| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 0 |
| 13th Mar 2025 (Thu) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 8,155 |
| 12th Mar 2025 (Wed) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 2,379 |
| 11th Mar 2025 (Tue) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 517 |
| 10th Mar 2025 (Mon) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,589 |
| 7th Mar 2025 (Fri) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,587 |
| 6th Mar 2025 (Thu) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 2,157 |
| 5th Mar 2025 (Wed) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,430 |
| 4th Mar 2025 (Tue) | 14.18462 | 14.18462 | 14.18462 | 14.18462 | 2,176 |
| 3rd Mar 2025 (Mon) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,169 |
| 28th Feb 2025 (Fri) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,155 |
| 27th Feb 2025 (Thu) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 5,193 |
| 26th Feb 2025 (Wed) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 960 |
| 25th Feb 2025 (Tue) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 627 |
| 24th Feb 2025 (Mon) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,431 |
| 21st Feb 2025 (Fri) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 552 |
| 20th Feb 2025 (Thu) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,772 |
| 19th Feb 2025 (Wed) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,084 |
| 18th Feb 2025 (Tue) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 6,951 |
| 17th Feb 2025 (Mon) | 19.45891 | 19.45891 | 19.45891 | 19.45891 | 0 |
| 14th Feb 2025 (Fri) | 19.45891 | 19.45891 | 19.45891 | 19.45891 | 865 |
| 13th Feb 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 16,378 |
| 12th Feb 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 9,509 |
| 11th Feb 2025 (Tue) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 5,370 |
| 10th Feb 2025 (Mon) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 16,639 |
| 7th Feb 2025 (Fri) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 25,543 |
| 6th Feb 2025 (Thu) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 5,888 |
| 5th Feb 2025 (Wed) | 17.40667 | 17.40667 | 17.40667 | 17.40667 | 670 |
| 4th Feb 2025 (Tue) | 17.44407 | 17.44407 | 17.44407 | 17.44407 | 1,247 |
| 3rd Feb 2025 (Mon) | 17.73321 | 17.73321 | 17.73321 | 17.73321 | 1,028 |
| 31st Jan 2025 (Fri) | 17.73321 | 17.73321 | 17.73321 | 17.73321 | 2,805 |
| 30th Jan 2025 (Thu) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 418 |
| 29th Jan 2025 (Wed) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 2,236 |
| 28th Jan 2025 (Tue) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 3,082 |
| 27th Jan 2025 (Mon) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 2,028 |
| 24th Jan 2025 (Fri) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 6,550 |
| 23rd Jan 2025 (Thu) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 6,541 |
| 22nd Jan 2025 (Wed) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 3,370 |
| 21st Jan 2025 (Tue) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 1,697 |
| 20th Jan 2025 (Mon) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 0 |
| 17th Jan 2025 (Fri) | 15.56669 | 15.56669 | 15.56669 | 15.56669 | 1,026 |
| 16th Jan 2025 (Thu) | 16.23181 | 16.23181 | 16.23181 | 16.23181 | 4,393 |
| 15th Jan 2025 (Wed) | 16.23181 | 16.23181 | 16.23181 | 16.23181 | 1,460 |
| 14th Jan 2025 (Tue) | 15.87734 | 15.87734 | 15.87734 | 15.87734 | 818 |