| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $9.915 | OTC Trade |
19:54:07 - 13-Mar-25 |
| Unknown* | 90 | $10.0007 | OTC Trade |
19:38:49 - 13-Mar-25 |
| Unknown* | 90 | $10.0912 | Cross OTC Trade |
19:26:58 - 13-Mar-25 |
| Unknown* | 20 | $10.1415 | OTC Trade |
19:13:36 - 13-Mar-25 |
| Unknown* | 200 | $10.15317 | Currency Conversion Negotiated Trade |
18:53:01 - 13-Mar-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
18:52:30 - 13-Mar-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:30:15 - 13-Mar-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:30:15 - 13-Mar-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:30:15 - 13-Mar-25 |
| Unknown* | 10 | $10.21 | OTC Trade |
18:25:38 - 13-Mar-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
18:08:22 - 13-Mar-25 |
| Unknown* | 30 | $10.16 | OTC Trade |
18:05:06 - 13-Mar-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
18:03:50 - 13-Mar-25 |
| Unknown* | 48 | $10.1393 | OTC Trade |
18:01:12 - 13-Mar-25 |
| Unknown* | 1 | $10.11 | OTC Trade |
17:57:37 - 13-Mar-25 |
| Unknown* | 2 | $10.11 | OTC Trade |
17:57:37 - 13-Mar-25 |
| Unknown* | 1 | $10.11 | OTC Trade |
17:57:37 - 13-Mar-25 |
| Unknown* | 10 | $10.1203 | OTC Trade |
17:57:20 - 13-Mar-25 |
| Unknown* | 10 | $10.1215 | OTC Trade |
17:57:12 - 13-Mar-25 |
| Unknown* | 16 | $10.1303 | OTC Trade |
17:55:58 - 13-Mar-25 |
| Unknown* | 22 | $10.13 | OTC Trade |
17:55:57 - 13-Mar-25 |
| Unknown* | 3 | $10.13 | OTC Trade |
17:55:57 - 13-Mar-25 |
| Unknown* | 3 | $10.13 | OTC Trade |
17:55:57 - 13-Mar-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
17:45:38 - 13-Mar-25 |
| Unknown* | 5 | $10.1292 | OTC Trade |
17:35:14 - 13-Mar-25 |
| Unknown* | 1 | $10.12 | OTC Trade |
17:34:06 - 13-Mar-25 |
| Unknown* | 1 | $10.1276 | Cross OTC Trade |
17:19:18 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:15:54 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:15:54 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:15:54 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 10 | $10.2093 | OTC Trade |
17:07:54 - 13-Mar-25 |
| Unknown* | 266 | $10.215 | OTC Trade |
17:04:24 - 13-Mar-25 |
| Unknown* | 1 | $10.2108 | OTC Trade |
16:58:39 - 13-Mar-25 |
| Unknown* | 3 | $10.2108 | OTC Trade |
16:58:27 - 13-Mar-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
16:55:25 - 13-Mar-25 |
| Unknown* | 100 | $10.23 | OTC Trade |
16:47:11 - 13-Mar-25 |
| Unknown* | 24 | $10.289 | OTC Trade |
16:41:52 - 13-Mar-25 |
| Unknown* | 40 | $10.2886 | OTC Trade |
16:41:52 - 13-Mar-25 |
| Unknown* | 24 | $10.282 | OTC Trade |
16:41:52 - 13-Mar-25 |
| Unknown* | 15 | $10.29 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 8 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 83 | $10.2801 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 33 | $10.289 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 15 | $10.289 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 15 | $10.2802 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 7 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 16 | $10.2807 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 12 | $10.2802 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 15 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 9 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 17 | $10.289 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 16 | $10.2805 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 17 | $10.281 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 39 | $10.2802 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 20 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 16 | $10.28 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 59 | $10.2805 | OTC Trade |
