| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 2nd Apr 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 1,085 |
| 1st Apr 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 548 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 604 |
| 30th Mar 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 7,532 |
| 27th Mar 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 6,090 |
| 26th Mar 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 538 |
| 25th Mar 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 584 |
| 24th Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 95 |
| 23rd Mar 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 666 |
| 20th Mar 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 1,937 |
| 19th Mar 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 538 |
| 18th Mar 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 160 |
| 17th Mar 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 116 |
| 16th Mar 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 885 |
| 13th Mar 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 4,595 |
| 12th Mar 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 1,556 |
| 11th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 526 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 2,047 |
| 9th Mar 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 1,522 |
| 6th Mar 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 263 |
| 5th Mar 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 1,512 |
| 4th Mar 2026 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 1,867 |
| 3rd Mar 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 790 |
| 2nd Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 8,114 |
| 27th Feb 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 6,497 |
| 26th Feb 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 9,369 |
| 25th Feb 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 897 |
| 24th Feb 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 513 |
| 23rd Feb 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 846 |
| 20th Feb 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 488 |
| 19th Feb 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 2,437 |
| 18th Feb 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 776 |
| 17th Feb 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 478 |
| 16th Feb 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 13th Feb 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 581 |
| 12th Feb 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 3,394 |
| 11th Feb 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 1,239 |
| 10th Feb 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 9,268 |
| 9th Feb 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 2,515 |
| 6th Feb 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 4,374 |
| 5th Feb 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 1,182 |