Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $5.595 OTC Trade
 18:07:32 - 02-Apr-26
Unknown* 64 $5.59 OTC Trade
 18:03:53 - 02-Apr-26
Unknown* 11 $5.59 OTC Trade
 18:03:53 - 02-Apr-26
Unknown* 2 $5.5686 Negotiated Trade
OTC Trade
 17:38:11 - 02-Apr-26
Unknown* 1 $5.59 SI Trade
 17:33:00 - 02-Apr-26
Unknown* 8 $5.5614 Negotiated Trade
OTC Trade
 17:16:34 - 02-Apr-26
Unknown* 5 $5.56 SI Trade
 16:59:50 - 02-Apr-26
Unknown* 25 $5.5581 OTC Trade
 16:41:47 - 02-Apr-26
Unknown* 11 $5.58 SI Trade
 16:39:27 - 02-Apr-26
Unknown* 3 $5.56 OTC Trade
 16:24:08 - 02-Apr-26
Unknown* 0 $5.56 SI Trade
 16:24:04 - 02-Apr-26
Unknown* 345 $5.5295 OTC Trade
 16:01:22 - 02-Apr-26
Unknown* 3 $5.5086 Negotiated Trade
OTC Trade
 15:48:14 - 02-Apr-26
Unknown* 47 $5.58 SI Trade
 15:37:15 - 02-Apr-26
Unknown* 130 $5.44 SI Trade
 15:35:15 - 02-Apr-26
Unknown* 20 $5.39 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $5.40 OTC Trade
 15:00:59 - 02-Apr-26
Unknown* 0 $5.40 OTC Trade
 15:00:59 - 02-Apr-26
Unknown* 0 $5.42 OTC Trade
 14:51:25 - 02-Apr-26
Unknown* 0 $5.42 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 1 $5.43 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $5.41 SI Trade
 14:45:28 - 02-Apr-26
Unknown* 2 $5.37 SI Trade
 14:38:45 - 02-Apr-26
Unknown* 0 $5.39 SI Trade
 14:36:44 - 02-Apr-26
Unknown* 62 $5.45 OTC Trade
 14:31:51 - 02-Apr-26
Unknown* 338 $5.45 OTC Trade
 14:31:51 - 02-Apr-26
Unknown* 0 $5.31 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $5.31 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $5.31 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $5.31 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 35 $5.37 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 35 $5.31 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 40 $5.3301 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 1 $5.48 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 6 $5.40 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 8 $5.40 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 2 $5.5504 OTC Trade
 20:49:33 - 01-Apr-26
Unknown* 0 $5.54 SI Trade
 20:42:51 - 01-Apr-26
Unknown* 1 $5.53 OTC Trade
 20:40:08 - 01-Apr-26
Unknown* 14 $5.542 OTC Trade
 20:32:30 - 01-Apr-26
Unknown* 7 $5.55 OTC Trade
 20:28:40 - 01-Apr-26
Unknown* 1 $5.55 OTC Trade
 20:28:40 - 01-Apr-26
Unknown* 1 $5.555 OTC Trade
 20:14:53 - 01-Apr-26
Unknown* 1 $5.52 OTC Trade
 20:07:54 - 01-Apr-26
Unknown* 1 $5.51 SI Trade
 19:55:43 - 01-Apr-26
Unknown* 1 $5.56 SI Trade
 19:20:52 - 01-Apr-26
Unknown* 1 $5.56 SI Trade
 19:20:09 - 01-Apr-26
Unknown* 22 $5.60 SI Trade
 19:08:41 - 01-Apr-26
Unknown* 2 $5.61 SI Trade
 18:50:47 - 01-Apr-26
Unknown* 0 $5.61 SI Trade
 18:50:00 - 01-Apr-26
Unknown* 3 $5.60 SI Trade
 17:57:28 - 01-Apr-26
Unknown* 3 $5.61 OTC Trade
 17:52:48 - 01-Apr-26
Unknown* 3 $5.60 SI Trade
 17:52:19 - 01-Apr-26
Unknown* 1 $5.6086 Negotiated Trade
OTC Trade
 17:52:16 - 01-Apr-26
Unknown* 0 $5.59 SI Trade
 17:39:43 - 01-Apr-26
Unknown* 220 $5.5914 OTC Trade
 17:26:07 - 01-Apr-26
Unknown* 11 $5.66 SI Trade
 16:59:33 - 01-Apr-26
Unknown* 5 $5.6414 Negotiated Trade
OTC Trade
 16:40:09 - 01-Apr-26
Unknown* 0 $5.64 SI Trade
 16:37:29 - 01-Apr-26
Unknown* 2 $5.6614 Negotiated Trade
OTC Trade
 16:21:16 - 01-Apr-26
Unknown* 0 $5.65 SI Trade
 16:15:12 - 01-Apr-26
Unknown* 1 $5.68 OTC Trade
