| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.5429 | OTC Trade |
17:15:34 - 21-Nov-25 |
| Unknown* | 317 | $5.4478 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 343 | $5.4478 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 100 | $5.448 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 200 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 200 | $5.399 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 100 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 2,300 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 200 | $5.398 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 6,000 | $5.395 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 91 | $5.4378 | Cross OTC Trade |
15:53:35 - 21-Nov-25 |
| Unknown* | 188 | $5.352 | OTC Trade |
15:40:18 - 21-Nov-25 |
| Unknown* | 364 | $5.355 | OTC Trade |
15:37:07 - 21-Nov-25 |
| Unknown* | 1,533 | $5.355 | OTC Trade |
15:37:07 - 21-Nov-25 |
| Unknown* | 500 | $5.36 | OTC Trade |
15:35:58 - 21-Nov-25 |
| Unknown* | 5 | $5.4278 | Cross OTC Trade |
15:06:59 - 21-Nov-25 |
| Unknown* | 1 | $5.4378 | Cross OTC Trade |
15:01:44 - 21-Nov-25 |
| Unknown* | 748 | $5.4178 | Cross OTC Trade |
14:59:45 - 21-Nov-25 |
| Unknown* | 9 | $5.4178 | Cross OTC Trade |
14:56:01 - 21-Nov-25 |
| Unknown* | 500 | $5.3829 | OTC Trade |
14:47:56 - 21-Nov-25 |
| Unknown* | 185 | $5.4078 | Cross OTC Trade |
14:46:10 - 21-Nov-25 |
| Unknown* | 357 | $5.455165 | Currency Conversion Negotiated Trade |
14:38:08 - 21-Nov-25 |
| Unknown* | 12 | $5.43 | OTC Trade |
14:38:04 - 21-Nov-25 |
| Unknown* | 1 | $5.408671 | Currency Conversion Negotiated Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 19 | $5.39 | OTC Trade |
14:31:20 - 21-Nov-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:28 - 21-Nov-25 |
| Unknown* | 1 | $5.43 | OTC Trade |
14:30:27 - 21-Nov-25 |
| Unknown* | 3 | $5.43 | OTC Trade |
14:30:19 - 21-Nov-25 |
| Unknown* | 10 | $5.39 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 5 | $5.39 | OTC Trade |
14:30:09 - 21-Nov-25 |
| Unknown* | 5 | $5.40 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 8 | $5.40 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 2,290 | $5.70 | OTC Trade |
22:02:29 - 20-Nov-25 |
| Unknown* | 1 | $5.385 | Cross OTC Trade |
20:46:47 - 20-Nov-25 |
| Unknown* | 5 | $5.385 | OTC Trade |
20:46:22 - 20-Nov-25 |
| Unknown* | 17 | $5.4114 | Cross OTC Trade |
20:34:56 - 20-Nov-25 |
| Unknown* | 200 | $5.408 | OTC Trade |
20:32:53 - 20-Nov-25 |
| Unknown* | 8 | $5.4086 | OTC Trade |
20:28:28 - 20-Nov-25 |
| Unknown* | 175 | $5.428 | OTC Trade |
20:19:27 - 20-Nov-25 |
| Unknown* | 2,700 | $5.418 | OTC Trade |
20:19:26 - 20-Nov-25 |
| Unknown* | 579 | $5.4199 | OTC Trade |
20:19:26 - 20-Nov-25 |
| Unknown* | 6,000 | $5.415 | OTC Trade |
20:19:26 - 20-Nov-25 |
| Unknown* | 50 | $5.445 | OTC Trade |
19:47:31 - 20-Nov-25 |
| Unknown* | 348 | $5.455 | OTC Trade |