16:35:45 - 13-Mar-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
16:19:04 - 13-Mar-25 |
| Unknown* | 80 | $10.3036 | Cross OTC Trade |
15:59:55 - 13-Mar-25 |
| Unknown* | 4 | $10.3113 | OTC Trade |
15:59:26 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:05 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 30 | $10.3801 | OTC Trade |
15:37:25 - 13-Mar-25 |
| Unknown* | 7 | $10.3812 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 7 | $10.36 | OTC Trade |
15:21:18 - 13-Mar-25 |
| Unknown* | 1 | $10.34 | OTC Trade |
15:15:07 - 13-Mar-25 |
| Unknown* | 56 | $10.3636 | Cross OTC Trade |
15:15:04 - 13-Mar-25 |
| Unknown* | 10 | $10.4005 | OTC Trade |
15:12:22 - 13-Mar-25 |
| Unknown* | 80 | $10.463 | OTC Trade |
14:56:56 - 13-Mar-25 |
| Unknown* | 6 | $10.47 | OTC Trade |
14:52:29 - 13-Mar-25 |
| Unknown* | 75 | $10.49 | OTC Trade |
14:52:29 - 13-Mar-25 |
| Unknown* | 2 | $10.44 | OTC Trade |
14:48:33 - 13-Mar-25 |
| Unknown* | 100 | $10.53 | OTC Trade |
14:34:30 - 13-Mar-25 |
| Unknown* | 3 | $10.51 | OTC Trade |
14:31:49 - 13-Mar-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
14:31:38 - 13-Mar-25 |
| Unknown* | 3 | $10.51 | OTC Trade |
14:31:29 - 13-Mar-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
14:31:19 - 13-Mar-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
14:31:12 - 13-Mar-25 |
| Unknown* | 3 | $10.51 | OTC Trade |
14:31:00 - 13-Mar-25 |
| Unknown* | 1 | $10.48 | OTC Trade |
14:30:39 - 13-Mar-25 |
| Unknown* | 9 | $10.48 | OTC Trade |
14:29:26 - 13-Mar-25 |
| Unknown* | 19 | $10.48 | OTC Trade |
14:29:13 - 13-Mar-25 |
| Unknown* | 196 | $10.5112 | OTC Trade |
14:27:48 - 13-Mar-25 |
| Unknown* | 300 | $10.585 | OTC Trade |
14:23:46 - 13-Mar-25 |
| Unknown* | 20 | $10.585 | OTC Trade |
14:23:46 - 13-Mar-25 |
| Unknown* | 42 | $10.6788 | OTC Trade |
14:20:21 - 13-Mar-25 |
| Unknown* | 0 | $10.59 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 1 | $10.59 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $10.59 | OTC Trade |
14:12:38 - 13-Mar-25 |
| Unknown* | 9 | $10.53 | OTC Trade |
14:03:24 - 13-Mar-25 |
| Unknown* | 16 | $10.4601 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 1,052 | $10.44449 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 300 | $10.44574 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 300 | $10.44623 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 300 | $10.44682 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 300 | $10.44753 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 200 | $10.4484 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 1,000 | $10.4491 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 2 | $10.4417 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 100 | $10.447 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 600 | $10.46 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
13:59:40 - 13-Mar-25 |
| Unknown* | 54 | $10.588 | OTC Trade |
13:56:17 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
13:46:49 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
13:46:49 - 13-Mar-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
13:43:58 - 13-Mar-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
13:43:58 - 13-Mar-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
13:43:58 - 13-Mar-25 |
