| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.38 | SI Trade |
23:25:03 - 12-Mar-26 |
| Unknown* | 913 | $5.35 | SI Trade |
19:52:19 - 12-Mar-26 |
| Unknown* | 1,014 | $5.3493 | OTC Trade |
19:52:16 - 12-Mar-26 |
| Unknown* | 486 | $5.35 | SI Trade |
19:52:16 - 12-Mar-26 |
| Unknown* | 0 | $5.34 | SI Trade |
19:47:02 - 12-Mar-26 |
| Unknown* | 15 | $5.34 | SI Trade |
19:46:23 - 12-Mar-26 |
| Unknown* | 4 | $5.341 | OTC Trade |
19:46:15 - 12-Mar-26 |
| Unknown* | 501 | $5.41 | SI Trade |
19:34:37 - 12-Mar-26 |
| Unknown* | 1,003 | $5.41 | SI Trade |
19:34:32 - 12-Mar-26 |
| Unknown* | 200 | $5.405 | OTC Trade |
19:34:32 - 12-Mar-26 |
| Unknown* | 703 | $5.405 | OTC Trade |
19:34:32 - 12-Mar-26 |
| Unknown* | 295 | $5.41 | SI Trade |
19:34:29 - 12-Mar-26 |
| Unknown* | 303 | $5.405 | OTC Trade |
19:34:29 - 12-Mar-26 |
| Unknown* | 0 | $5.42 | SI Trade |
19:31:46 - 12-Mar-26 |
| Unknown* | 708 | $5.40 | SI Trade |
19:00:37 - 12-Mar-26 |
| Unknown* | 791 | $5.40 | SI Trade |
19:00:36 - 12-Mar-26 |
| Unknown* | 300 | $5.395 | OTC Trade |
19:00:36 - 12-Mar-26 |
| Unknown* | 605 | $5.3993 | OTC Trade |
19:00:36 - 12-Mar-26 |
| Unknown* | 4 | $5.41 | SI Trade |
18:58:55 - 12-Mar-26 |
| Unknown* | 0 | $5.43 | SI Trade |
18:30:52 - 12-Mar-26 |
| Unknown* | 91 | $5.4286 | Negotiated Trade OTC Trade |
18:26:21 - 12-Mar-26 |
| Unknown* | 4 | $5.4486 | Negotiated Trade OTC Trade |
18:25:07 - 12-Mar-26 |
| Unknown* | 201 | $5.44 | SI Trade |
17:53:09 - 12-Mar-26 |
| Unknown* | 8 | $5.4394 | OTC Trade |
17:53:02 - 12-Mar-26 |
| Unknown* | 1 | $5.4394 | OTC Trade |
17:53:02 - 12-Mar-26 |
| Unknown* | 200 | $5.44 | OTC Trade |
17:53:02 - 12-Mar-26 |
| Unknown* | 200 | $5.439 | OTC Trade |
17:53:02 - 12-Mar-26 |
| Unknown* | 997 | $5.44 | SI Trade |
17:53:01 - 12-Mar-26 |
| Unknown* | 960 | $5.4375 | OTC Trade |
17:53:00 - 12-Mar-26 |
| Unknown* | 37 | $5.438 | OTC Trade |
17:53:00 - 12-Mar-26 |
| Unknown* | 801 | $5.44 | SI Trade |
17:53:00 - 12-Mar-26 |
| Unknown* | 391 | $5.4494 | OTC Trade |
17:49:08 - 12-Mar-26 |
| Unknown* | 109 | $5.4494 | OTC Trade |
17:49:08 - 12-Mar-26 |
| Unknown* | 9 | $5.46 | SI Trade |
17:36:39 - 12-Mar-26 |
| Unknown* | 80 | $5.455 | OTC Trade |
17:29:51 - 12-Mar-26 |
| Unknown* | 3,100 | $5.455 | OTC Trade |
17:29:51 - 12-Mar-26 |
| Unknown* | 1,576 | $5.455 | OTC Trade |
17:29:51 - 12-Mar-26 |
| Unknown* | 2,100 | $5.455 | OTC Trade |
17:29:51 - 12-Mar-26 |
| Unknown* | 200 | $5.455 | OTC Trade |
17:29:51 - 12-Mar-26 |
| Unknown* | 2,700 | $5.455 | OTC Trade |
17:23:35 - 12-Mar-26 |
| Unknown* | 1,431 | $5.455 | OTC Trade |
17:23:35 - 12-Mar-26 |
| Unknown* | 5,000 | $5.455 | OTC Trade |
17:23:35 - 12-Mar-26 |
| Unknown* | 100 | $5.455 | OTC Trade |
17:23:35 - 12-Mar-26 |
| Unknown* | 100 | $5.455 | OTC Trade |
17:23:35 - 12-Mar-26 |
