Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $9.915 OTC Trade
19:54:07 - 13-Mar-25
Unknown* 90 $10.0007 OTC Trade
19:38:49 - 13-Mar-25
Unknown* 90 $10.0912 Cross
OTC Trade
19:26:58 - 13-Mar-25
Unknown* 20 $10.1415 OTC Trade
19:13:36 - 13-Mar-25
Unknown* 200 $10.15317 Currency Conversion
Negotiated Trade
18:53:01 - 13-Mar-25
Unknown* 1 $10.17 OTC Trade
18:52:30 - 13-Mar-25
Unknown* 0 $10.22 OTC Trade
18:30:15 - 13-Mar-25
Unknown* 0 $10.22 OTC Trade
18:30:15 - 13-Mar-25
Unknown* 0 $10.22 OTC Trade
18:30:15 - 13-Mar-25
Unknown* 10 $10.21 OTC Trade
18:25:38 - 13-Mar-25
Unknown* 1 $10.19 OTC Trade
18:08:22 - 13-Mar-25
Unknown* 30 $10.16 OTC Trade
18:05:06 - 13-Mar-25
Unknown* 0 $10.16 OTC Trade
18:03:50 - 13-Mar-25
Unknown* 48 $10.1393 OTC Trade
18:01:12 - 13-Mar-25
Unknown* 1 $10.11 OTC Trade
17:57:37 - 13-Mar-25
Unknown* 2 $10.11 OTC Trade
17:57:37 - 13-Mar-25
Unknown* 1 $10.11 OTC Trade
17:57:37 - 13-Mar-25
Unknown* 10 $10.1203 OTC Trade
17:57:20 - 13-Mar-25
Unknown* 10 $10.1215 OTC Trade
17:57:12 - 13-Mar-25
Unknown* 16 $10.1303 OTC Trade
17:55:58 - 13-Mar-25
Unknown* 22 $10.13 OTC Trade
17:55:57 - 13-Mar-25
Unknown* 3 $10.13 OTC Trade
17:55:57 - 13-Mar-25
Unknown* 3 $10.13 OTC Trade
17:55:57 - 13-Mar-25
Unknown* 1 $10.08 OTC Trade
17:45:38 - 13-Mar-25
Unknown* 5 $10.1292 OTC Trade
17:35:14 - 13-Mar-25
Unknown* 1 $10.12 OTC Trade
17:34:06 - 13-Mar-25
Unknown* 1 $10.1276 Cross
OTC Trade
17:19:18 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:15:54 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:15:54 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:15:54 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:16 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:16 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:16 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 0 $10.17 OTC Trade
17:14:15 - 13-Mar-25
Unknown* 10 $10.2093 OTC Trade
17:07:54 - 13-Mar-25
Unknown* 266 $10.215 OTC Trade
17:04:24 - 13-Mar-25
Unknown* 1 $10.2108 OTC Trade
16:58:39 - 13-Mar-25
Unknown* 3 $10.2108 OTC Trade
16:58:27 - 13-Mar-25
Unknown* 0 $10.25 OTC Trade
16:55:25 - 13-Mar-25
Unknown* 100 $10.23 OTC Trade
16:47:11 - 13-Mar-25
Unknown* 24 $10.289 OTC Trade
16:41:52 - 13-Mar-25
Unknown* 40 $10.2886 OTC Trade
16:41:52 - 13-Mar-25
Unknown* 24 $10.282 OTC Trade
16:41:52 - 13-Mar-25
Unknown* 15 $10.29 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 8 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 83 $10.2801 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 33 $10.289 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 15 $10.289 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 15 $10.2802 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 7 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 16 $10.2807 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 12 $10.2802 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 15 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 9 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 17 $10.289 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 16 $10.2805 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 17 $10.281 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 39 $10.2802 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 20 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 16 $10.28 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 59 $10.2805 OTC Trade
