| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 263 |
| 5th Mar 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 1,512 |
| 4th Mar 2026 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 1,867 |
| 3rd Mar 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 790 |
| 2nd Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 8,114 |
| 27th Feb 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 6,497 |
| 26th Feb 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 9,369 |
| 25th Feb 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 897 |
| 24th Feb 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 513 |
| 23rd Feb 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 846 |
| 20th Feb 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 488 |
| 19th Feb 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 2,437 |
| 18th Feb 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 776 |
| 17th Feb 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 478 |
| 16th Feb 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 13th Feb 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 581 |
| 12th Feb 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 3,394 |
| 11th Feb 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 1,239 |
| 10th Feb 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 9,268 |
| 9th Feb 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 2,515 |
| 6th Feb 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 4,374 |
| 5th Feb 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 1,182 |
| 4th Feb 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 3,100 |
| 3rd Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,296 |
| 2nd Feb 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 449 |
| 30th Jan 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 543 |
| 29th Jan 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 324 |
| 28th Jan 2026 (Wed) | 14.94781 | 14.94781 | 14.94781 | 14.94781 | 109 |
| 27th Jan 2026 (Tue) | 14.94781 | 14.94781 | 14.94781 | 14.94781 | 182 |
| 26th Jan 2026 (Mon) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 3,926 |
| 23rd Jan 2026 (Fri) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 2,553 |
| 22nd Jan 2026 (Thu) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 7,439 |
| 21st Jan 2026 (Wed) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 8,762 |
| 20th Jan 2026 (Tue) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 5,089 |
| 19th Jan 2026 (Mon) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 0 |
| 16th Jan 2026 (Fri) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 2,873 |
| 15th Jan 2026 (Thu) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 2,463 |
| 14th Jan 2026 (Wed) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 262 |
| 13th Jan 2026 (Tue) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 420 |
| 12th Jan 2026 (Mon) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 2,042 |
| 9th Jan 2026 (Fri) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 50 |
| 8th Jan 2026 (Thu) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 3,211 |
| 7th Jan 2026 (Wed) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 1,455 |