| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $8.1712 | Cross OTC Trade |
18:46:41 - 31-Oct-25 |
| Unknown* | 45 | $8.1067 | OTC Trade |
17:54:27 - 31-Oct-25 |
| Unknown* | 132 | $8.09 | Cross OTC Trade |
17:44:47 - 31-Oct-25 |
| Unknown* | 10 | $8.09 | Cross OTC Trade |
17:44:47 - 31-Oct-25 |
| Unknown* | 100 | $8.09 | Cross OTC Trade |
17:44:04 - 31-Oct-25 |
| Unknown* | 123 | $8.0688 | Cross OTC Trade |
17:27:27 - 31-Oct-25 |
| Unknown* | 222 | $8.061791 | Currency Conversion Negotiated Trade |
15:47:22 - 31-Oct-25 |
| Unknown* | 183 | $8.0875 | OTC Trade |
15:13:55 - 31-Oct-25 |
| Unknown* | 2 | $8.1076 | Cross OTC Trade |
14:28:32 - 31-Oct-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:16:50 - 31-Oct-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 62 | $8.0298 | OTC Trade |
13:45:46 - 31-Oct-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
13:31:39 - 31-Oct-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 5 | $8.02 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 6 | $8.02 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 8 | $8.02 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 76 | $8.00 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 50 | $8.0263 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 1 | $8.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 48 | $8.0732 | OTC Trade |
19:21:22 - 30-Oct-25 |
| Unknown* | 54 | $8.09 | OTC Trade |
19:01:26 - 30-Oct-25 |
| Unknown* | 53 | $8.085 | OTC Trade |
19:01:26 - 30-Oct-25 |
| Unknown* | 644 | $8.096597 | Currency Conversion Negotiated Trade |
19:00:53 - 30-Oct-25 |
| Unknown* | 148 | $8.12 | OTC Trade |
18:41:39 - 30-Oct-25 |
| Unknown* | 800 | $8.12 | OTC Trade |
18:41:39 - 30-Oct-25 |
| Unknown* | 1,352 | $8.114 | OTC Trade |
18:41:39 - 30-Oct-25 |
| Unknown* | 48 | $8.21 | OTC Trade |
18:08:25 - 30-Oct-25 |
| Unknown* | 2 | $8.1993 | OTC Trade |
17:25:59 - 30-Oct-25 |
| Unknown* | 9 | $8.19 | OTC Trade |
17:23:00 - 30-Oct-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:50:17 - 30-Oct-25 |
| Unknown* | 500 | $8.2095 | OTC Trade |
16:48:11 - 30-Oct-25 |
| Unknown* | 800 | $8.21 | OTC Trade |
16:48:11 - 30-Oct-25 |
| Unknown* | 100 | $8.209 | OTC Trade |
16:48:11 - 30-Oct-25 |
| Unknown* | 400 | $8.208 | OTC Trade |
16:48:11 - 30-Oct-25 |
| Unknown* | 1,200 | $8.20 | OTC Trade |
16:48:11 - 30-Oct-25 |
| Unknown* | 100 | $8.135 | OTC Trade |
16:30:53 - 30-Oct-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
16:14:56 - 30-Oct-25 |
| Unknown* | 36 | $8.1499 | OTC Trade |
15:25:48 - 30-Oct-25 |
| Unknown* | 26 | $8.125 | OTC Trade |
15:22:45 - 30-Oct-25 |
| Unknown* | 18 | $8.12 | OTC Trade |
15:18:23 - 30-Oct-25 |
| Unknown* | 1 | $8.11 | OTC Trade |
15:17:38 - 30-Oct-25 |
| Unknown* | 120 | $8.10 | OTC Trade |
15:07:59 - 30-Oct-25 |
| Unknown* | 24 | $8.1499 | OTC Trade |
15:01:35 - 30-Oct-25 |
| Unknown* | 2 | $8.16 | OTC Trade |
14:48:50 - 30-Oct-25 |
| Unknown* | 4 | $8.18 | OTC Trade |
14:45:36 - 30-Oct-25 |
| Unknown* | 64 | $8.1968 | OTC Trade |
14:41:06 - 30-Oct-25 |
| Unknown* | 64 | $8.1968 | OTC Trade |
14:41:06 - 30-Oct-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:40:43 - 30-Oct-25 |
| Unknown* | 5 | $8.24 | OTC Trade |
14:07:53 - 30-Oct-25 |
| Unknown* | 4 | $8.25 | OTC Trade |
14:07:41 - 30-Oct-25 |
| Unknown* | 2 | $8.25 | OTC Trade |
14:07:37 - 30-Oct-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:00:19 - 30-Oct-25 |
| Unknown* | 12 | $8.25 | OTC Trade |
13:59:36 - 30-Oct-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
13:51:50 - 30-Oct-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
13:51:27 - 30-Oct-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
13:51:27 - 30-Oct-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
13:49:47 - 30-Oct-25 |
| Unknown* | 54 | $8.285 | OTC Trade |
13:45:49 - 30-Oct-25 |
| Unknown* | 24 | $8.15 | Cross OTC Trade |
13:34:44 - 30-Oct-25 |
| Unknown* | 12 | $8.15 | Cross OTC Trade |
13:34:44 - 30-Oct-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 440 | $8.1696 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 6 | $8.13 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 2 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 60 | $8.37 | Cross OTC Trade |
08:53:55 - 30-Oct-25 |
| Unknown* | 3 | $8.2424 | Cross OTC Trade |
19:32:04 - 29-Oct-25 |
| Unknown* | 17 | $8.255 | OTC Trade |
19:14:37 - 29-Oct-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
19:14:11 - 29-Oct-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
19:14:11 - 29-Oct-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
19:12:29 - 29-Oct-25 |
| Unknown* | 37 | $8.26 | OTC Trade |
19:09:46 - 29-Oct-25 |
| Unknown* | 7 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 4 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 4 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 2 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 3 | $8.29 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 12 | $8.30 | OTC Trade |