16:35:45 - 13-Mar-25
Unknown* 0 $10.28 OTC Trade
16:19:04 - 13-Mar-25
Unknown* 80 $10.3036 Cross
OTC Trade
15:59:55 - 13-Mar-25
Unknown* 4 $10.3113 OTC Trade
15:59:26 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:05 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 0 $10.35 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 30 $10.3801 OTC Trade
15:37:25 - 13-Mar-25
Unknown* 7 $10.3812 OTC Trade
15:36:02 - 13-Mar-25
Unknown* 7 $10.36 OTC Trade
15:21:18 - 13-Mar-25
Unknown* 1 $10.34 OTC Trade
15:15:07 - 13-Mar-25
Unknown* 56 $10.3636 Cross
OTC Trade
15:15:04 - 13-Mar-25
Unknown* 10 $10.4005 OTC Trade
15:12:22 - 13-Mar-25
Unknown* 80 $10.463 OTC Trade
14:56:56 - 13-Mar-25
Unknown* 6 $10.47 OTC Trade
14:52:29 - 13-Mar-25
Unknown* 75 $10.49 OTC Trade
14:52:29 - 13-Mar-25
Unknown* 2 $10.44 OTC Trade
14:48:33 - 13-Mar-25
Unknown* 100 $10.53 OTC Trade
14:34:30 - 13-Mar-25
Unknown* 3 $10.51 OTC Trade
14:31:49 - 13-Mar-25
Unknown* 2 $10.51 OTC Trade
14:31:38 - 13-Mar-25
Unknown* 3 $10.51 OTC Trade
14:31:29 - 13-Mar-25
Unknown* 2 $10.51 OTC Trade
14:31:19 - 13-Mar-25
Unknown* 2 $10.51 OTC Trade
14:31:12 - 13-Mar-25
Unknown* 3 $10.51 OTC Trade
14:31:00 - 13-Mar-25
Unknown* 1 $10.48 OTC Trade
14:30:39 - 13-Mar-25
Unknown* 9 $10.48 OTC Trade
14:29:26 - 13-Mar-25
Unknown* 19 $10.48 OTC Trade
14:29:13 - 13-Mar-25
Unknown* 196 $10.5112 OTC Trade
14:27:48 - 13-Mar-25
Unknown* 300 $10.585 OTC Trade
14:23:46 - 13-Mar-25
Unknown* 20 $10.585 OTC Trade
14:23:46 - 13-Mar-25
Unknown* 42 $10.6788 OTC Trade
14:20:21 - 13-Mar-25
Unknown* 0 $10.59 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 1 $10.59 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 $10.59 OTC Trade
14:12:38 - 13-Mar-25
Unknown* 9 $10.53 OTC Trade
14:03:24 - 13-Mar-25
Unknown* 16 $10.4601 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 1,052 $10.44449 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 300 $10.44574 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 300 $10.44623 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 300 $10.44682 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 300 $10.44753 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 200 $10.4484 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 1,000 $10.4491 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 2 $10.4417 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 100 $10.447 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 600 $10.46 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 0 $10.57 OTC Trade
13:59:40 - 13-Mar-25
Unknown* 54 $10.588 OTC Trade
13:56:17 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
13:46:49 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
13:46:49 - 13-Mar-25
Unknown* 1 $10.76 OTC Trade
13:43:58 - 13-Mar-25
Unknown* 1 $10.76 OTC Trade
13:43:58 - 13-Mar-25
Unknown* 0 $10.76 OTC Trade
13:43:58 - 13-Mar-25
