| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.6192 | OTC Trade |
17:46:00 - 03-Jul-25 |
| Unknown* | 1 | $9.6024 | Cross OTC Trade |
17:35:38 - 03-Jul-25 |
| Unknown* | 26 | $9.5883 | OTC Trade |
17:21:23 - 03-Jul-25 |
| Unknown* | 70 | $9.65 | OTC Trade |
16:57:15 - 03-Jul-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
15:35:07 - 03-Jul-25 |
| Unknown* | 4 | $9.6202 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 17 | $9.6379 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 3 | $9.6345 | OTC Trade |
15:14:07 - 03-Jul-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:06:38 - 03-Jul-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:06:37 - 03-Jul-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:06:37 - 03-Jul-25 |
| Unknown* | 27 | $9.6704 | OTC Trade |
15:04:43 - 03-Jul-25 |
| Unknown* | 1 | $9.6597 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 2 | $9.665 | OTC Trade |
14:45:38 - 03-Jul-25 |
| Unknown* | 0 | $9.6807 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.6807 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 1 | $9.73 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.6807 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:33:44 - 03-Jul-25 |
| Unknown* | 2 | $9.73 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 5 | $9.73 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 6 | $9.6455 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 3 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 8 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 5 | $9.6222 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 11 | $9.6458 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 2 | $9.66 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 122 | $9.7201 | OTC Trade |
20:39:17 - 02-Jul-25 |
| Unknown* | 50 | $9.7127 | OTC Trade |
19:24:21 - 02-Jul-25 |
| Unknown* | 50 | $9.712 | OTC Trade |
19:24:21 - 02-Jul-25 |
| Unknown* | 440 | $9.755 | OTC Trade |
18:31:09 - 02-Jul-25 |
| Unknown* | 60 | $9.755 | OTC Trade |
18:31:09 - 02-Jul-25 |
| Unknown* | 90 | $9.7218 | OTC Trade |
17:20:21 - 02-Jul-25 |
| Unknown* | 11 | $9.6924 | Cross OTC Trade |
17:13:37 - 02-Jul-25 |
| Unknown* | 90 | $9.7014 | OTC Trade |
17:10:37 - 02-Jul-25 |
| Unknown* | 53 | $9.68 | OTC Trade |
16:33:10 - 02-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
16:03:37 - 02-Jul-25 |
| Unknown* | 156 | $9.742145 | Currency Conversion Negotiated Trade |
16:01:30 - 02-Jul-25 |
| Unknown* | 1 | $9.6001 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 3 | $9.609 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 2 | $9.6002 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 4 | $9.6037 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 3 | $9.61 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 2 | $9.609 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:52:22 - 02-Jul-25 |
| Unknown* | 2 | $9.641 | OTC Trade |
15:40:07 - 02-Jul-25 |
| Unknown* | 2 | $9.5509 | OTC Trade |
15:26:51 - 02-Jul-25 |
| Unknown* | 5 | $9.554 | OTC Trade |
15:26:36 - 02-Jul-25 |
| Unknown* | 1 | $9.56 | OTC Trade |
15:25:58 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:16:10 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:16:10 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:16:10 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:12 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:12 - 02-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:12 - 02-Jul-25 |
| Unknown* | 11 | $9.4415 | OTC Trade |
14:47:59 - 02-Jul-25 |
| Unknown* | 20 | $9.46 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 20 | $9.43 | OTC Trade |
14:44:28 - 02-Jul-25 |
| Unknown* | 20 | $9.42 | OTC Trade |
14:40:16 - 02-Jul-25 |
| Unknown* | 20 | $9.418 | OTC Trade |
14:39:02 - 02-Jul-25 |
| Unknown* | 20 | $9.411 | OTC Trade |
14:37:28 - 02-Jul-25 |
| Unknown* | 129 | $9.402 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 400 | $9.416 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 3 | $9.2911 | OTC Trade |
14:31:16 - 02-Jul-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
14:31:16 - 02-Jul-25 |
| Unknown* | 2 | $9.2918 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 1 | $9.29 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.353 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 2 | $9.36 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 12 | $9.29 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $9.353 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 61 | $9.412 | OTC Trade |
20:56:28 - 01-Jul-25 |
| Unknown* | 50 | $9.402 | OTC Trade |
20:14:05 - 01-Jul-25 |
| Unknown* | 10 | $9.5776 | Cross OTC Trade |
19:01:02 - 01-Jul-25 |
| Unknown* | 11 | $9.587084 | Currency Conversion Negotiated Trade |
18:57:09 - 01-Jul-25 |
| Unknown* | 2 | $9.7076 | Cross OTC Trade |
18:17:44 - 01-Jul-25 |
| Unknown* | 50 | $9.645 | OTC Trade |
17:54:33 - 01-Jul-25 |
| Unknown* | 2 | $9.7391 | OTC Trade |
17:39:11 - 01-Jul-25 |
| Unknown* | 120 | $9.595 | OTC Trade |
17:09:29 - 01-Jul-25 |
| Unknown* | 5 | $9.4824 | Cross OTC Trade |
16:39:15 - 01-Jul-25 |
| Unknown* | 9 | $9.4724 | Cross OTC Trade |
16:36:24 - 01-Jul-25 |
| Unknown* | 13 | $9.3993 | OTC Trade |
16:26:21 - 01-Jul-25 |
| Unknown* | 96 | $9.4051 | OTC Trade |
15:23:41 - 01-Jul-25 |
| Unknown* | 40 | $9.4051 | OTC Trade |
15:23:41 - 01-Jul-25 |
| Unknown* | 17 | $9.4294 | OTC Trade |
15:23:17 - 01-Jul-25 |
| Unknown* | 400 | $9.4201 | OTC Trade |
15:19:16 - 01-Jul-25 |
| Unknown* | 177 | $9.4201 | OTC Trade |
15:19:16 - 01-Jul-25 |
| Unknown* | 17 | $9.4293 | OTC Trade |
15:15:40 - 01-Jul-25 |
| Unknown* | 1 | $9.3315 | OTC Trade |
14:47:47 - 01-Jul-25 |
| Unknown* | 2 | $9.31 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 2 | $9.281 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 5 | $9.3391 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 2 | $9.34 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 1 | $9.4688 | Cross OTC Trade |
19:16:17 - 30-Jun-25 |
| Unknown* | 25 | $9.425 | OTC Trade |
18:20:04 - 30-Jun-25 |
| Unknown* | 12 | $9.425 | OTC Trade |
18:19:51 - 30-Jun-25 |
| Unknown* | 13 | $9.425 | OTC Trade |
18:19:51 - 30-Jun-25 |
| Unknown* | 200 | $9.48 | OTC Trade |
16:06:54 - 30-Jun-25 |
| Unknown* | 1 | $9.4676 | Cross OTC Trade |
16:01:01 - 30-Jun-25 |
| Unknown* | 48 | $9.4609 | OTC Trade |
15:50:46 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
15:22:31 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
15:22:30 - 30-Jun-25 |
| Unknown* | 100 | $9.5107 | OTC Trade |
15:22:19 - 30-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:54:11 - 30-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:53:39 - 30-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:53:24 - 30-Jun-25 |
| Unknown* | 4 | $9.49 | OTC Trade |
14:53:00 - 30-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:34 - 30-Jun-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
14:39:29 - 30-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:39:29 - 30-Jun-25 |
| Unknown* | 1 | $9.5097 | OTC Trade |
14:39:28 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 2 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 3 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 2 | $9.43 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 13 | $9.43 | OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 3 | $9.53 | OTC Trade |
14:30:03 - 30-Jun-25 |