| Unknown* | 80 | $5.465 | OTC Trade |
16:57:28 - 12-Mar-26 |
| Unknown* | 90 | $5.465 | OTC Trade |
16:57:28 - 12-Mar-26 |
| Unknown* | 18 | $5.44 | SI Trade |
16:47:37 - 12-Mar-26 |
| Unknown* | 10 | $5.47 | SI Trade |
16:45:07 - 12-Mar-26 |
| Unknown* | 17 | $5.4782 | OTC Trade |
16:39:26 - 12-Mar-26 |
| Unknown* | 28 | $5.4782 | OTC Trade |
16:39:26 - 12-Mar-26 |
| Unknown* | 12 | $5.46 | SI Trade |
16:37:40 - 12-Mar-26 |
| Unknown* | 0 | $5.49 | SI Trade |
16:15:44 - 12-Mar-26 |
| Unknown* | 69 | $5.49 | SI Trade |
16:15:25 - 12-Mar-26 |
| Unknown* | 36 | $5.4785 | OTC Trade |
16:15:24 - 12-Mar-26 |
| Unknown* | 37 | $5.479 | OTC Trade |
16:15:24 - 12-Mar-26 |
| Unknown* | 35 | $5.48 | SI Trade |
16:15:24 - 12-Mar-26 |
| Unknown* | 25 | $5.47 | SI Trade |
16:11:28 - 12-Mar-26 |
| Unknown* | 36 | $5.52 | SI Trade |
16:04:15 - 12-Mar-26 |
| Unknown* | 36 | $5.5175 | OTC Trade |
16:03:51 - 12-Mar-26 |
| Unknown* | 36 | $5.518 | OTC Trade |
16:03:51 - 12-Mar-26 |
| Unknown* | 68 | $5.52 | SI Trade |
16:03:51 - 12-Mar-26 |
| Unknown* | 0 | $5.50 | SI Trade |
15:59:55 - 12-Mar-26 |
| Unknown* | 44 | $5.5314 | Negotiated Trade OTC Trade |
15:47:44 - 12-Mar-26 |
| Unknown* | 100 | $5.60 | SI Trade |
15:33:23 - 12-Mar-26 |
| Unknown* | 0 | $5.58 | SI Trade |
15:19:46 - 12-Mar-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:50:57 - 12-Mar-26 |
| Unknown* | 11 | $5.64 | SI Trade |
14:47:52 - 12-Mar-26 |
| Unknown* | 12 | $5.601 | OTC Trade |
14:36:48 - 12-Mar-26 |
| Unknown* | 82 | $5.601 | OTC Trade |
14:36:48 - 12-Mar-26 |
| Unknown* | 0 | $5.59 | SI Trade |
14:29:54 - 12-Mar-26 |
| Unknown* | 200 | $5.6187 | OTC Trade |
14:20:55 - 12-Mar-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:10:47 - 12-Mar-26 |
| Unknown* | 89 | $5.70 | OTC Trade |
13:56:32 - 12-Mar-26 |
| Unknown* | 375 | $5.74 | Negotiated Trade OTC Trade |
13:54:15 - 12-Mar-26 |
| Unknown* | 125 | $5.74 | Negotiated Trade OTC Trade |
13:54:15 - 12-Mar-26 |
| Unknown* | 25 | $5.75 | OTC Trade |
13:52:36 - 12-Mar-26 |
| Unknown* | 25 | $5.74 | OTC Trade |
13:49:48 - 12-Mar-26 |
| Unknown* | 14 | $5.7524 | Negotiated Trade OTC Trade |
13:47:39 - 12-Mar-26 |
| Unknown* | 0 | $5.85 | OTC Trade |
13:45:34 - 12-Mar-26 |
| Unknown* | 2 | $5.78 | SI Trade |
13:39:49 - 12-Mar-26 |
| Unknown* | 70 | $5.78 | SI Trade |
13:38:16 - 12-Mar-26 |
| Unknown* | 17 | $5.77 | OTC Trade |
13:38:04 - 12-Mar-26 |
| Unknown* | 41 | $5.7824 | Negotiated Trade OTC Trade |
13:36:22 - 12-Mar-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
13:35:37 - 12-Mar-26 |
| Unknown* | 11 | $5.74 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 300 | $5.81 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 30 | $5.67 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 40 | $5.67 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 5 | $5.70 | SI Trade |
