| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 2,115 |
| 7th Jan 2026 (Wed) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 1,455 |
| 6th Jan 2026 (Tue) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 725 |
| 5th Jan 2026 (Mon) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 767 |
| 2nd Jan 2026 (Fri) | 16.27949 | 16.27949 | 16.27949 | 16.27949 | 776 |
| 1st Jan 2026 (Thu) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 0 |
| 31st Dec 2025 (Wed) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 1,267 |
| 30th Dec 2025 (Tue) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 462 |
| 29th Dec 2025 (Mon) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 280 |
| 26th Dec 2025 (Fri) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 0 |
| 25th Dec 2025 (Thu) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 0 |
| 24th Dec 2025 (Wed) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 326 |
| 23rd Dec 2025 (Tue) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 3,215 |
| 22nd Dec 2025 (Mon) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 492 |
| 19th Dec 2025 (Fri) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 1,233 |
| 18th Dec 2025 (Thu) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 496 |
| 17th Dec 2025 (Wed) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 4,232 |
| 16th Dec 2025 (Tue) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 966 |
| 15th Dec 2025 (Mon) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 388 |
| 12th Dec 2025 (Fri) | 15.195 | 15.195 | 15.195 | 15.195 | 8,349 |
| 11th Dec 2025 (Thu) | 15.195 | 15.195 | 15.195 | 15.195 | 720 |
| 10th Dec 2025 (Wed) | 15.195 | 15.195 | 15.195 | 15.195 | 1,055 |
| 9th Dec 2025 (Tue) | 15.195 | 15.195 | 15.195 | 15.195 | 9,719 |
| 8th Dec 2025 (Mon) | 14.89146 | 14.89146 | 14.89146 | 14.89146 | 3,013 |
| 5th Dec 2025 (Fri) | 14.12524 | 14.12524 | 14.12524 | 14.12524 | 9,422 |
| 4th Dec 2025 (Thu) | 14.12524 | 14.12524 | 14.12524 | 14.12524 | 2,864 |
| 3rd Dec 2025 (Wed) | 14.62373 | 14.62373 | 14.62373 | 14.62373 | 837 |
| 2nd Dec 2025 (Tue) | 14.62373 | 14.62373 | 14.62373 | 14.62373 | 2,343 |
| 1st Dec 2025 (Mon) | 14.84655 | 14.84655 | 14.84655 | 14.84655 | 1,962 |
| 28th Nov 2025 (Fri) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 1,083 |
| 27th Nov 2025 (Thu) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 0 |
| 26th Nov 2025 (Wed) | 14.96089 | 14.96089 | 14.96089 | 14.96089 | 235 |
| 25th Nov 2025 (Tue) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 2,637 |
| 24th Nov 2025 (Mon) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,595 |
| 21st Nov 2025 (Fri) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 333 |
| 20th Nov 2025 (Thu) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,619 |
| 19th Nov 2025 (Wed) | 13.42447 | 13.42447 | 13.42447 | 13.42447 | 1,649 |
| 18th Nov 2025 (Tue) | 13.20121 | 13.20121 | 13.20121 | 13.20121 | 1,281 |
| 17th Nov 2025 (Mon) | 14.09715 | 14.09715 | 14.09715 | 14.09715 | 2,605 |
| 14th Nov 2025 (Fri) | 13.97269 | 13.97269 | 13.97269 | 13.97269 | 400 |
| 13th Nov 2025 (Thu) | 13.97269 | 13.97269 | 13.97269 | 13.97269 | 4,267 |
| 12th Nov 2025 (Wed) | 14.59486 | 14.59486 | 14.59486 | 14.59486 | 2,088 |
| 11th Nov 2025 (Tue) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 1,143 |
| 10th Nov 2025 (Mon) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 2,650 |