| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 14.12524 | 14.12524 | 14.12524 | 14.12524 | 9,387 |
| 4th Dec 2025 (Thu) | 14.12524 | 14.12524 | 14.12524 | 14.12524 | 2,864 |
| 3rd Dec 2025 (Wed) | 14.62373 | 14.62373 | 14.62373 | 14.62373 | 837 |
| 2nd Dec 2025 (Tue) | 14.62373 | 14.62373 | 14.62373 | 14.62373 | 2,343 |
| 1st Dec 2025 (Mon) | 14.84655 | 14.84655 | 14.84655 | 14.84655 | 1,962 |
| 28th Nov 2025 (Fri) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 1,083 |
| 27th Nov 2025 (Thu) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 0 |
| 26th Nov 2025 (Wed) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 235 |
| 25th Nov 2025 (Tue) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 2,637 |
| 24th Nov 2025 (Mon) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,595 |
| 21st Nov 2025 (Fri) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 333 |
| 20th Nov 2025 (Thu) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,619 |
| 19th Nov 2025 (Wed) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,649 |
| 18th Nov 2025 (Tue) | 13.20121 | 13.20121 | 13.20121 | 13.20121 | 1,281 |
| 17th Nov 2025 (Mon) | 14.09715 | 14.09715 | 14.09715 | 14.09715 | 2,605 |
| 14th Nov 2025 (Fri) | 13.97269 | 13.97269 | 13.97269 | 13.97269 | 400 |
| 13th Nov 2025 (Thu) | 13.97269 | 13.97269 | 13.97269 | 13.97269 | 4,267 |
| 12th Nov 2025 (Wed) | 14.59486 | 14.59486 | 14.59486 | 14.59486 | 2,088 |
| 11th Nov 2025 (Tue) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 1,143 |
| 10th Nov 2025 (Mon) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 2,650 |
| 7th Nov 2025 (Fri) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 4,120 |
| 6th Nov 2025 (Thu) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 12,985 |
| 5th Nov 2025 (Wed) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 4,476 |
| 4th Nov 2025 (Tue) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 4,805 |
| 3rd Nov 2025 (Mon) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 2,471 |
| 31st Oct 2025 (Fri) | 18.06837 | 18.06837 | 18.06837 | 18.06837 | 4,464 |
| 30th Oct 2025 (Thu) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 6,949 |
| 29th Oct 2025 (Wed) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 1,936 |
| 28th Oct 2025 (Tue) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 1,543 |
| 27th Oct 2025 (Mon) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 893 |
| 24th Oct 2025 (Fri) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 4,950 |
| 23rd Oct 2025 (Thu) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 3,488 |
| 22nd Oct 2025 (Wed) | 19.15461 | 19.15461 | 19.15461 | 19.15461 | 2,902 |
| 21st Oct 2025 (Tue) | 19.01617 | 19.01617 | 19.01617 | 19.01617 | 7,324 |
| 20th Oct 2025 (Mon) | 18.51858 | 18.51858 | 18.51858 | 18.51858 | 1,875 |
| 17th Oct 2025 (Fri) | 18.28801 | 18.28801 | 18.28801 | 18.28801 | 1,654 |
| 16th Oct 2025 (Thu) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 8,649 |
| 15th Oct 2025 (Wed) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 1,249 |
| 14th Oct 2025 (Tue) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,847 |
| 13th Oct 2025 (Mon) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,832 |
| 10th Oct 2025 (Fri) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 2,067 |
| 9th Oct 2025 (Thu) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 4,073 |
| 8th Oct 2025 (Wed) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,869 |
| 7th Oct 2025 (Tue) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 6,198 |
| 6th Oct 2025 (Mon) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 14,680 |