11:53:44 - 12-Mar-26 |
| Unknown* | 58 | $5.65 | OTC Trade |
23:10:02 - 11-Mar-26 |
| Unknown* | 3 | $5.70 | SI Trade |
19:58:25 - 11-Mar-26 |
| Unknown* | 0 | $5.64 | SI Trade |
18:11:23 - 11-Mar-26 |
| Unknown* | 80 | $5.659 | OTC Trade |
17:56:30 - 11-Mar-26 |
| Unknown* | 186 | $5.7014 | Negotiated Trade OTC Trade |
17:12:46 - 11-Mar-26 |
| Unknown* | 200 | $5.7113 | OTC Trade |
17:01:14 - 11-Mar-26 |
| Unknown* | 200 | $5.7113 | OTC Trade |
17:01:14 - 11-Mar-26 |
| Unknown* | 9 | $5.69 | SI Trade |
16:51:04 - 11-Mar-26 |
| Unknown* | 9 | $5.64 | SI Trade |
16:45:01 - 11-Mar-26 |
| Unknown* | 1 | $5.62 | SI Trade |
16:21:59 - 11-Mar-26 |
| Unknown* | 200 | $5.6182 | OTC Trade |
16:07:47 - 11-Mar-26 |
| Unknown* | 200 | $5.6182 | OTC Trade |
16:07:47 - 11-Mar-26 |
| Unknown* | 1 | $5.6114 | Negotiated Trade OTC Trade |
15:57:42 - 11-Mar-26 |
| Unknown* | 5 | $5.65 | SI Trade |
15:38:39 - 11-Mar-26 |
| Unknown* | 7 | $5.662 | OTC Trade |
15:30:29 - 11-Mar-26 |
| Unknown* | 117 | $5.76 | SI Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 2 | $5.73 | SI Trade |
14:53:15 - 11-Mar-26 |
| Unknown* | 0 | $5.72 | SI Trade |
14:34:46 - 11-Mar-26 |
| Unknown* | 500 | $5.70 | Negotiated Trade OTC Trade |
14:23:03 - 11-Mar-26 |
| Unknown* | 3 | $5.77 | SI Trade |
13:59:17 - 11-Mar-26 |
| Unknown* | 2 | $5.73 | SI Trade |
13:47:17 - 11-Mar-26 |
| Unknown* | 90 | $5.80 | OTC Trade |
13:41:43 - 11-Mar-26 |
| Unknown* | 200 | $5.6905 | OTC Trade |
13:30:54 - 11-Mar-26 |
| Unknown* | 200 | $5.6905 | OTC Trade |
13:30:54 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:41 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:41 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:35 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:35 - 11-Mar-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 34 | $5.75 | OTC Trade |
13:30:34 - 11-Mar-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 5 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 1 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 2 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 27 | $5.75 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 18 | $5.69 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 1 | $5.75 | OTC Trade |
13:30:33 - 11-Mar-26 |
| Unknown* | 43 | $5.74 | Negotiated Trade OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 14 | $5.74 | Negotiated Trade OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 9 | $5.61 | SI Trade |
09:26:13 - 11-Mar-26 |
| Unknown* | 1 | $5.69 | SI Trade |
09:06:08 - 11-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
08:00:02 - 11-Mar-26 |
| Unknown* | 3 | $5.73 | SI Trade |
08:00:02 - 11-Mar-26 |
| Unknown* | 300 | $5.675 | OTC Trade |
19:45:45 - 10-Mar-26 |
| Unknown* | 0 | $5.66 | SI Trade |
