| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.315 | OTC Trade |
19:06:41 - 27-Jan-26 |
| Unknown* | 210 | $5.315 | OTC Trade |
19:06:41 - 27-Jan-26 |
| Unknown* | 8 | $5.3186 | Cross OTC Trade |
18:40:19 - 27-Jan-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
18:31:39 - 27-Jan-26 |
| Unknown* | 9 | $5.30 | OTC Trade |
18:25:00 - 27-Jan-26 |
| Unknown* | 47 | $5.2886 | Cross OTC Trade |
18:17:03 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:12:15 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:06 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:06 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:05 - 27-Jan-26 |
| Unknown* | 20 | $5.26 | OTC Trade |
17:31:27 - 27-Jan-26 |
| Unknown* | 3 | $5.26 | OTC Trade |
17:00:40 - 27-Jan-26 |
| Unknown* | 58 | $5.27 | OTC Trade |
16:53:37 - 27-Jan-26 |
| Unknown* | 200 | $5.269 | OTC Trade |
16:53:37 - 27-Jan-26 |
| Unknown* | 800 | $5.268 | OTC Trade |
16:53:37 - 27-Jan-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
16:53:26 - 27-Jan-26 |
| Unknown* | 2,794 | $5.265 | OTC Trade |
16:53:26 - 27-Jan-26 |
| Unknown* | 7 | $5.23 | OTC Trade |
16:45:33 - 27-Jan-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
16:43:29 - 27-Jan-26 |
| Unknown* | 200 | $5.242 | OTC Trade |
16:43:29 - 27-Jan-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
16:43:29 - 27-Jan-26 |
| Unknown* | 4 | $5.23 | OTC Trade |
16:37:20 - 27-Jan-26 |
| Unknown* | 1 | $5.2382 | OTC Trade |
16:19:54 - 27-Jan-26 |
| Unknown* | 57 | $5.239 | OTC Trade |
16:19:54 - 27-Jan-26 |
| Unknown* | 200 | $5.238 | OTC Trade |
16:19:54 - 27-Jan-26 |
| Unknown* | 1,200 | $5.228 | OTC Trade |
16:19:53 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:07 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:06 - 27-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:49:05 - 27-Jan-26 |
| Unknown* | 38 | $5.24 | OTC Trade |
15:36:30 - 27-Jan-26 |
| Unknown* | 1 | $5.22 | OTC Trade |
15:35:05 - 27-Jan-26 |
| Unknown* | 8 | $5.2386 | Cross OTC Trade |
15:21:20 - 27-Jan-26 |
| Unknown* | 230 | $5.1972 | OTC Trade |
15:20:19 - 27-Jan-26 |
| Unknown* | 186 | $5.198 | OTC Trade |
15:20:19 - 27-Jan-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
15:16:04 - 27-Jan-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
15:16:04 - 27-Jan-26 |
| Unknown* | 25 | $5.19 | OTC Trade |
15:16:04 - 27-Jan-26 |
| Unknown* | 10 | $5.19 | OTC Trade |
15:16:04 - 27-Jan-26 |
| Unknown* | 173 | $5.20 | OTC Trade |
15:15:08 - 27-Jan-26 |
| Unknown* | 11 | $5.18 | OTC Trade |
15:12:32 - 27-Jan-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
15:11:30 - 27-Jan-26 |
| Unknown* | 20 | $5.18 | Cross OTC Trade |
15:06:21 - 27-Jan-26 |
| Unknown* | 13 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 3 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 3 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 4 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 12 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 22 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 4 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 3 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 38 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 14 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 4 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 7 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 5 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:54:52 - 27-Jan-26 |