| Unknown* | 43 | $10.76 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 15 | $10.8005 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 76 | $10.7604 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 17 | $10.7606 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 14 | $10.7732 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 4 | $10.85 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 1 | $10.83 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 10 | $10.8493 | OTC Trade |
19:46:43 - 12-Mar-25 |
| Unknown* | 20 | $10.8493 | OTC Trade |
19:45:23 - 12-Mar-25 |
| Unknown* | 100 | $10.8093 | OTC Trade |
19:40:52 - 12-Mar-25 |
| Unknown* | 7 | $10.7408 | OTC Trade |
19:36:04 - 12-Mar-25 |
| Unknown* | 52 | $10.7393 | OTC Trade |
19:35:51 - 12-Mar-25 |
| Unknown* | 48 | $10.7393 | OTC Trade |
19:35:51 - 12-Mar-25 |
| Unknown* | 9 | $10.7476 | Cross OTC Trade |
19:26:18 - 12-Mar-25 |
| Unknown* | 48 | $10.7409 | OTC Trade |
19:23:34 - 12-Mar-25 |
| Unknown* | 5 | $10.7308 | OTC Trade |
19:16:52 - 12-Mar-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
19:12:22 - 12-Mar-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
19:12:22 - 12-Mar-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
19:09:14 - 12-Mar-25 |
| Unknown* | 91 | $10.7793 | OTC Trade |
19:09:14 - 12-Mar-25 |
| Unknown* | 27 | $10.73 | OTC Trade |
19:04:01 - 12-Mar-25 |
| Unknown* | 100 | $10.78 | OTC Trade |
19:01:41 - 12-Mar-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:36:08 - 12-Mar-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:36:08 - 12-Mar-25 |
| Unknown* | 5 | $10.9013 | OTC Trade |
17:57:12 - 12-Mar-25 |
| Unknown* | 270 | $11.005 | OTC Trade |
17:50:28 - 12-Mar-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 70 | $11.0488 | OTC Trade |
17:31:29 - 12-Mar-25 |
| Unknown* | 10 | $11.0264 | Cross OTC Trade |
17:23:48 - 12-Mar-25 |
| Unknown* | 10 | $10.955 | OTC Trade |
16:42:01 - 12-Mar-25 |
| Unknown* | 2 | $10.9876 | Cross OTC Trade |
16:41:10 - 12-Mar-25 |
| Unknown* | 6 | $10.89 | OTC Trade |
15:54:25 - 12-Mar-25 |
| Unknown* | 27 | $10.93 | OTC Trade |
15:46:43 - 12-Mar-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
15:39:54 - 12-Mar-25 |
| Unknown* | 100 | $10.9291 | OTC Trade |
15:36:34 - 12-Mar-25 |
| Unknown* | 1 | $10.87 | OTC Trade |
15:29:17 - 12-Mar-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
15:22:24 - 12-Mar-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:16:27 - 12-Mar-25 |
| Unknown* | 723 | $10.87 | OTC Trade |
15:11:26 - 12-Mar-25 |
| Unknown* | 2,083 | $10.8507 | OTC Trade |
15:07:19 - 12-Mar-25 |
| Unknown* | 10 | $10.8807 | OTC Trade |
15:04:06 - 12-Mar-25 |
| Unknown* | 100 | $10.879 | OTC Trade |
15:03:36 - 12-Mar-25 |
| Unknown* | 2 | $10.84 | OTC Trade |
14:59:32 - 12-Mar-25 |
| Unknown* | 6 | $10.84 | OTC Trade |
14:59:32 - 12-Mar-25 |
| Unknown* | 5 | $10.8984 | OTC Trade |
14:47:31 - 12-Mar-25 |
| Unknown* | 20 | $10.8891 | OTC Trade |
14:40:25 - 12-Mar-25 |
| Unknown* | 50 | $10.8891 | OTC Trade |
14:37:49 - 12-Mar-25 |
| Unknown* | 100 | $10.89 | OTC Trade |
14:37:10 - 12-Mar-25 |
| Unknown* | 30 | $10.86 | OTC Trade |
14:34:38 - 12-Mar-25 |
| Unknown* | 1,000 | $10.8539 | OTC Trade |
14:32:37 - 12-Mar-25 |
| Unknown* | 8 | $10.8785 | OTC Trade |
14:32:23 - 12-Mar-25 |
| Unknown* | 8 | $10.8986 | OTC Trade |
14:32:15 - 12-Mar-25 |
| Unknown* | 8 | $10.9767 | OTC Trade |
14:30:52 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:17 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:16 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:16 - 12-Mar-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:26:16 - 12-Mar-25 |
| Unknown* | 5 | $10.955 | OTC Trade |
14:23:42 - 12-Mar-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
14:22:54 - 12-Mar-25 |