| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $5.18 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 118 | $5.1807 | OTC Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 95 | $5.18 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 47 | $5.18 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 33 | $5.18 | SI Trade |
19:04:10 - 06-Feb-26 |
| Unknown* | 14 | $5.18 | SI Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 20 | $5.185 | OTC Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 20 | $5.195 | OTC Trade |
18:41:53 - 06-Feb-26 |
| Unknown* | 10 | $5.23 | SI Trade |
18:33:55 - 06-Feb-26 |
| Unknown* | 14 | $5.24 | SI Trade |
18:23:20 - 06-Feb-26 |
| Unknown* | 0 | $5.23 | SI Trade |
18:16:32 - 06-Feb-26 |
| Unknown* | 14 | $5.25 | SI Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Cross OTC Trade |
18:10:16 - 06-Feb-26 |
| Unknown* | 11 | $5.24 | SI Trade |
18:10:05 - 06-Feb-26 |
| Unknown* | 7 | $5.23 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 10 | $5.25 | SI Trade |
18:05:34 - 06-Feb-26 |
| Unknown* | 49 | $5.24 | SI Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 86 | $5.2393 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 25 | $5.24 | SI Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | SI Trade |
17:46:52 - 06-Feb-26 |
| Unknown* | 60 | $5.225 | OTC Trade |
17:46:16 - 06-Feb-26 |
| Unknown* | 75 | $5.225 | OTC Trade |
17:46:16 - 06-Feb-26 |
| Unknown* | 60 | $5.22 | SI Trade |
17:44:26 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | SI Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Cross OTC Trade |
17:43:36 - 06-Feb-26 |
| Unknown* | 35 | $5.225 | OTC Trade |
17:43:36 - 06-Feb-26 |
| Unknown* | 36 | $5.225 | OTC Trade |
17:43:36 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 20 | $5.185 | OTC Trade |
17:36:11 - 06-Feb-26 |
| Unknown* | 200 | $5.185 | OTC Trade |
17:36:03 - 06-Feb-26 |
| Unknown* | 443 | $5.185 | OTC Trade |
17:36:03 - 06-Feb-26 |
| Unknown* | 1,600 | $5.185 | OTC Trade |
17:36:03 - 06-Feb-26 |
| Unknown* | 714 | $5.18 | SI Trade |
17:36:02 - 06-Feb-26 |
| Unknown* | 20 | $5.1986 | Cross OTC Trade |
17:29:21 - 06-Feb-26 |
| Unknown* | 400 | $5.18 | SI Trade |
17:23:48 - 06-Feb-26 |
| Unknown* | 700 | $5.17 | SI Trade |
17:21:31 - 06-Feb-26 |
| Unknown* | 216 | $5.17 | SI Trade |
17:21:31 - 06-Feb-26 |
| Unknown* | 583 | $5.17 | SI Trade |
17:21:21 - 06-Feb-26 |
| Unknown* | 500 | $5.17 | SI Trade |
17:20:50 - 06-Feb-26 |
| Unknown* | 157 | $5.17 | SI Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 342 | $5.17 | SI Trade |
17:19:47 - 06-Feb-26 |
| Unknown* | 500 | $5.18 | SI Trade |
17:19:34 - 06-Feb-26 |
| Unknown* | 400 | $5.17 | SI Trade |
17:19:19 - 06-Feb-26 |
| Unknown* | 299 | $5.18 | SI Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 299 | $5.185 | OTC Trade |
17:05:36 - 06-Feb-26 |
| Unknown* | 199 | $5.18 | SI Trade |
17:05:34 - 06-Feb-26 |
| Unknown* | 99 | $5.17 | SI Trade |
17:04:16 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | OTC Trade |
17:04:12 - 06-Feb-26 |
| Unknown* | 399 | $5.17 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 200 | $5.175 | OTC Trade |
17:04:06 - 06-Feb-26 |
| Unknown* | 99 | $5.17 | SI Trade |
17:04:04 - 06-Feb-26 |
| Unknown* | 20 | $5.175 | OTC Trade |
17:01:27 - 06-Feb-26 |
| Unknown* | 99 | $5.18 | SI Trade |
17:00:42 - 06-Feb-26 |
| Unknown* | 97 | $5.18 | OTC Trade |
17:00:03 - 06-Feb-26 |
| Unknown* | 200 | $5.181 | OTC Trade |
17:00:03 - 06-Feb-26 |
| Unknown* | 97 | $5.18 | OTC Trade |
16:59:57 - 06-Feb-26 |
| Unknown* | 200 | $5.181 | OTC Trade |
16:59:57 - 06-Feb-26 |
| Unknown* | 199 | $5.18 | SI Trade |
16:59:54 - 06-Feb-26 |
| Unknown* | 98 | $5.18 | SI Trade |
16:59:36 - 06-Feb-26 |
| Unknown* | 4 | $5.1786 | Cross OTC Trade |
16:58:39 - 06-Feb-26 |
| Unknown* | 100 | $5.1628 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 200 | $5.165 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 200 | $5.165 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 15 | $5.162 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 20 | $5.185 | OTC Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 52 | $5.18 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 1,037 | $5.18 | OTC Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 20 | $5.165 | OTC Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 50 | $5.17 | SI Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 1 | $5.18 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 20 | $5.165 | OTC Trade |
16:07:21 - 06-Feb-26 |
| Unknown* | 25 | $5.15 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Cross OTC Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 1 | $5.1186 | Cross OTC Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 196 | $5.1114 | Cross OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 98 | $5.1414 | Cross OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Cross OTC Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 71 | $5.1407 | OTC Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 20 | $5.135 | OTC Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 400 | $5.09 | SI Trade |
15:40:39 - 06-Feb-26 |
| Unknown* | 50 | $5.07 | SI Trade |
15:36:34 - 06-Feb-26 |
