Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 $7.075 OTC Trade
 20:47:27 - 24-Apr-25
Unknown* 22 $7.0112 Cross
OTC Trade
 19:56:37 - 24-Apr-25
Unknown* 23 $7.00 Cross
OTC Trade
 19:15:01 - 24-Apr-25
Unknown* 77 $6.9876 Cross
OTC Trade
 18:51:57 - 24-Apr-25
Unknown* 351 $6.9876 Cross
OTC Trade
 18:51:57 - 24-Apr-25
Unknown* 500 $6.955 OTC Trade
 18:41:14 - 24-Apr-25
Unknown* 0 $6.93 OTC Trade
 18:14:12 - 24-Apr-25
Unknown* 1 $6.93 OTC Trade
 18:14:08 - 24-Apr-25
Unknown* 0 $6.93 OTC Trade
 18:14:01 - 24-Apr-25
Unknown* 1 $6.95 OTC Trade
 17:39:16 - 24-Apr-25
Unknown* 18 $6.97 OTC Trade
 17:36:48 - 24-Apr-25
Unknown* 44 $6.97 OTC Trade
 17:36:48 - 24-Apr-25
Unknown* 36 $6.97 OTC Trade
 17:36:48 - 24-Apr-25
Unknown* 150 $6.97 OTC Trade
 17:35:48 - 24-Apr-25
Unknown* 1,600 $6.968 OTC Trade
 17:35:48 - 24-Apr-25
Unknown* 100 $6.885 OTC Trade
 16:57:10 - 24-Apr-25
Unknown* 30 $6.93 OTC Trade
 16:56:38 - 24-Apr-25
Unknown* 11 $6.91 OTC Trade
 16:55:00 - 24-Apr-25
Unknown* 8 $6.91 OTC Trade
 16:55:00 - 24-Apr-25
Unknown* 0 $6.88 OTC Trade
 16:33:47 - 24-Apr-25
Unknown* 1 $6.88 OTC Trade
 16:33:47 - 24-Apr-25
Unknown* 0 $6.88 OTC Trade
 16:33:46 - 24-Apr-25
Unknown* 43 $6.91 OTC Trade
 16:22:25 - 24-Apr-25
Unknown* 14 $6.91 OTC Trade
 16:14:29 - 24-Apr-25
Unknown* 3 $6.9088 Cross
OTC Trade
 16:13:47 - 24-Apr-25
Unknown* 150 $6.945 OTC Trade
 15:43:56 - 24-Apr-25
Unknown* 100 $6.958 OTC Trade
 15:41:21 - 24-Apr-25
Unknown* 6 $6.97 OTC Trade
 15:35:06 - 24-Apr-25
Unknown* 5 $6.96 OTC Trade
 15:31:07 - 24-Apr-25
Unknown* 0 $6.90 OTC Trade
 15:23:26 - 24-Apr-25
Unknown* 1 $6.915 OTC Trade
 15:23:26 - 24-Apr-25
Unknown* 7 $6.86 OTC Trade
 15:09:44 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 0 $6.86 OTC Trade
 15:02:32 - 24-Apr-25
Unknown* 22 $6.82 OTC Trade
 14:49:12 - 24-Apr-25
Unknown* 72 $6.46 OTC Trade
 14:31:34 - 24-Apr-25
Unknown* 29 $6.83 OTC Trade
 14:30:29 - 24-Apr-25
Unknown* 0 $6.83 OTC Trade
 14:30:29 - 24-Apr-25
Unknown* 0 $6.83 OTC Trade
 14:30:28 - 24-Apr-25
Unknown* 0 $6.83 OTC Trade
 14:30:28 - 24-Apr-25
Unknown* 2 $6.63 OTC Trade
 14:30:28 - 24-Apr-25
Unknown* 1 $6.7929 Cross
OTC Trade
 14:30:02 - 24-Apr-25
Unknown* 2 $6.7929 Cross
OTC Trade
 14:30:01 - 24-Apr-25
Unknown* 0 $6.58 OTC Trade
 20:30:08 - 23-Apr-25
Unknown* 300 $6.675 OTC Trade
 20:04:37 - 23-Apr-25
Unknown* 250 $6.665638 Currency Conversion
Negotiated Trade
 19:52:58 - 23-Apr-25
Unknown* 470 $6.77 OTC Trade
 19:21:27 - 23-Apr-25
Unknown* 2 $6.7776 Cross
OTC Trade
 18:56:30 - 23-Apr-25
Unknown* 183 $6.76 OTC Trade
 18:53:11 - 23-Apr-25
Unknown* 100 $6.74 OTC Trade
 18:53:11 - 23-Apr-25
Unknown* 300 $6.7099 OTC Trade
 17:59:22 - 23-Apr-25
Unknown* 300 $6.7099 OTC Trade
 17:59:22 - 23-Apr-25
Unknown* 1 $6.6788 Cross
OTC Trade
 17:56:25 - 23-Apr-25
Unknown* 14 $6.6776 Cross
OTC Trade
 17:47:32 - 23-Apr-25
Unknown* 1 $6.6376 Cross
OTC Trade
 17:21:54 - 23-Apr-25
Unknown* 12 $6.66 OTC Trade
 17:03:57 - 23-Apr-25
Unknown* 72 $6.60 OTC Trade
 17:02:22 - 23-Apr-25
Unknown* 15 $6.62 OTC Trade
 17:01:56 - 23-Apr-25
Unknown* 0 $6.67 OTC Trade
 16:34:08 - 23-Apr-25
Unknown* 1 $6.696 OTC Trade
 16:32:00 - 23-Apr-25
Unknown* 37 $6.69 OTC Trade
