Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 0 |
13th Mar 2025 (Thu) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 8,155 |
12th Mar 2025 (Wed) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 2,379 |
11th Mar 2025 (Tue) | 12.70205 | 12.70205 | 12.70205 | 12.70205 | 517 |
10th Mar 2025 (Mon) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,589 |
7th Mar 2025 (Fri) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,587 |
6th Mar 2025 (Thu) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 2,157 |
5th Mar 2025 (Wed) | 14.43989 | 14.43989 | 14.43989 | 14.43989 | 1,430 |
4th Mar 2025 (Tue) | 14.18462 | 14.18462 | 14.18462 | 14.18462 | 2,176 |
3rd Mar 2025 (Mon) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,169 |
28th Feb 2025 (Fri) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,155 |
27th Feb 2025 (Thu) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 5,193 |
26th Feb 2025 (Wed) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 960 |
25th Feb 2025 (Tue) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 627 |
24th Feb 2025 (Mon) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,431 |
21st Feb 2025 (Fri) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 552 |
20th Feb 2025 (Thu) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,772 |
19th Feb 2025 (Wed) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 2,084 |
18th Feb 2025 (Tue) | 19.23948 | 19.23948 | 19.23948 | 19.23948 | 6,951 |
17th Feb 2025 (Mon) | 19.45891 | 19.45891 | 19.45891 | 19.45891 | 0 |
14th Feb 2025 (Fri) | 19.45891 | 19.45891 | 19.45891 | 19.45891 | 865 |
13th Feb 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 16,378 |
12th Feb 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 9,509 |
11th Feb 2025 (Tue) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 5,370 |
10th Feb 2025 (Mon) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 16,639 |
7th Feb 2025 (Fri) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 25,543 |
6th Feb 2025 (Thu) | 19.20831 | 19.20831 | 19.20831 | 19.20831 | 5,888 |
5th Feb 2025 (Wed) | 17.40667 | 17.40667 | 17.40667 | 17.40667 | 670 |
4th Feb 2025 (Tue) | 17.44407 | 17.44407 | 17.44407 | 17.44407 | 1,247 |
3rd Feb 2025 (Mon) | 17.73321 | 17.73321 | 17.73321 | 17.73321 | 1,028 |
31st Jan 2025 (Fri) | 17.73321 | 17.73321 | 17.73321 | 17.73321 | 2,805 |
30th Jan 2025 (Thu) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 418 |
29th Jan 2025 (Wed) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 2,236 |
28th Jan 2025 (Tue) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 3,082 |
27th Jan 2025 (Mon) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 2,028 |
24th Jan 2025 (Fri) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 6,550 |
23rd Jan 2025 (Thu) | 16.82895 | 16.82895 | 16.82895 | 16.82895 | 6,541 |
22nd Jan 2025 (Wed) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 3,370 |
21st Jan 2025 (Tue) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 1,697 |
20th Jan 2025 (Mon) | 15.5512 | 15.5512 | 15.5512 | 15.5512 | 0 |
17th Jan 2025 (Fri) | 15.56669 | 15.56669 | 15.56669 | 15.56669 | 1,026 |
16th Jan 2025 (Thu) | 16.23181 | 16.23181 | 16.23181 | 16.23181 | 4,393 |
15th Jan 2025 (Wed) | 16.23181 | 16.23181 | 16.23181 | 16.23181 | 1,460 |
14th Jan 2025 (Tue) | 15.87734 | 15.87734 | 15.87734 | 15.87734 | 818 |