| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.845 | OTC Trade |
19:12:45 - 22-Aug-25 |
| Unknown* | 6 | $8.825 | OTC Trade |
18:52:15 - 22-Aug-25 |
| Unknown* | 8 | $8.7991 | OTC Trade |
17:51:32 - 22-Aug-25 |
| Unknown* | 10 | $8.875 | OTC Trade |
17:20:19 - 22-Aug-25 |
| Unknown* | 40 | $8.8793 | OTC Trade |
16:37:18 - 22-Aug-25 |
| Unknown* | 240 | $8.8393 | OTC Trade |
16:31:01 - 22-Aug-25 |
| Unknown* | 60 | $8.8393 | OTC Trade |
16:31:01 - 22-Aug-25 |
| Unknown* | 527 | $8.745 | OTC Trade |
16:09:11 - 22-Aug-25 |
| Unknown* | 48 | $8.75 | OTC Trade |
16:08:44 - 22-Aug-25 |
| Unknown* | 20 | $8.785 | OTC Trade |
16:00:26 - 22-Aug-25 |
| Unknown* | 8 | $8.68 | OTC Trade |
15:43:11 - 22-Aug-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
15:29:22 - 22-Aug-25 |
| Unknown* | 1 | $8.57 | OTC Trade |
15:28:37 - 22-Aug-25 |
| Unknown* | 698 | $8.6003 | OTC Trade |
15:24:46 - 22-Aug-25 |
| Unknown* | 698 | $8.57 | OTC Trade |
15:23:47 - 22-Aug-25 |
| Unknown* | 300 | $8.5479 | OTC Trade |
15:22:21 - 22-Aug-25 |
| Unknown* | 9 | $8.53 | OTC Trade |
15:22:07 - 22-Aug-25 |
| Unknown* | 20 | $8.6001 | OTC Trade |
15:19:16 - 22-Aug-25 |
| Unknown* | 37 | $8.6097 | OTC Trade |
15:18:47 - 22-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:18:17 - 22-Aug-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
15:17:54 - 22-Aug-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:16:40 - 22-Aug-25 |
| Unknown* | 1 | $8.5881 | OTC Trade |
15:10:27 - 22-Aug-25 |
| Unknown* | 20 | $8.4848 | OTC Trade |
15:08:00 - 22-Aug-25 |
| Unknown* | 15 | $8.49 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 6 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 5 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 5 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 4 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 4 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 7 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 12 | $8.4802 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 12 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 8 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 7 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 7 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 9 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 5 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 5 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 8 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 10 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 8 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 4 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 15 | $8.49 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 7 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 5 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 3 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 2 | $8.48 | OTC Trade |
15:07:59 - 22-Aug-25 |
| Unknown* | 20 | $8.51 | OTC Trade |
15:05:59 - 22-Aug-25 |
| Unknown* | 158 | $8.5201 | OTC Trade |
15:04:44 - 22-Aug-25 |
| Unknown* | 20 | $8.46 | OTC Trade |
15:00:50 - 22-Aug-25 |
| Unknown* | 10 | $8.415 | OTC Trade |
15:00:34 - 22-Aug-25 |
| Unknown* | 10 | $8.415 | OTC Trade |
15:00:10 - 22-Aug-25 |
| Unknown* | 20 | $8.40 | OTC Trade |
15:00:10 - 22-Aug-25 |
| Unknown* | 100 | $8.33 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 800 | $8.33 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 100 | $8.33 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 200 | $8.329 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 300 | $8.3252 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 600 | $8.328 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 300 | $8.324 | OTC Trade |
14:52:32 - 22-Aug-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:50:49 - 22-Aug-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:50:49 - 22-Aug-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:50:23 - 22-Aug-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:50:22 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:30:45 - 22-Aug-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:30:45 - 22-Aug-25 |
| Unknown* | 4 | $8.31 | OTC Trade |
14:30:44 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:41 - 22-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:41 - 22-Aug-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 24 | $8.30 | OTC Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 5 | $8.19 | OTC Trade |
14:30:26 - 22-Aug-25 |
| Unknown* | 191 | $8.235 | OTC Trade |
20:34:21 - 21-Aug-25 |
| Unknown* | 9 | $8.235 | OTC Trade |
20:34:21 - 21-Aug-25 |
| Unknown* | 4 | $8.21 | OTC Trade |
