| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $8.541 | OTC Trade |
19:13:24 - 17-Sep-25 |
| Unknown* | 200 | $8.542 | OTC Trade |
19:13:24 - 17-Sep-25 |
| Unknown* | 200 | $8.55 | OTC Trade |
19:13:23 - 17-Sep-25 |
| Unknown* | 200 | $8.551 | OTC Trade |
19:13:23 - 17-Sep-25 |
| Unknown* | 355 | $8.552 | OTC Trade |
19:13:23 - 17-Sep-25 |
| Unknown* | 565 | $8.643 | OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 257 | $8.66 | OTC Trade |
19:09:35 - 17-Sep-25 |
| Unknown* | 200 | $8.66 | OTC Trade |
19:09:35 - 17-Sep-25 |
| Unknown* | 200 | $8.661 | OTC Trade |
19:09:35 - 17-Sep-25 |
| Unknown* | 1,100 | $8.662 | OTC Trade |
19:09:35 - 17-Sep-25 |
| Unknown* | 35 | $8.6601 | OTC Trade |
19:09:35 - 17-Sep-25 |
| Unknown* | 490 | $8.71 | OTC Trade |
19:05:29 - 17-Sep-25 |
| Unknown* | 10 | $8.71 | OTC Trade |
19:05:29 - 17-Sep-25 |
| Unknown* | 100 | $8.71 | OTC Trade |
19:05:24 - 17-Sep-25 |
| Unknown* | 189 | $8.515 | OTC Trade |
18:53:36 - 17-Sep-25 |
| Unknown* | 0 | $8.52 | OTC Trade |
18:45:05 - 17-Sep-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
18:45:02 - 17-Sep-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
18:45:02 - 17-Sep-25 |
| Unknown* | 3 | $8.50 | OTC Trade |
18:31:08 - 17-Sep-25 |
| Unknown* | 1 | $8.5112 | Cross OTC Trade |
18:02:59 - 17-Sep-25 |
| Unknown* | 162 | $8.5092 | OTC Trade |
17:51:09 - 17-Sep-25 |
| Unknown* | 1 | $8.55 | OTC Trade |
17:31:10 - 17-Sep-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
17:11:49 - 17-Sep-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
17:11:49 - 17-Sep-25 |
| Unknown* | 30 | $8.611 | OTC Trade |
17:08:39 - 17-Sep-25 |
| Unknown* | 20 | $8.61 | OTC Trade |
17:02:27 - 17-Sep-25 |
| Unknown* | 7 | $8.62 | OTC Trade |
17:02:26 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 3 | $8.61 | OTC Trade |
16:27:13 - 17-Sep-25 |
| Unknown* | 3 | $8.61 | OTC Trade |
16:27:06 - 17-Sep-25 |
| Unknown* | 6 | $8.61 | OTC Trade |
16:26:58 - 17-Sep-25 |
| Unknown* | 15 | $8.615 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 800 | $8.6285 | OTC Trade |
16:24:31 - 17-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 1 | $8.62 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 6 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 6 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 2 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 3 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 2 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:49:08 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:48:50 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:48:50 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:48:49 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:48:49 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:48:49 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:43:31 - 17-Sep-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:43:31 - 17-Sep-25 |
| Unknown* | 28 | $8.70 | OTC Trade |
15:20:55 - 17-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 1 | $8.71 | OTC Trade |
15:03:26 - 17-Sep-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:53:40 - 17-Sep-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:53:25 - 17-Sep-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 1 | $8.74 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 52 | $8.57 | OTC Trade |
14:39:20 - 17-Sep-25 |
| Unknown* | 83 | $8.532 | OTC Trade |
14:34:30 - 17-Sep-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:32:29 - 17-Sep-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:32:29 - 17-Sep-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 16 | $8.4514 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 20 | $8.52 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 17 | $8.5288 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 16 | $8.45 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 232 | $8.59 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 5 | $8.50 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 2 | $8.50 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 50 | $8.47 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 7 | $8.4907 | OTC Trade |
20:29:11 - 16-Sep-25 |
| Unknown* | 665 | $8.528 | OTC Trade |