19:02:18 - 10-Mar-26 |
| Unknown* | 0 | $5.65 | SI Trade |
18:55:29 - 10-Mar-26 |
| Unknown* | 1 | $5.665 | OTC Trade |
18:41:34 - 10-Mar-26 |
| Unknown* | 2 | $5.70 | SI Trade |
18:35:00 - 10-Mar-26 |
| Unknown* | 35 | $5.6791 | OTC Trade |
18:33:01 - 10-Mar-26 |
| Unknown* | 36 | $5.6799 | OTC Trade |
18:33:01 - 10-Mar-26 |
| Unknown* | 180 | $5.6682 | OTC Trade |
18:32:07 - 10-Mar-26 |
| Unknown* | 5,920 | $5.668 | OTC Trade |
18:32:07 - 10-Mar-26 |
| Unknown* | 2,700 | $5.6674 | OTC Trade |
18:32:07 - 10-Mar-26 |
| Unknown* | 200 | $5.6386 | OTC Trade |
18:28:32 - 10-Mar-26 |
| Unknown* | 200 | $5.6386 | OTC Trade |
18:28:32 - 10-Mar-26 |
| Unknown* | 37 | $5.62 | OTC Trade |
18:24:47 - 10-Mar-26 |
| Unknown* | 100 | $5.621 | OTC Trade |
18:24:47 - 10-Mar-26 |
| Unknown* | 100 | $5.621 | OTC Trade |
18:24:47 - 10-Mar-26 |
| Unknown* | 100 | $5.6207 | OTC Trade |
18:24:47 - 10-Mar-26 |
| Unknown* | 100 | $5.6214 | OTC Trade |
18:24:47 - 10-Mar-26 |
| Unknown* | 1 | $5.61 | SI Trade |
18:21:46 - 10-Mar-26 |
| Unknown* | 58 | $5.71 | SI Trade |
18:13:24 - 10-Mar-26 |
| Unknown* | 100 | $5.7093 | OTC Trade |
18:10:21 - 10-Mar-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
17:56:49 - 10-Mar-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
17:56:49 - 10-Mar-26 |
| Unknown* | 200 | $5.7415 | OTC Trade |
17:54:15 - 10-Mar-26 |
| Unknown* | 200 | $5.7415 | OTC Trade |
17:54:15 - 10-Mar-26 |
| Unknown* | 1 | $5.7286 | Negotiated Trade OTC Trade |
17:43:24 - 10-Mar-26 |
| Unknown* | 198 | $5.7293 | OTC Trade |
17:43:09 - 10-Mar-26 |
| Unknown* | 2 | $5.7293 | OTC Trade |
17:43:09 - 10-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
17:42:33 - 10-Mar-26 |
| Unknown* | 13 | $5.7386 | Negotiated Trade OTC Trade |
17:42:01 - 10-Mar-26 |
| Unknown* | 43 | $5.75 | SI Trade |
17:30:22 - 10-Mar-26 |
| Unknown* | 0 | $5.76 | SI Trade |
17:25:25 - 10-Mar-26 |
| Unknown* | 49 | $5.72 | Negotiated Trade OTC Trade |
17:20:53 - 10-Mar-26 |
| Unknown* | 451 | $5.72 | Negotiated Trade OTC Trade |
17:20:53 - 10-Mar-26 |
| Unknown* | 94 | $5.64 | SI Trade |
16:43:57 - 10-Mar-26 |
| Unknown* | 0 | $5.66 | SI Trade |
16:36:32 - 10-Mar-26 |
| Unknown* | 6 | $5.64 | SI Trade |
16:18:02 - 10-Mar-26 |
| Unknown* | 143 | $5.5885 | OTC Trade |
16:10:55 - 10-Mar-26 |
| Unknown* | 57 | $5.5885 | OTC Trade |
16:10:55 - 10-Mar-26 |
| Unknown* | 143 | $5.5885 | OTC Trade |
16:10:55 - 10-Mar-26 |
| Unknown* | 57 | $5.5885 | OTC Trade |
16:10:55 - 10-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
16:01:52 - 10-Mar-26 |
| Unknown* | 1 | $5.61 | SI Trade |
16:00:16 - 10-Mar-26 |
| Unknown* | 285 | $5.63 | Negotiated Trade OTC Trade |
15:53:51 - 10-Mar-26 |
| Unknown* | 215 | $5.63 | Negotiated Trade OTC Trade |
15:53:51 - 10-Mar-26 |
| Unknown* | 1 | $5.64 | SI Trade |
15:53:49 - 10-Mar-26 |