19:44:25 - 20-Nov-25 |
| Unknown* | 190 | $5.455 | OTC Trade |
19:44:25 - 20-Nov-25 |
| Unknown* | 1 | $5.5286 | Cross OTC Trade |
18:35:34 - 20-Nov-25 |
| Unknown* | 57 | $5.5314 | Cross OTC Trade |
18:23:29 - 20-Nov-25 |
| Unknown* | 7 | $5.545 | OTC Trade |
18:21:22 - 20-Nov-25 |
| Unknown* | 6 | $5.5498 | OTC Trade |
18:18:36 - 20-Nov-25 |
| Unknown* | 400 | $5.508 | OTC Trade |
17:12:02 - 20-Nov-25 |
| Unknown* | 400 | $5.52 | OTC Trade |
17:10:08 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:48 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:47 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:47 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:46 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:46 - 20-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:59:46 - 20-Nov-25 |
| Unknown* | 45 | $5.517 | OTC Trade |
16:58:24 - 20-Nov-25 |
| Unknown* | 173 | $5.5337 | OTC Trade |
16:55:10 - 20-Nov-25 |
| Unknown* | 35 | $5.54 | OTC Trade |
16:55:10 - 20-Nov-25 |
| Unknown* | 36 | $5.5701 | OTC Trade |
16:45:01 - 20-Nov-25 |
| Unknown* | 36 | $5.5708 | OTC Trade |
16:44:53 - 20-Nov-25 |
| Unknown* | 1 | $5.59 | OTC Trade |
16:41:03 - 20-Nov-25 |
| Unknown* | 1 | $5.59 | OTC Trade |
16:40:57 - 20-Nov-25 |
| Unknown* | 2 | $5.59 | OTC Trade |
16:33:04 - 20-Nov-25 |
| Unknown* | 250 | $5.598 | OTC Trade |
16:32:34 - 20-Nov-25 |
| Unknown* | 61 | $5.6294 | OTC Trade |
16:27:52 - 20-Nov-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
16:26:59 - 20-Nov-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
16:26:59 - 20-Nov-25 |
| Unknown* | 69 | $5.6086 | Cross OTC Trade |
16:23:11 - 20-Nov-25 |
| Unknown* | 31 | $5.6086 | Cross OTC Trade |
16:23:11 - 20-Nov-25 |
| Unknown* | 14 | $5.6186 | Cross OTC Trade |
16:17:17 - 20-Nov-25 |
| Unknown* | 157 | $5.6282 | OTC Trade |
16:16:38 - 20-Nov-25 |
| Unknown* | 1 | $5.62 | OTC Trade |
16:06:39 - 20-Nov-25 |
| Unknown* | 0 | $5.65 | OTC Trade |
15:55:31 - 20-Nov-25 |
| Unknown* | 35 | $5.675 | OTC Trade |
15:52:39 - 20-Nov-25 |
| Unknown* | 8 | $5.68 | OTC Trade |
15:48:16 - 20-Nov-25 |
| Unknown* | 620 | $5.695 | OTC Trade |
15:45:10 - 20-Nov-25 |
| Unknown* | 300 | $5.7214 | OTC Trade |
15:41:31 - 20-Nov-25 |
| Unknown* | 50 | $5.7499 | OTC Trade |
15:36:56 - 20-Nov-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
15:27:34 - 20-Nov-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
15:27:34 - 20-Nov-25 |
| Unknown* | 1 | $5.6791 | OTC Trade |
15:19:34 - 20-Nov-25 |
| Unknown* | 15 | $5.6791 | OTC Trade |
15:19:09 - 20-Nov-25 |
| Unknown* | 10 | $5.649 | OTC Trade |
15:17:23 - 20-Nov-25 |
| Unknown* | 200 | $5.625 | OTC Trade |
15:15:55 - 20-Nov-25 |
| Unknown* | 267 | $5.6286 | OTC Trade |
15:15:55 - 20-Nov-25 |
| Unknown* | 3 | $5.69 | OTC Trade |
15:05:39 - 20-Nov-25 |
| Unknown* | 1 | $5.72 | OTC Trade |
15:04:17 - 20-Nov-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:58:51 - 20-Nov-25 |