Unknown* 43 $10.76 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 15 $10.8005 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 76 $10.7604 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 1 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 17 $10.7606 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 14 $10.7732 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 4 $10.85 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 1 $10.83 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 10 $10.8493 OTC Trade
19:46:43 - 12-Mar-25
Unknown* 20 $10.8493 OTC Trade
19:45:23 - 12-Mar-25
Unknown* 100 $10.8093 OTC Trade
19:40:52 - 12-Mar-25
Unknown* 7 $10.7408 OTC Trade
19:36:04 - 12-Mar-25
Unknown* 52 $10.7393 OTC Trade
19:35:51 - 12-Mar-25
Unknown* 48 $10.7393 OTC Trade
19:35:51 - 12-Mar-25
Unknown* 9 $10.7476 Cross
OTC Trade
19:26:18 - 12-Mar-25
Unknown* 48 $10.7409 OTC Trade
19:23:34 - 12-Mar-25
Unknown* 5 $10.7308 OTC Trade
19:16:52 - 12-Mar-25
Unknown* 0 $10.77 OTC Trade
19:12:22 - 12-Mar-25
Unknown* 0 $10.77 OTC Trade
19:12:22 - 12-Mar-25
Unknown* 0 $10.78 OTC Trade
19:09:14 - 12-Mar-25
Unknown* 91 $10.7793 OTC Trade
19:09:14 - 12-Mar-25
Unknown* 27 $10.73 OTC Trade
19:04:01 - 12-Mar-25
Unknown* 100 $10.78 OTC Trade
19:01:41 - 12-Mar-25
Unknown* 0 $10.98 OTC Trade
18:36:08 - 12-Mar-25
Unknown* 0 $10.98 OTC Trade
18:36:08 - 12-Mar-25
Unknown* 5 $10.9013 OTC Trade
17:57:12 - 12-Mar-25
Unknown* 270 $11.005 OTC Trade
17:50:28 - 12-Mar-25
Unknown* 0 $11.04 OTC Trade
17:49:10 - 12-Mar-25
Unknown* 0 $11.04 OTC Trade
17:49:10 - 12-Mar-25
Unknown* 0 $11.04 OTC Trade
17:49:10 - 12-Mar-25
Unknown* 0 $11.04 OTC Trade
17:49:10 - 12-Mar-25
Unknown* 70 $11.0488 OTC Trade
17:31:29 - 12-Mar-25
Unknown* 10 $11.0264 Cross
OTC Trade
17:23:48 - 12-Mar-25
Unknown* 10 $10.955 OTC Trade
16:42:01 - 12-Mar-25
Unknown* 2 $10.9876 Cross
OTC Trade
16:41:10 - 12-Mar-25
Unknown* 6 $10.89 OTC Trade
15:54:25 - 12-Mar-25
Unknown* 27 $10.93 OTC Trade
15:46:43 - 12-Mar-25
Unknown* 100 $10.93 OTC Trade
15:39:54 - 12-Mar-25
Unknown* 100 $10.9291 OTC Trade
15:36:34 - 12-Mar-25
Unknown* 1 $10.87 OTC Trade
15:29:17 - 12-Mar-25
Unknown* 1 $10.84 OTC Trade
15:22:24 - 12-Mar-25
Unknown* 4 $10.86 OTC Trade
15:16:27 - 12-Mar-25
Unknown* 723 $10.87 OTC Trade
15:11:26 - 12-Mar-25
Unknown* 2,083 $10.8507 OTC Trade
15:07:19 - 12-Mar-25
Unknown* 10 $10.8807 OTC Trade
15:04:06 - 12-Mar-25
Unknown* 100 $10.879 OTC Trade
15:03:36 - 12-Mar-25
Unknown* 2 $10.84 OTC Trade
14:59:32 - 12-Mar-25
Unknown* 6 $10.84 OTC Trade
14:59:32 - 12-Mar-25
Unknown* 5 $10.8984 OTC Trade
14:47:31 - 12-Mar-25
Unknown* 20 $10.8891 OTC Trade
14:40:25 - 12-Mar-25
Unknown* 50 $10.8891 OTC Trade
14:37:49 - 12-Mar-25
Unknown* 100 $10.89 OTC Trade
14:37:10 - 12-Mar-25
Unknown* 30 $10.86 OTC Trade
14:34:38 - 12-Mar-25
Unknown* 1,000 $10.8539 OTC Trade
14:32:37 - 12-Mar-25
Unknown* 8 $10.8785 OTC Trade
14:32:23 - 12-Mar-25
Unknown* 8 $10.8986 OTC Trade
14:32:15 - 12-Mar-25
Unknown* 8 $10.9767 OTC Trade
14:30:52 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:17 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:16 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:16 - 12-Mar-25
Unknown* 0 $10.96 OTC Trade
14:26:16 - 12-Mar-25
Unknown* 5 $10.955 OTC Trade
14:23:42 - 12-Mar-25
Unknown* 2 $11.01 OTC Trade
14:22:54 - 12-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46