18:53:33 - 29-Oct-25 |
| Unknown* | 800 | $8.34314 | Currency Conversion Negotiated Trade |
18:47:35 - 29-Oct-25 |
| Unknown* | 15 | $8.26 | OTC Trade |
18:39:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 8 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 5 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 2 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 5 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 11 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 5 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 14 | $8.3103 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 2 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 2 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 3 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 23 | $8.4088 | Cross OTC Trade |
18:20:38 - 29-Oct-25 |
| Unknown* | 16 | $8.4301 | OTC Trade |
17:56:28 - 29-Oct-25 |
| Unknown* | 3 | $8.43 | OTC Trade |
16:58:30 - 29-Oct-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 3 | $8.47 | OTC Trade |
16:40:00 - 29-Oct-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:01:24 - 29-Oct-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:01:24 - 29-Oct-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
15:28:01 - 29-Oct-25 |
| Unknown* | 0 | $8.455 | OTC Trade |
15:28:01 - 29-Oct-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:34:45 - 29-Oct-25 |
| Unknown* | 1 | $8.43 | OTC Trade |
14:34:45 - 29-Oct-25 |
| Unknown* | 2 | $8.43 | OTC Trade |
14:34:45 - 29-Oct-25 |
| Unknown* | 1 | $8.43 | OTC Trade |
14:34:45 - 29-Oct-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
13:51:43 - 29-Oct-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 54 | $8.44 | OTC Trade |
13:39:19 - 29-Oct-25 |
| Unknown* | 1 | $8.35 | Cross OTC Trade |
13:35:44 - 29-Oct-25 |
| Unknown* | 9 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 10 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 20 | $8.3409 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 7 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 7 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 1 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 2 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 7 | $8.34 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 2 | $8.34 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 6 | $8.34 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 7 | $8.34 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 10 | $8.34 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 1 | $8.34 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 8 | $8.34 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 6 | $8.34 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 2 | $8.34 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 4 | $8.35 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 8 | $8.35 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 1 | $8.35 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 1 | $8.4082 | OTC Trade |
19:13:04 - 28-Oct-25 |
| Unknown* | 4 | $8.3812 | Cross OTC Trade |
18:47:07 - 28-Oct-25 |
| Unknown* | 1 | $8.43 | OTC Trade |
18:15:24 - 28-Oct-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
17:00:48 - 28-Oct-25 |
| Unknown* | 13 | $8.4576 | Cross OTC Trade |
16:44:59 - 28-Oct-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:42:04 - 28-Oct-25 |
| Unknown* | 54 | $8.4503 | OTC Trade |
16:37:12 - 28-Oct-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:36:00 - 28-Oct-25 |
| Unknown* | 17 | $8.4201 | OTC Trade |
16:25:27 - 28-Oct-25 |
| Unknown* | 2 | $8.42 | OTC Trade |
16:11:15 - 28-Oct-25 |
| Unknown* | 2 | $8.42 | OTC Trade |
16:11:08 - 28-Oct-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
15:55:54 - 28-Oct-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
15:55:52 - 28-Oct-25 |
| Unknown* | 20 | $8.4001 | OTC Trade |
15:54:33 - 28-Oct-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
15:43:05 - 28-Oct-25 |
| Unknown* | 1 | $8.39 | OTC Trade |
15:35:59 - 28-Oct-25 |
| Unknown* | 344 | $8.365 | OTC Trade |
15:09:32 - 28-Oct-25 |
| Unknown* | 100 | $8.423609 | Currency Conversion Negotiated Trade |
15:02:36 - 28-Oct-25 |
| Unknown* | 50 | $8.434352 | Currency Conversion Negotiated Trade |
14:16:46 - 28-Oct-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:09:25 - 28-Oct-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
13:51:16 - 28-Oct-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
13:51:15 - 28-Oct-25 |
| Unknown* | 2 | $8.39 | OTC Trade |
13:33:40 - 28-Oct-25 |
| Unknown* | 1 | $8.40 | OTC Trade |
13:30:26 - 28-Oct-25 |
| Unknown* | 1 | $8.40 | OTC Trade |
13:30:25 - 28-Oct-25 |
| Unknown* | 6 | $8.40 | OTC Trade |
13:30:25 - 28-Oct-25 |