| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 607 |
| 10th Nov 2025 (Mon) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 2,650 |
| 7th Nov 2025 (Fri) | 14.68149 | 14.68149 | 14.68149 | 14.68149 | 4,120 |
| 6th Nov 2025 (Thu) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 12,985 |
| 5th Nov 2025 (Wed) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 4,476 |
| 4th Nov 2025 (Tue) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 4,805 |
| 3rd Nov 2025 (Mon) | 17.91263 | 17.91263 | 17.91263 | 17.91263 | 2,471 |
| 31st Oct 2025 (Fri) | 18.06837 | 18.06837 | 18.06837 | 18.06837 | 4,464 |
| 30th Oct 2025 (Thu) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 6,949 |
| 29th Oct 2025 (Wed) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 1,936 |
| 28th Oct 2025 (Tue) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 1,543 |
| 27th Oct 2025 (Mon) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 893 |
| 24th Oct 2025 (Fri) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 4,950 |
| 23rd Oct 2025 (Thu) | 19.20935 | 19.20935 | 19.20935 | 19.20935 | 3,488 |
| 22nd Oct 2025 (Wed) | 19.15461 | 19.15461 | 19.15461 | 19.15461 | 2,902 |
| 21st Oct 2025 (Tue) | 19.01617 | 19.01617 | 19.01617 | 19.01617 | 7,324 |
| 20th Oct 2025 (Mon) | 18.51858 | 18.51858 | 18.51858 | 18.51858 | 1,875 |
| 17th Oct 2025 (Fri) | 18.28801 | 18.28801 | 18.28801 | 18.28801 | 1,654 |
| 16th Oct 2025 (Thu) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 8,649 |
| 15th Oct 2025 (Wed) | 18.35149 | 18.35149 | 18.35149 | 18.35149 | 1,249 |
| 14th Oct 2025 (Tue) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,847 |
| 13th Oct 2025 (Mon) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,832 |
| 10th Oct 2025 (Fri) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 2,067 |
| 9th Oct 2025 (Thu) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 4,073 |
| 8th Oct 2025 (Wed) | 18.9811 | 18.9811 | 18.9811 | 18.9811 | 1,869 |
| 7th Oct 2025 (Tue) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 6,198 |
| 6th Oct 2025 (Mon) | 18.66013 | 18.66013 | 18.66013 | 18.66013 | 14,680 |
| 3rd Oct 2025 (Fri) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 2,415 |
| 2nd Oct 2025 (Thu) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 5,834 |
| 1st Oct 2025 (Wed) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 944 |
| 30th Sep 2025 (Tue) | 21.77096 | 21.77096 | 21.77096 | 21.77096 | 1,281 |
| 29th Sep 2025 (Mon) | 22.27595 | 22.27595 | 22.27595 | 22.27595 | 945 |
| 26th Sep 2025 (Fri) | 22.56017 | 22.56017 | 22.56017 | 22.56017 | 843 |
| 25th Sep 2025 (Thu) | 22.56017 | 22.56017 | 22.56017 | 22.56017 | 1,202 |
| 24th Sep 2025 (Wed) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 4,678 |
| 23rd Sep 2025 (Tue) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 2,945 |
| 22nd Sep 2025 (Mon) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 5,215 |
| 19th Sep 2025 (Fri) | 25.05548 | 25.05548 | 25.05548 | 25.05548 | 14,067 |
| 18th Sep 2025 (Thu) | 23.637 | 23.637 | 23.637 | 23.637 | 4,365 |
| 17th Sep 2025 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 763 |
| 16th Sep 2025 (Tue) | 23.637 | 23.637 | 23.637 | 23.637 | 17,875 |
| 15th Sep 2025 (Mon) | 23.637 | 23.637 | 23.637 | 23.637 | 1,718 |
| 12th Sep 2025 (Fri) | 23.637 | 23.637 | 23.637 | 23.637 | 1,309 |
| 11th Sep 2025 (Thu) | 23.637 | 23.637 | 23.637 | 23.637 | 943 |