18:45:17 - 21-Aug-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
18:45:17 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:03 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:01 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:01 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:01 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:00 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:00 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:00 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:41:00 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:40:59 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:40:59 - 21-Aug-25 |
| Unknown* | 250 | $8.165 | OTC Trade |
18:20:19 - 21-Aug-25 |
| Unknown* | 250 | $8.165 | OTC Trade |
18:20:19 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
17:09:18 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:53:37 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:53:37 - 21-Aug-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
16:53:37 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:53:36 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:53:36 - 21-Aug-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
16:53:36 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
16:43:29 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
16:43:29 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
16:43:29 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
16:43:29 - 21-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
16:43:29 - 21-Aug-25 |
| Unknown* | 7 | $8.182556 | Currency Conversion Negotiated Trade |
16:38:49 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:38:44 - 21-Aug-25 |
| Unknown* | 2 | $8.1512 | Cross OTC Trade |
16:21:57 - 21-Aug-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
16:03:01 - 21-Aug-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
16:02:45 - 21-Aug-25 |
| Unknown* | 14 | $8.1809 | OTC Trade |
15:45:48 - 21-Aug-25 |
| Unknown* | 5 | $8.1809 | OTC Trade |
15:45:48 - 21-Aug-25 |
| Unknown* | 1 | $8.19 | OTC Trade |
15:45:46 - 21-Aug-25 |
| Unknown* | 30 | $8.195 | OTC Trade |
15:39:08 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:57:42 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:57:42 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:57:42 - 21-Aug-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:57:42 - 21-Aug-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:57:42 - 21-Aug-25 |
| Unknown* | 3 | $8.14 | OTC Trade |
14:50:02 - 21-Aug-25 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:35:48 - 21-Aug-25 |
| Unknown* | 15 | $8.09 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 3 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 6 | $8.20 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 30 | $8.20 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 3 | $8.20 | Cross OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 18 | $8.1835 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 3 | $8.16 | OTC Trade |
14:30:36 - 21-Aug-25 |
| Unknown* | 25 | $8.155 | OTC Trade |
19:58:58 - 20-Aug-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
17:10:29 - 20-Aug-25 |
| Unknown* | 12 | $8.13 | OTC Trade |
16:55:49 - 20-Aug-25 |
| Unknown* | 772 | $8.1988 | OTC Trade |
16:41:22 - 20-Aug-25 |
| Unknown* | 28 | $8.1988 | OTC Trade |
16:41:22 - 20-Aug-25 |
| Unknown* | 158 | $8.185 | OTC Trade |
16:38:19 - 20-Aug-25 |
| Unknown* | 36 | $8.1788 | Cross OTC Trade |
16:22:40 - 20-Aug-25 |
| Unknown* | 6 | $8.14 | OTC Trade |
16:05:56 - 20-Aug-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
15:59:14 - 20-Aug-25 |
| Unknown* | 24 | $8.13 | OTC Trade |
15:52:52 - 20-Aug-25 |
| Unknown* | 100 | $8.14 | OTC Trade |
15:52:40 - 20-Aug-25 |
| Unknown* | 1 | $8.14 | OTC Trade |
15:50:01 - 20-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
15:43:26 - 20-Aug-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
15:43:26 - 20-Aug-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:21:21 - 20-Aug-25 |
| Unknown* | 21 | $8.15 | OTC Trade |
15:19:10 - 20-Aug-25 |
| Unknown* | 20 | $8.1507 | OTC Trade |
15:19:10 - 20-Aug-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
15:16:54 - 20-Aug-25 |
| Unknown* | 3 | $8.15 | OTC Trade |
15:16:54 - 20-Aug-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
15:16:54 - 20-Aug-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
15:16:54 - 20-Aug-25 |
| Unknown* | 2 | $8.16 | OTC Trade |
15:16:32 - 20-Aug-25 |
| Unknown* | 5 | $8.16 | OTC Trade |
15:16:32 - 20-Aug-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
15:15:39 - 20-Aug-25 |
| Unknown* | 100 | $8.23 | OTC Trade |
14:59:38 - 20-Aug-25 |