 | $17.455 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 10 | $17.3712 | OTC Trade |
15:11:01 - 06-Jun-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
15:00:57 - 06-Jun-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
15:00:50 - 06-Jun-25 |
| Unknown* | 600 | $17.375 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 268 | $17.36 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 400 | $17.375 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 58 | $17.46 | OTC Trade |
14:53:16 - 06-Jun-25 |
| Unknown* | 39 | $17.60 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 523 | $17.7137 | Cross OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 1 | $17.7136 | Cross OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 1 | $17.7137 | Cross OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
14:33:10 - 06-Jun-25 |
| Unknown* | 300 | $17.65 | OTC Trade |
14:33:10 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 5 | $17.72 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 15 | $17.688 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 100 | $17.45 | OTC Trade |
20:36:41 - 05-Jun-25 |
| Unknown* | 35 | $17.3064 | Cross OTC Trade |
20:26:35 - 05-Jun-25 |
| Unknown* | 5 | $17.185 | OTC Trade |
20:24:03 - 05-Jun-25 |
| Unknown* | 57 | $17.5391 | OTC Trade |
20:06:19 - 05-Jun-25 |
| Unknown* | 0 | $17.5692 | OTC Trade |
19:55:03 - 05-Jun-25 |
| Unknown* | 300 | $17.588 | OTC Trade |
19:24:30 - 05-Jun-25 |
| Unknown* | 25 | $17.5164 | Cross OTC Trade |
19:20:05 - 05-Jun-25 |
| Unknown* | 25 | $17.5164 | Cross OTC Trade |
19:20:05 - 05-Jun-25 |
| Unknown* | 2 | $17.68 | OTC Trade |
18:48:28 - 05-Jun-25 |
| Unknown* | 35 | $17.57 | OTC Trade |
18:27:04 - 05-Jun-25 |
| Unknown* | 60 | $17.5691 | OTC Trade |
18:17:16 - 05-Jun-25 |
| Unknown* | 26 | $17.508 | OTC Trade |
18:15:34 - 05-Jun-25 |
| Unknown* | 6 | $17.3309 | OTC Trade |
18:04:21 - 05-Jun-25 |
| Unknown* | 500 | $17.489 | OTC Trade |
17:42:19 - 05-Jun-25 |
| Unknown* | 100 | $17.5691 | OTC Trade |
17:32:33 - 05-Jun-25 |
| Unknown* | 10 | $17.4388 | Cross OTC Trade |
17:16:40 - 05-Jun-25 |
| Unknown* | 6 | $17.4212 | Cross OTC Trade |
17:16:16 - 05-Jun-25 |
| Unknown* | 1 | $17.31 | OTC Trade |
16:51:32 - 05-Jun-25 |
| Unknown* | 90 | $17.305 | OTC Trade |
16:46:11 - 05-Jun-25 |
| Unknown* | 150 | $17.3031 | OTC Trade |
16:41:28 - 05-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:25:14 - 05-Jun-25 |
| Unknown* | 114 | $17.40328 | Currency Conversion Negotiated Trade |
16:22:45 - 05-Jun-25 |
| Unknown* | 58 | $17.20 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 50 | $17.2376 | Cross OTC Trade |
16:07:04 - 05-Jun-25 |
| Unknown* | 70 | $17.135 | OTC Trade |
16:05:34 - 05-Jun-25 |
| Unknown* | 1,469 | $17.13 | OTC Trade |
16:05:32 - 05-Jun-25 |
| Unknown* | 80 | $17.19 | OTC Trade |
16:04:38 - 05-Jun-25 |
| Unknown* | 200 | $17.30 | Cross OTC Trade |
16:03:05 - 05-Jun-25 |
| Unknown* | 150 | $17.3212 | OTC Trade |
16:03:05 - 05-Jun-25 |
| Unknown* | 58 | $17.335 | OTC Trade |
16:03:05 - 05-Jun-25 |
| Unknown* | 2 | $17.39 | OTC Trade |
16:02:19 - 05-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:59:19 - 05-Jun-25 |