| Unknown* | 49 | $5.6793 | OTC Trade |
14:48:46 - 20-Nov-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:48:39 - 20-Nov-25 |
| Unknown* | 100 | $5.6656 | OTC Trade |
14:48:30 - 20-Nov-25 |
| Unknown* | 100 | $5.6656 | OTC Trade |
14:48:30 - 20-Nov-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:48:29 - 20-Nov-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:48:20 - 20-Nov-25 |
| Unknown* | 40 | $5.659 | OTC Trade |
14:46:20 - 20-Nov-25 |
| Unknown* | 17 | $5.6819 | OTC Trade |
14:38:30 - 20-Nov-25 |
| Unknown* | 400 | $5.6891 | OTC Trade |
14:38:17 - 20-Nov-25 |
| Unknown* | 50 | $5.688 | OTC Trade |
14:35:53 - 20-Nov-25 |
| Unknown* | 0 | $5.76 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 2 | $5.61 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 1 | $5.61 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 20 | $5.7596 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 17 | $5.715 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 4 | $5.61 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 1 | $5.61 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 34 | $5.76 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
14:30:20 - 20-Nov-25 |
| Unknown* | 1 | $5.76 | OTC Trade |
14:30:20 - 20-Nov-25 |
| Unknown* | 1 | $5.76 | OTC Trade |
14:30:20 - 20-Nov-25 |
| Unknown* | 400 | $5.65 | OTC Trade |
13:10:06 - 20-Nov-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
20:50:54 - 19-Nov-25 |
| Unknown* | 289 | $5.5307 | OTC Trade |
20:50:54 - 19-Nov-25 |
| Unknown* | 70 | $5.5273 | OTC Trade |
20:25:05 - 19-Nov-25 |
| Unknown* | 77 | $5.528 | OTC Trade |
20:25:05 - 19-Nov-25 |
| Unknown* | 100 | $5.515 | OTC Trade |
20:24:49 - 19-Nov-25 |
| Unknown* | 3 | $5.4907 | OTC Trade |
20:12:04 - 19-Nov-25 |
| Unknown* | 417 | $5.4693 | OTC Trade |
19:30:36 - 19-Nov-25 |
| Unknown* | 381 | $5.4693 | OTC Trade |
19:30:36 - 19-Nov-25 |
| Unknown* | 599 | $5.4691 | OTC Trade |
19:30:24 - 19-Nov-25 |
| Unknown* | 5 | $5.46 | OTC Trade |
19:14:46 - 19-Nov-25 |
| Unknown* | 10 | $5.46 | OTC Trade |
19:11:39 - 19-Nov-25 |
| Unknown* | 40 | $5.465 | OTC Trade |
19:09:59 - 19-Nov-25 |
| Unknown* | 18 | $5.474 | OTC Trade |
19:03:53 - 19-Nov-25 |
| Unknown* | 18 | $5.4898 | OTC Trade |
18:58:56 - 19-Nov-25 |
| Unknown* | 83 | $5.4886 | Cross OTC Trade |
18:58:43 - 19-Nov-25 |
| Unknown* | 1 | $5.48 | OTC Trade |
18:58:34 - 19-Nov-25 |
| Unknown* | 5 | $5.4796 | OTC Trade |
18:56:42 - 19-Nov-25 |
| Unknown* | 400 | $5.4778 | Cross OTC Trade |
18:55:37 - 19-Nov-25 |
| Unknown* | 456 | $5.4778 | Cross OTC Trade |
18:55:00 - 19-Nov-25 |
| Unknown* | 30 | $5.465 | OTC Trade |
18:54:42 - 19-Nov-25 |
| Unknown* | 5 | $5.47 | OTC Trade |
18:52:37 - 19-Nov-25 |
| Unknown* | 3 | $5.48 | OTC Trade |
18:45:43 - 19-Nov-25 |
| Unknown* | 350 | $5.471761 | Currency Conversion Negotiated Trade |
18:43:41 - 19-Nov-25 |