 16:10:04 - 01-Apr-26
Unknown* 90 $5.661 OTC Trade
 15:59:51 - 01-Apr-26
Unknown* 1 $5.6677 OTC Trade
 15:56:49 - 01-Apr-26
Unknown* 6 $5.6677 OTC Trade
 15:56:49 - 01-Apr-26
Unknown* 1 $5.66 SI Trade
 15:52:12 - 01-Apr-26
Unknown* 0 $5.66 SI Trade
 15:46:06 - 01-Apr-26
Unknown* 2 $5.65 OTC Trade
 15:45:22 - 01-Apr-26
Unknown* 0 $5.62 SI Trade
 15:36:48 - 01-Apr-26
Unknown* 7 $5.63 SI Trade
 15:35:23 - 01-Apr-26
Unknown* 190 $5.6214 Negotiated Trade
OTC Trade
 14:59:07 - 01-Apr-26
Unknown* 0 $5.60 OTC Trade
 14:52:21 - 01-Apr-26
Unknown* 0 $5.61 OTC Trade
 14:52:09 - 01-Apr-26
Unknown* 92 $5.60 OTC Trade
 14:46:10 - 01-Apr-26
Unknown* 1 $5.63 SI Trade
 14:36:07 - 01-Apr-26
Unknown* 3 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 2 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 1 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 17 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 12 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 8 $5.59 OTC Trade
 14:35:04 - 01-Apr-26
Unknown* 886 $5.642 OTC Trade
 14:33:01 - 01-Apr-26
Unknown* 1 $5.6177 Negotiated Trade
OTC Trade
 14:32:31 - 01-Apr-26
Unknown* 1 $5.6177 Negotiated Trade
OTC Trade
 14:32:30 - 01-Apr-26
Unknown* 0 $5.66 SI Trade
 14:31:47 - 01-Apr-26
Unknown* 1 $5.68 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 3 $5.57 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 2 $5.57 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 2 $5.57 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 2 $5.57 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 6 $5.57 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 2 $5.57 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 876 $5.7032 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 13 $5.59 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $5.58 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 25 $5.58 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $5.58 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $5.70 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 55 $5.59 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 24 $5.61 OTC Trade
 12:16:10 - 01-Apr-26
Unknown* 2 $5.60 SI Trade
 12:16:07 - 01-Apr-26
Unknown* 116 $5.69 SI Trade
 12:16:07 - 01-Apr-26
Unknown* 1 $5.52 OTC Trade
 20:58:29 - 31-Mar-26
Unknown* 10 $5.52 SI Trade
 20:58:28 - 31-Mar-26
Unknown* 2 $5.54 OTC Trade
 20:44:47 - 31-Mar-26
Unknown* 1 $5.53 SI Trade
 20:33:25 - 31-Mar-26
Unknown* 0 $5.53 SI Trade
 20:32:39 - 31-Mar-26
Unknown* 600 $5.5293 OTC Trade
 20:29:39 - 31-Mar-26
Unknown* 1 $5.52 OTC Trade
 20:19:33 - 31-Mar-26
Unknown* 1 $5.46 SI Trade
 19:31:42 - 31-Mar-26
Unknown* 826 $5.475 OTC Trade
 19:17:23 - 31-Mar-26
Unknown* 600 $5.47 SI Trade
 19:17:23 - 31-Mar-26
Unknown* 0 $5.48 SI Trade
 19:17:23 - 31-Mar-26
Unknown* 0 $5.46 SI Trade
 19:06:05 - 31-Mar-26
Unknown* 58 $5.455 OTC Trade
 18:47:12 - 31-Mar-26
Unknown* 53 $5.45 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 491 $5.445 OTC Trade
 18:40:41 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 18:28:39 - 31-Mar-26
Unknown* 0 $5.48 SI Trade
 18:23:44 - 31-Mar-26
Unknown* 3 $5.47 SI Trade
 18:21:57 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 18:17:42 - 31-Mar-26
Unknown* 3 $5.48 SI Trade
 18:03:35 - 31-Mar-26
Unknown* 5 $5.46 Negotiated Trade
OTC Trade
 17:55:01 - 31-Mar-26