| Unknown* | 20 | $5.075 | OTC Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 6 | $5.05 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 20 | $5.035 | OTC Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 100 | $5.0193 | OTC Trade |
15:34:15 - 06-Feb-26 |
| Unknown* | 0 | $4.98 | SI Trade |
15:29:26 - 06-Feb-26 |
| Unknown* | 10 | $4.98 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 9 | $5.01 | SI Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 50 | $4.99 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 50 | $4.9674 | OTC Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 50 | $4.968 | OTC Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 20 | $4.955 | OTC Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $4.9214 | Cross OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 20 | $4.945 | OTC Trade |
15:11:29 - 06-Feb-26 |
| Unknown* | 2 | $4.90 | SI Trade |
15:08:59 - 06-Feb-26 |
| Unknown* | 160 | $4.8986 | Cross OTC Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 20 | $4.885 | OTC Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 12 | $4.8971 | OTC Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 2 | $4.838 | Cross OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 1 | $4.84 | SI Trade |
14:48:07 - 06-Feb-26 |
| Unknown* | 10 | $4.84 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | $4.82 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 107 | $4.83 | OTC Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 100 | $4.815 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 6 | $4.81 | SI Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 1 | $4.81 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 189 | $4.80 | SI Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 1 | $4.79 | SI Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 10 | $4.80 | Cross OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Cross OTC Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 16 | $4.80 | Cross OTC Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 0 | $4.84 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 19 | $4.788 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 48 | $4.786 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 27 | $4.7866 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 19 | $4.7868 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 5 | $4.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 34 | $4.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 4 | $4.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 3 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 14 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 18 | $4.788 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 14 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 15 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 86 | $4.80 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 5 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 7 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 7 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 7 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 24 | $4.7867 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 12 | $4.82 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 12 | $4.78 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 3 | $4.78 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 4 | $4.78 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 9 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 24 | $4.82 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 16 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 16 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 10 | $4.80 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.78 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 46 | $4.78 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 19 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 203 | $4.80 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 31 | $4.74 | SI Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 10 | $4.87 | SI Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 3 | $4.87 | SI Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 4 | $4.87 | SI Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 15 | $4.87 | SI Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 2 | $4.79 | SI Trade |
22:26:29 - 05-Feb-26 |
| Unknown* | 1 | $4.75 | SI Trade |
22:08:51 - 05-Feb-26 |
| Unknown* | 0 | $4.92 | SI Trade |
22:08:51 - 05-Feb-26 |
| Unknown* | 4 | $4.775 | OTC Trade |
20:47:32 - 05-Feb-26 |
| Unknown* | 2 | $4.77 | SI Trade |
20:47:23 - 05-Feb-26 |
| Unknown* | 13 | $4.775 | OTC Trade |
20:46:19 - 05-Feb-26 |
| Unknown* | 4 | $4.775 | OTC Trade |
20:46:12 - 05-Feb-26 |
| Unknown* | 250 | $4.77 | SI Trade |
20:44:17 - 05-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
20:26:17 - 05-Feb-26 |
| Unknown* | 2 | $4.78 | SI Trade |
20:23:10 - 05-Feb-26 |
| Unknown* | 2 | $4.73 | SI Trade |
19:49:41 - 05-Feb-26 |
| Unknown* | 0 | $4.70 | OTC Trade |
19:36:05 - 05-Feb-26 |
| Unknown* | 21 | $4.705 | OTC Trade |
19:36:05 - 05-Feb-26 |
| Unknown* | 0 | $4.70 | SI Trade |
19:34:07 - 05-Feb-26 |
| Unknown* | 0 | $4.71 | OTC Trade |
19:33:47 - 05-Feb-26 |
| Unknown* | 11 | $4.705 | OTC Trade |
19:33:47 - 05-Feb-26 |
| Unknown* | 10 | $4.705 | OTC Trade |
19:33:47 - 05-Feb-26 |