| Unknown* | 1 | $5.46 | OTC Trade |
18:43:40 - 19-Nov-25 |
| Unknown* | 36 | $5.497 | OTC Trade |
18:42:06 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
18:39:54 - 19-Nov-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
18:13:00 - 19-Nov-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
18:11:25 - 19-Nov-25 |
| Unknown* | 2 | $5.46 | OTC Trade |
18:04:28 - 19-Nov-25 |
| Unknown* | 7 | $5.47 | OTC Trade |
17:54:47 - 19-Nov-25 |
| Unknown* | 3 | $5.49 | OTC Trade |
17:51:19 - 19-Nov-25 |
| Unknown* | 50 | $5.5093 | OTC Trade |
17:42:45 - 19-Nov-25 |
| Unknown* | 50 | $5.485 | OTC Trade |
17:40:27 - 19-Nov-25 |
| Unknown* | 45 | $5.4909 | OTC Trade |
17:36:25 - 19-Nov-25 |
| Unknown* | 270 | $5.5091 | OTC Trade |
17:35:46 - 19-Nov-25 |
| Unknown* | 174 | $5.495 | OTC Trade |
17:34:03 - 19-Nov-25 |
| Unknown* | 200 | $5.505 | OTC Trade |
17:34:00 - 19-Nov-25 |
| Unknown* | 2 | $5.52 | OTC Trade |
17:33:40 - 19-Nov-25 |
| Unknown* | 2 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 3 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 2 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 2 | $5.50 | OTC Trade |
17:32:41 - 19-Nov-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
17:32:40 - 19-Nov-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
17:32:40 - 19-Nov-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
17:32:40 - 19-Nov-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
17:32:40 - 19-Nov-25 |
| Unknown* | 110 | $5.54 | OTC Trade |
17:29:09 - 19-Nov-25 |
| Unknown* | 100 | $5.5393 | OTC Trade |
17:28:40 - 19-Nov-25 |
| Unknown* | 18 | $5.54 | OTC Trade |
17:27:12 - 19-Nov-25 |
| Unknown* | 36 | $5.537 | OTC Trade |
17:24:48 - 19-Nov-25 |
| Unknown* | 50 | $5.53 | Cross OTC Trade |
17:24:22 - 19-Nov-25 |
| Unknown* | 36 | $5.5455 | OTC Trade |
17:23:22 - 19-Nov-25 |
| Unknown* | 10 | $5.5586 | Cross OTC Trade |
17:22:42 - 19-Nov-25 |
| Unknown* | 35 | $5.5569 | OTC Trade |
17:20:39 - 19-Nov-25 |
| Unknown* | 12 | $5.54 | OTC Trade |
17:14:57 - 19-Nov-25 |
| Unknown* | 339 | $5.5765 | OTC Trade |
16:55:57 - 19-Nov-25 |
| Unknown* | 53 | $5.57 | OTC Trade |
16:55:39 - 19-Nov-25 |
| Unknown* | 60 | $5.545 | OTC Trade |
16:40:00 - 19-Nov-25 |
| Unknown* | 248 | $5.5482 | OTC Trade |
16:39:59 - 19-Nov-25 |
| Unknown* | 206 | $5.5581 | OTC Trade |
16:35:24 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:27 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:26 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:26 - 19-Nov-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
16:31:26 - 19-Nov-25 |
| Unknown* | 580 | $5.595 | OTC Trade |
16:27:12 - 19-Nov-25 |
| Unknown* | 199 | $5.595 | OTC Trade |
16:27:12 - 19-Nov-25 |
| Unknown* | 0 | $5.60 | OTC Trade |
16:23:37 - 19-Nov-25 |
| Unknown* | 0 | $5.60 | OTC Trade |
16:23:37 - 19-Nov-25 |
| Unknown* | 44 | $5.605 | OTC Trade |
16:20:51 - 19-Nov-25 |