Unknown* 1 $5.46 OTC Trade
 17:50:16 - 31-Mar-26
Unknown* 4 $5.57 OTC Trade
 17:43:14 - 31-Mar-26
Unknown* 2 $5.50 SI Trade
 17:41:01 - 31-Mar-26
Unknown* 0 $5.38 OTC Trade
 17:31:26 - 31-Mar-26
Unknown* 3 $5.39 OTC Trade
 17:14:14 - 31-Mar-26
Unknown* 0 $5.43 SI Trade
 17:11:03 - 31-Mar-26
Unknown* 0 $5.44 SI Trade
 17:04:50 - 31-Mar-26
Unknown* 477 $5.4399 Negotiated Trade
OTC Trade
 17:03:26 - 31-Mar-26
Unknown* 0 $5.44 SI Trade
 16:58:51 - 31-Mar-26
Unknown* 6 $5.44 OTC Trade
 16:57:19 - 31-Mar-26
Unknown* 1 $5.44 OTC Trade
 16:57:18 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 16:56:55 - 31-Mar-26
Unknown* 21 $5.46 SI Trade
 16:52:56 - 31-Mar-26
Unknown* 1 $5.47 SI Trade
 16:35:15 - 31-Mar-26
Unknown* 1 $5.48 OTC Trade
 16:25:17 - 31-Mar-26
Unknown* 3 $5.46 SI Trade
 16:21:51 - 31-Mar-26
Unknown* 10 $5.41 SI Trade
 16:01:25 - 31-Mar-26
Unknown* 0 $5.39 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 $5.39 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 5 $5.42 OTC Trade
 15:44:31 - 31-Mar-26
Unknown* 5 $5.42 OTC Trade
 15:44:31 - 31-Mar-26
Unknown* 5 $5.42 OTC Trade
 15:44:31 - 31-Mar-26
Unknown* 0 $5.44 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 3 $5.45 SI Trade
 15:34:43 - 31-Mar-26
Unknown* 13 $5.435 Negotiated Trade
OTC Trade
 15:26:02 - 31-Mar-26
Unknown* 0 $5.41 SI Trade
 15:15:42 - 31-Mar-26
Unknown* 10 $5.40 SI Trade
 15:02:56 - 31-Mar-26
Unknown* 56 $5.4613 Negotiated Trade
OTC Trade
 14:56:22 - 31-Mar-26
Unknown* 0 $5.47 SI Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:53:58 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:53:52 - 31-Mar-26
Unknown* 0 $5.45 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 2 $5.39 OTC Trade
 14:42:44 - 31-Mar-26
Unknown* 3 $5.40 Negotiated Trade
OTC Trade
 14:42:32 - 31-Mar-26
Unknown* 21 $5.39 OTC Trade
 14:41:12 - 31-Mar-26
Unknown* 13 $5.39 OTC Trade
 14:41:12 - 31-Mar-26
Unknown* 61 $5.39 OTC Trade
 14:41:12 - 31-Mar-26
Unknown* 33 $5.39 OTC Trade
 14:41:12 - 31-Mar-26
Unknown* 36 $5.39 OTC Trade
 14:41:12 - 31-Mar-26
Unknown* 1,500 $5.375 OTC Trade
 14:37:16 - 31-Mar-26
Unknown* 18 $5.41 OTC Trade
 14:34:14 - 31-Mar-26
Unknown* 14 $5.41 OTC Trade
 14:34:14 - 31-Mar-26
Unknown* 3 $5.41 OTC Trade
 14:34:13 - 31-Mar-26
Unknown* 2 $5.41 OTC Trade
 14:34:13 - 31-Mar-26
Unknown* 3 $5.41 OTC Trade
 14:33:47 - 31-Mar-26
Unknown* 1 $5.41 OTC Trade
 14:33:47 - 31-Mar-26
Unknown* 1 $5.41 OTC Trade
 14:33:47 - 31-Mar-26
Unknown* 3 $5.41 OTC Trade
 14:33:47 - 31-Mar-26
Unknown* 1 $5.44 SI Trade
 14:32:14 - 31-Mar-26
Unknown* 375 $5.41 OTC Trade
 14:32:13 - 31-Mar-26
Unknown* 0 $5.41 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $5.41 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $5.41 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.41 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.41 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 7 $5.41 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 6 $5.41 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $5.50 SI Trade
 14:17:38 - 31-Mar-26
Unknown* 10 $5.34 OTC Trade
 12:17:26 - 31-Mar-26
Unknown* 1 $5.39 OTC Trade
 06:19:28 - 31-Mar-26
Unknown* 9 $5.39 OTC Trade
 06:19:28 - 31-Mar-26
Unknown* 1 $5.39 OTC Trade
 06:19:28 - 31-Mar-26
Unknown* 2 $5.39 OTC Trade
 06:15:32 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50