 16:27:55 - 23-Apr-25
Unknown* 7 $6.75 OTC Trade
 16:14:32 - 23-Apr-25
Unknown* 3 $6.75 OTC Trade
 16:14:32 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:32 - 23-Apr-25
Unknown* 9 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 8 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 10 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 9 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 7 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 6 $6.75 OTC Trade
 16:14:31 - 23-Apr-25
Unknown* 16 $6.81 OTC Trade
 16:05:07 - 23-Apr-25
Unknown* 1 $6.82 OTC Trade
 15:57:16 - 23-Apr-25
Unknown* 2 $6.84 OTC Trade
 15:47:02 - 23-Apr-25
Unknown* 72 $6.89 OTC Trade
 15:45:09 - 23-Apr-25
Unknown* 16 $6.9295 OTC Trade
 15:43:27 - 23-Apr-25
Unknown* 2 $6.92 OTC Trade
 15:41:28 - 23-Apr-25
Unknown* 2 $6.92 OTC Trade
 15:41:20 - 23-Apr-25
Unknown* 2 $6.92 OTC Trade
 15:41:17 - 23-Apr-25
Unknown* 5 $6.92 OTC Trade
 15:41:14 - 23-Apr-25
Unknown* 7 $6.81 OTC Trade
 15:38:25 - 23-Apr-25
Unknown* 4 $6.82 OTC Trade
 15:38:23 - 23-Apr-25
Unknown* 4 $6.81 OTC Trade
 15:37:50 - 23-Apr-25
Unknown* 1 $6.85 OTC Trade
 15:35:58 - 23-Apr-25
Unknown* 125 $6.848 OTC Trade
 15:33:15 - 23-Apr-25
Unknown* 227 $6.81 OTC Trade
 15:25:15 - 23-Apr-25
Unknown* 17 $6.7702 OTC Trade
 15:21:23 - 23-Apr-25
Unknown* 13 $6.775 OTC Trade
 15:21:23 - 23-Apr-25
Unknown* 5 $6.77 OTC Trade
 15:21:23 - 23-Apr-25
Unknown* 6 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 6 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 4 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 4 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 10 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 4 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 3 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 4 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 4 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 5 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 3 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 3 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 9 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:22 - 23-Apr-25
Unknown* 2 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 6 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 1 $6.77 OTC Trade
 15:21:21 - 23-Apr-25
Unknown* 3 $6.75 OTC Trade
 15:19:40 - 23-Apr-25
Unknown* 0 $6.73 OTC Trade
 15:04:29 - 23-Apr-25
Unknown* 1 $6.745 OTC Trade
 15:04:29 - 23-Apr-25
Unknown* 50 $6.79 OTC Trade
 15:01:49 - 23-Apr-25
Unknown* 15 $6.74 OTC Trade
 15:00:51 - 23-Apr-25
Unknown* 3 $6.77 OTC Trade
 14:59:36 - 23-Apr-25
Unknown* 17 $6.69 OTC Trade
 14:57:22 - 23-Apr-25
Unknown* 9 $6.6823 OTC Trade
 14:55:54 - 23-Apr-25
Unknown* 9 $6.6823 OTC Trade
 14:55:50 - 23-Apr-25
Unknown* 0 $6.75 OTC Trade
 14:50:57 - 23-Apr-25
Unknown* 0 $6.73 OTC Trade
 14:50:42 - 23-Apr-25
Unknown* 0 $6.73 OTC Trade
 14:50:42 - 23-Apr-25
Unknown* 1 $6.73 OTC Trade
 14:50:41 - 23-Apr-25
Unknown* 0 $6.76 OTC Trade
 14:50:41 - 23-Apr-25
Unknown* 0 $6.76 OTC Trade
 14:50:41 - 23-Apr-25
Unknown* 0 $6.76 OTC Trade
 14:50:41 - 23-Apr-25
FTSE 100 Latest
Value8,428.00
Change20.56