| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 24.51894 | 24.51894 | 24.51894 | 24.51894 | 16,029 |
| 7th Jul 2025 (Mon) | 24.51894 | 24.51894 | 24.51894 | 24.51894 | 880 |
| 4th Jul 2025 (Fri) | 24.64717 | 24.64717 | 24.64717 | 24.64717 | 0 |
| 3rd Jul 2025 (Thu) | 24.64717 | 24.64717 | 24.64717 | 24.64717 | 2,267 |
| 2nd Jul 2025 (Wed) | 20.88188 | 20.88188 | 20.88188 | 20.88188 | 1,797 |
| 1st Jul 2025 (Tue) | 20.88188 | 20.88188 | 20.88188 | 20.88188 | 1,461 |
| 30th Jun 2025 (Mon) | 20.88188 | 20.88188 | 20.88188 | 20.88188 | 26,644 |
| 27th Jun 2025 (Fri) | 20.88188 | 20.88188 | 20.88188 | 20.88188 | 1,503 |
| 26th Jun 2025 (Thu) | 20.49291 | 20.49291 | 20.49291 | 20.49291 | 2,274 |
| 25th Jun 2025 (Wed) | 19.02272 | 19.02272 | 19.02272 | 19.02272 | 6,142 |
| 24th Jun 2025 (Tue) | 19.02272 | 19.02272 | 19.02272 | 19.02272 | 733 |
| 23rd Jun 2025 (Mon) | 19.02272 | 19.02272 | 19.02272 | 19.02272 | 2,078 |
| 20th Jun 2025 (Fri) | 19.02272 | 19.02272 | 19.02272 | 19.02272 | 575 |
| 19th Jun 2025 (Thu) | 18.93776 | 18.93776 | 18.93776 | 18.93776 | 0 |
| 18th Jun 2025 (Wed) | 18.31628 | 18.31628 | 18.31628 | 18.31628 | 409 |
| 17th Jun 2025 (Tue) | 17.40553 | 17.40553 | 17.40553 | 17.40553 | 1,823 |
| 16th Jun 2025 (Mon) | 17.40553 | 17.40553 | 17.40553 | 17.40553 | 1,187 |
| 13th Jun 2025 (Fri) | 17.40553 | 17.40553 | 17.40553 | 17.40553 | 3,530 |
| 12th Jun 2025 (Thu) | 17.84284 | 17.84284 | 17.84284 | 17.84284 | 2,513 |
| 11th Jun 2025 (Wed) | 17.62277 | 17.62277 | 17.62277 | 17.62277 | 1,944 |
| 10th Jun 2025 (Tue) | 17.62277 | 17.62277 | 17.62277 | 17.62277 | 1,404 |
| 9th Jun 2025 (Mon) | 17.40547 | 17.40547 | 17.40547 | 17.40547 | 992 |
| 6th Jun 2025 (Fri) | 17.40328 | 17.40328 | 17.40328 | 17.40328 | 3,299 |
| 5th Jun 2025 (Thu) | 17.40328 | 17.40328 | 17.40328 | 17.40328 | 11,296 |
| 4th Jun 2025 (Wed) | 16.87582 | 16.87582 | 16.87582 | 16.87582 | 775 |
| 3rd Jun 2025 (Tue) | 16.87582 | 16.87582 | 16.87582 | 16.87582 | 1,006 |
| 2nd Jun 2025 (Mon) | 16.07727 | 16.07727 | 16.07727 | 16.07727 | 1,595 |
| 30th May 2025 (Fri) | 16.28265 | 16.28265 | 16.28265 | 16.28265 | 1,765 |
| 29th May 2025 (Thu) | 15.4033 | 15.4033 | 15.4033 | 15.4033 | 1,026 |
| 28th May 2025 (Wed) | 15.4033 | 15.4033 | 15.4033 | 15.4033 | 2,457 |
| 27th May 2025 (Tue) | 15.4033 | 15.4033 | 15.4033 | 15.4033 | 4,084 |
| 26th May 2025 (Mon) | 15.6164 | 15.6164 | 15.6164 | 15.6164 | 0 |
| 23rd May 2025 (Fri) | 15.6164 | 15.6164 | 15.6164 | 15.6164 | 615 |
| 22nd May 2025 (Thu) | 16.10838 | 16.10838 | 16.10838 | 16.10838 | 907 |
| 21st May 2025 (Wed) | 16.10838 | 16.10838 | 16.10838 | 16.10838 | 7,136 |
| 20th May 2025 (Tue) | 16.23907 | 16.23907 | 16.23907 | 16.23907 | 12,768 |
| 19th May 2025 (Mon) | 15.18263 | 15.18263 | 15.18263 | 15.18263 | 772 |
| 16th May 2025 (Fri) | 16.48606 | 16.48606 | 16.48606 | 16.48606 | 271 |
| 15th May 2025 (Thu) | 16.48606 | 16.48606 | 16.48606 | 16.48606 | 2,917 |
| 14th May 2025 (Wed) | 16.08387 | 16.08387 | 16.08387 | 16.08387 | 4,610 |
| 13th May 2025 (Tue) | 16.08387 | 16.08387 | 16.08387 | 16.08387 | 803 |
| 12th May 2025 (Mon) | 16.27483 | 16.27483 | 16.27483 | 16.27483 | 3,078 |
| 9th May 2025 (Fri) | 14.23065 | 14.23065 | 14.23065 | 14.23065 | 12,973 |