| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.637 | 23.637 | 23.637 | 23.637 | 1,718 |
| 12th Sep 2025 (Fri) | 23.637 | 23.637 | 23.637 | 23.637 | 1,309 |
| 11th Sep 2025 (Thu) | 23.637 | 23.637 | 23.637 | 23.637 | 943 |
| 10th Sep 2025 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 25,592 |
| 9th Sep 2025 (Tue) | 24.66179 | 24.66179 | 24.66179 | 24.66179 | 6,410 |
| 8th Sep 2025 (Mon) | 25.39952 | 25.39952 | 25.39952 | 25.39952 | 5,611 |
| 5th Sep 2025 (Fri) | 24.68871 | 24.68871 | 24.68871 | 24.68871 | 2,787 |
| 4th Sep 2025 (Thu) | 24.68871 | 24.68871 | 24.68871 | 24.68871 | 244 |
| 3rd Sep 2025 (Wed) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 1,549 |
| 2nd Sep 2025 (Tue) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 16,067 |
| 1st Sep 2025 (Mon) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 0 |
| 29th Aug 2025 (Fri) | 26.26499 | 26.26499 | 26.26499 | 26.26499 | 12,755 |
| 28th Aug 2025 (Thu) | 25.66913 | 25.66913 | 25.66913 | 25.66913 | 10,352 |
| 27th Aug 2025 (Wed) | 25.66913 | 25.66913 | 25.66913 | 25.66913 | 8,030 |
| 26th Aug 2025 (Tue) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 32,142 |
| 25th Aug 2025 (Mon) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 0 |
| 22nd Aug 2025 (Fri) | 23.69857 | 23.69857 | 23.69857 | 23.69857 | 2,695 |
| 21st Aug 2025 (Thu) | 22.73612 | 22.73612 | 22.73612 | 22.73612 | 1,455 |
| 20th Aug 2025 (Wed) | 21.3635 | 21.3635 | 21.3635 | 21.3635 | 2,004 |
| 19th Aug 2025 (Tue) | 22.6982 | 22.6982 | 22.6982 | 22.6982 | 6,689 |
| 18th Aug 2025 (Mon) | 23.9319 | 23.9319 | 23.9319 | 23.9319 | 4,626 |
| 15th Aug 2025 (Fri) | 22.26928 | 22.26928 | 22.26928 | 22.26928 | 9,811 |
| 14th Aug 2025 (Thu) | 22.26928 | 22.26928 | 22.26928 | 22.26928 | 9,146 |
| 13th Aug 2025 (Wed) | 22.26928 | 22.26928 | 22.26928 | 22.26928 | 617 |
| 12th Aug 2025 (Tue) | 22.26928 | 22.26928 | 22.26928 | 22.26928 | 2,010 |
| 11th Aug 2025 (Mon) | 22.34336 | 22.34336 | 22.34336 | 22.34336 | 289 |
| 8th Aug 2025 (Fri) | 22.34336 | 22.34336 | 22.34336 | 22.34336 | 514 |
| 7th Aug 2025 (Thu) | 22.34336 | 22.34336 | 22.34336 | 22.34336 | 2,474 |
| 6th Aug 2025 (Wed) | 22.23718 | 22.23718 | 22.23718 | 22.23718 | 1,317 |
| 5th Aug 2025 (Tue) | 22.23718 | 22.23718 | 22.23718 | 22.23718 | 921 |
| 4th Aug 2025 (Mon) | 22.39281 | 22.39281 | 22.39281 | 22.39281 | 452 |
| 1st Aug 2025 (Fri) | 21.49227 | 21.49227 | 21.49227 | 21.49227 | 4,352 |
| 31st Jul 2025 (Thu) | 23.50942 | 23.50942 | 23.50942 | 23.50942 | 396 |
| 30th Jul 2025 (Wed) | 23.50942 | 23.50942 | 23.50942 | 23.50942 | 567 |
| 29th Jul 2025 (Tue) | 23.50942 | 23.50942 | 23.50942 | 23.50942 | 2,189 |
| 28th Jul 2025 (Mon) | 23.50942 | 23.50942 | 23.50942 | 23.50942 | 710 |
| 25th Jul 2025 (Fri) | 23.50942 | 23.50942 | 23.50942 | 23.50942 | 674 |
| 24th Jul 2025 (Thu) | 23.49027 | 23.49027 | 23.49027 | 23.49027 | 3,356 |
| 23rd Jul 2025 (Wed) | 23.49027 | 23.49027 | 23.49027 | 23.49027 | 2,527 |
| 22nd Jul 2025 (Tue) | 23.49027 | 23.49027 | 23.49027 | 23.49027 | 3,674 |
| 21st Jul 2025 (Mon) | 24.48433 | 24.48433 | 24.48433 | 24.48433 | 1,870 |
| 18th Jul 2025 (Fri) | 24.48433 | 24.48433 | 24.48433 | 24.48433 | 379 |
| 17th Jul 2025 (Thu) | 23.83187 | 23.83187 | 23.83187 | 23.83187 | 1,489 |
| 16th Jul 2025 (Wed) | 23.83187 | 23.83187 | 23.83187 | 23.83187 | 1,552 |