| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 18.28801 | 18.28801 | 18.28801 | 18.28801 | 1,654 |
| 16th Oct 2025 (Thu) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 8,649 |
| 15th Oct 2025 (Wed) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 1,249 |
| 14th Oct 2025 (Tue) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,847 |
| 13th Oct 2025 (Mon) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,832 |
| 10th Oct 2025 (Fri) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 2,067 |
| 9th Oct 2025 (Thu) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 4,073 |
| 8th Oct 2025 (Wed) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,869 |
| 7th Oct 2025 (Tue) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 6,198 |
| 6th Oct 2025 (Mon) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 14,680 |
| 3rd Oct 2025 (Fri) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 2,415 |
| 2nd Oct 2025 (Thu) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 5,834 |
| 1st Oct 2025 (Wed) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 944 |
| 30th Sep 2025 (Tue) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 1,281 |
| 29th Sep 2025 (Mon) | 22.27595 | 22.27595 | 22.27595 | 22.27595 | 945 |
| 26th Sep 2025 (Fri) | 22.56017 | 22.56017 | 22.56017 | 22.56017 | 843 |
| 25th Sep 2025 (Thu) | 22.56017 | 22.56017 | 22.56017 | 22.56017 | 1,202 |
| 24th Sep 2025 (Wed) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 4,678 |
| 23rd Sep 2025 (Tue) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 2,945 |
| 22nd Sep 2025 (Mon) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 5,215 |
| 19th Sep 2025 (Fri) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 14,067 |
| 18th Sep 2025 (Thu) | 23.637 | 23.637 | 23.637 | 23.637 | 4,365 |
| 17th Sep 2025 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 763 |
| 16th Sep 2025 (Tue) | 23.637 | 23.637 | 23.637 | 23.637 | 17,875 |
| 15th Sep 2025 (Mon) | 23.637 | 23.637 | 23.637 | 23.637 | 1,718 |
| 12th Sep 2025 (Fri) | 23.637 | 23.637 | 23.637 | 23.637 | 1,309 |
| 11th Sep 2025 (Thu) | 23.637 | 23.637 | 23.637 | 23.637 | 943 |
| 10th Sep 2025 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 25,592 |
| 9th Sep 2025 (Tue) | 24.66179 | 24.66179 | 24.66179 | 24.66179 | 6,410 |
| 8th Sep 2025 (Mon) | 25.39952 | 25.39952 | 25.39952 | 25.39952 | 5,611 |
| 5th Sep 2025 (Fri) | 24.68871 | 24.68871 | 24.68871 | 24.68871 | 2,787 |
| 4th Sep 2025 (Thu) | 24.68871 | 24.68871 | 24.68871 | 24.68871 | 244 |
| 3rd Sep 2025 (Wed) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 1,549 |
| 2nd Sep 2025 (Tue) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 16,067 |
| 1st Sep 2025 (Mon) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 0 |
| 29th Aug 2025 (Fri) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 12,755 |
| 28th Aug 2025 (Thu) | 25.66913 | 25.66913 | 25.66913 | 25.66913 | 10,352 |
| 27th Aug 2025 (Wed) | 25.66913 | 25.66913 | 25.66913 | 25.66913 | 8,030 |
| 26th Aug 2025 (Tue) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 32,142 |
| 25th Aug 2025 (Mon) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 0 |
| 22nd Aug 2025 (Fri) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 2,695 |
| 21st Aug 2025 (Thu) | 22.73612 | 22.73612 | 22.73612 | 22.73612 | 1,455 |
| 20th Aug 2025 (Wed) | 21.3635 | 21.3635 | 21.3635 | 21.3635 | 2,004 |
| 19th Aug 2025 (Tue) | 22.6982 | 22.6982 | 22.6982 | 22.6982 | 6,689 |