| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 4,374 |
| 5th Feb 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 1,182 |
| 4th Feb 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 3,100 |
| 3rd Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,296 |
| 2nd Feb 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 449 |
| 30th Jan 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 543 |
| 29th Jan 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 324 |
| 28th Jan 2026 (Wed) | 14.94781 | 14.94781 | 14.94781 | 14.94781 | 109 |
| 27th Jan 2026 (Tue) | 14.94781 | 14.94781 | 14.94781 | 14.94781 | 182 |
| 26th Jan 2026 (Mon) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 3,926 |
| 23rd Jan 2026 (Fri) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 2,553 |
| 22nd Jan 2026 (Thu) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 7,439 |
| 21st Jan 2026 (Wed) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 8,762 |
| 20th Jan 2026 (Tue) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 5,089 |
| 19th Jan 2026 (Mon) | 14.58822 | 14.58822 | 14.58822 | 14.58822 | 0 |
| 16th Jan 2026 (Fri) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 2,873 |
| 15th Jan 2026 (Thu) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 2,463 |
| 14th Jan 2026 (Wed) | 15.60323 | 15.60323 | 15.60323 | 15.60323 | 262 |
| 13th Jan 2026 (Tue) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 420 |
| 12th Jan 2026 (Mon) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 2,042 |
| 9th Jan 2026 (Fri) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 50 |
| 8th Jan 2026 (Thu) | 16.53226 | 16.53226 | 16.53226 | 16.53226 | 3,211 |
| 7th Jan 2026 (Wed) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 1,455 |
| 6th Jan 2026 (Tue) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 725 |
| 5th Jan 2026 (Mon) | 16.52141 | 16.52141 | 16.52141 | 16.52141 | 767 |
| 2nd Jan 2026 (Fri) | 16.27949 | 16.27949 | 16.27949 | 16.27949 | 776 |
| 1st Jan 2026 (Thu) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 0 |
| 31st Dec 2025 (Wed) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 1,267 |
| 30th Dec 2025 (Tue) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 462 |
| 29th Dec 2025 (Mon) | 16.41487 | 16.41487 | 16.41487 | 16.41487 | 280 |
| 26th Dec 2025 (Fri) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 0 |
| 25th Dec 2025 (Thu) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 0 |
| 24th Dec 2025 (Wed) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 326 |
| 23rd Dec 2025 (Tue) | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 3,215 |
| 22nd Dec 2025 (Mon) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 492 |
| 19th Dec 2025 (Fri) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 1,233 |
| 18th Dec 2025 (Thu) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 496 |
| 17th Dec 2025 (Wed) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 4,232 |
| 16th Dec 2025 (Tue) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 966 |
| 15th Dec 2025 (Mon) | 16.22347 | 16.22347 | 16.22347 | 16.22347 | 388 |
| 12th Dec 2025 (Fri) | 15.195 | 15.195 | 15.195 | 15.195 | 8,349 |
| 11th Dec 2025 (Thu) | 15.195 | 15.195 | 15.195 | 15.195 | 720 |
| 10th Dec 2025 (Wed) | 15.195 | 15.195 | 15.195 | 15.195 | 1,055 |
| 9th Dec 2025 (Tue) | 15.195 | 15.195 | 15.195 | 15.195 | 9,719 |
| 8th Dec 2025 (Mon) | 14.89146 | 14.89146 | 14.89146 | 14.89146 | 3,013 |