19:13:24 - 16-Sep-25 |
| Unknown* | 900 | $8.51 | OTC Trade |
19:13:23 - 16-Sep-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:07:51 - 16-Sep-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:07:50 - 16-Sep-25 |
| Unknown* | 13 | $8.5697 | OTC Trade |
17:54:50 - 16-Sep-25 |
| Unknown* | 99 | $8.5671 | OTC Trade |
17:45:23 - 16-Sep-25 |
| Unknown* | 1 | $8.5671 | OTC Trade |
17:45:23 - 16-Sep-25 |
| Unknown* | 23 | $8.5599 | OTC Trade |
17:40:57 - 16-Sep-25 |
| Unknown* | 11 | $8.56 | OTC Trade |
17:33:36 - 16-Sep-25 |
| Unknown* | 50 | $8.5501 | OTC Trade |
17:32:35 - 16-Sep-25 |
| Unknown* | 60 | $8.555 | OTC Trade |
17:32:25 - 16-Sep-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 200 | $8.551 | OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 54 | $8.605 | OTC Trade |
17:25:24 - 16-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
17:01:48 - 16-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
17:01:48 - 16-Sep-25 |
| Unknown* | 10 | $8.665 | OTC Trade |
16:55:05 - 16-Sep-25 |
| Unknown* | 60 | $8.655 | OTC Trade |
16:52:36 - 16-Sep-25 |
| Unknown* | 10 | $8.644254 | Currency Conversion Negotiated Trade |
16:42:19 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
16:37:16 - 16-Sep-25 |
| Unknown* | 79 | $8.741 | OTC Trade |
16:08:56 - 16-Sep-25 |
| Unknown* | 6 | $8.69 | OTC Trade |
15:55:14 - 16-Sep-25 |
| Unknown* | 38 | $8.7242 | OTC Trade |
15:34:31 - 16-Sep-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
15:34:04 - 16-Sep-25 |
| Unknown* | 3 | $8.79 | OTC Trade |
15:28:59 - 16-Sep-25 |
| Unknown* | 2 | $8.85 | OTC Trade |
15:21:03 - 16-Sep-25 |
| Unknown* | 1 | $8.84 | OTC Trade |
15:17:58 - 16-Sep-25 |
| Unknown* | 100 | $8.8455 | OTC Trade |
15:08:47 - 16-Sep-25 |
| Unknown* | 16 | $8.83 | OTC Trade |
15:07:08 - 16-Sep-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:06:21 - 16-Sep-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:06:20 - 16-Sep-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
14:51:20 - 16-Sep-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 1 | $8.88 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:48:49 - 16-Sep-25 |
| Unknown* | 11 | $8.84 | OTC Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:36:08 - 16-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:36:08 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 2 | $8.91 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 2 | $8.91 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 5 | $9.03 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 1 | $8.82 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 3 | $8.82 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 301 | $8.994961 | Currency Conversion Negotiated Trade |
20:54:39 - 15-Sep-25 |
| Unknown* | 300 | $8.898463 | Currency Conversion Negotiated Trade |
16:47:15 - 15-Sep-25 |
| Unknown* | 19 | $8.8824 | Cross OTC Trade |
16:33:33 - 15-Sep-25 |
| Unknown* | 6 | $8.97 | OTC Trade |
16:07:45 - 15-Sep-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
16:07:45 - 15-Sep-25 |
| Unknown* | 11 | $9.02 | OTC Trade |
15:58:48 - 15-Sep-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
15:55:21 - 15-Sep-25 |
| Unknown* | 40 | $8.941 | OTC Trade |
15:53:39 - 15-Sep-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 1 | $8.98 | OTC Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 3 | $8.98 | OTC Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:40:41 - 15-Sep-25 |
| Unknown* | 5 | $9.03 | OTC Trade |
15:19:30 - 15-Sep-25 |
| Unknown* | 11 | $9.05 | OTC Trade |
15:18:59 - 15-Sep-25 |
| Unknown* | 4 | $9.05 | OTC Trade |
15:14:09 - 15-Sep-25 |
| Unknown* | 35 | $9.0476 | Cross OTC Trade |
15:11:41 - 15-Sep-25 |
| Unknown* | 13 | $9.0802 | OTC Trade |
15:01:42 - 15-Sep-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
14:54:01 - 15-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:54:01 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:52:43 - 15-Sep-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 49 | $9.01 | OTC Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 1 | $9.03 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 1 | $8.98 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 1 | $8.98 | OTC Trade |
14:31:31 - 15-Sep-25 |