| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.061791 | 8.061791 | 8.061791 | 8.061791 | 1,148 |
| 30th Oct 2025 (Thu) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 6,561 |
| 29th Oct 2025 (Wed) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 430 |
| 28th Oct 2025 (Tue) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 635 |
| 27th Oct 2025 (Mon) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 4,744 |
| 24th Oct 2025 (Fri) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 1,811 |
| 23rd Oct 2025 (Thu) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 7,269 |
| 22nd Oct 2025 (Wed) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 4,486 |
| 21st Oct 2025 (Tue) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 1,746 |
| 20th Oct 2025 (Mon) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 1,206 |
| 17th Oct 2025 (Fri) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 262 |
| 16th Oct 2025 (Thu) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 2,106 |
| 15th Oct 2025 (Wed) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 574 |
| 14th Oct 2025 (Tue) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 4,255 |
| 13th Oct 2025 (Mon) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 4,076 |
| 10th Oct 2025 (Fri) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 1,507 |
| 9th Oct 2025 (Thu) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 5,961 |
| 8th Oct 2025 (Wed) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 8,565 |
| 7th Oct 2025 (Tue) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 5,302 |
| 6th Oct 2025 (Mon) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 8,093 |
| 3rd Oct 2025 (Fri) | 8.268081 | 8.268081 | 8.268081 | 8.268081 | 8,090 |
| 2nd Oct 2025 (Thu) | 8.68646 | 8.68646 | 8.68646 | 8.68646 | 17,860 |
| 1st Oct 2025 (Wed) | 8.68646 | 8.68646 | 8.68646 | 8.68646 | 1,878 |
| 30th Sep 2025 (Tue) | 8.590211 | 8.590211 | 8.590211 | 8.590211 | 724 |
| 29th Sep 2025 (Mon) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 865 |
| 26th Sep 2025 (Fri) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 3,568 |
| 25th Sep 2025 (Thu) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 4,682 |
| 24th Sep 2025 (Wed) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 1,531 |
| 23rd Sep 2025 (Tue) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 5,278 |
| 22nd Sep 2025 (Mon) | 8.701942 | 8.701942 | 8.701942 | 8.701942 | 7,618 |
| 19th Sep 2025 (Fri) | 8.644254 | 8.644254 | 8.644254 | 8.644254 | 4,851 |
| 18th Sep 2025 (Thu) | 8.644254 | 8.644254 | 8.644254 | 8.644254 | 6,576 |
| 17th Sep 2025 (Wed) | 8.644254 | 8.644254 | 8.644254 | 8.644254 | 5,928 |
| 16th Sep 2025 (Tue) | 8.644254 | 8.644254 | 8.644254 | 8.644254 | 2,980 |
| 15th Sep 2025 (Mon) | 8.898463 | 8.898463 | 8.898463 | 8.898463 | 776 |
| 12th Sep 2025 (Fri) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 320 |
| 11th Sep 2025 (Thu) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 6,448 |
| 10th Sep 2025 (Wed) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 2,744 |
| 9th Sep 2025 (Tue) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 2,082 |
| 8th Sep 2025 (Mon) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 569 |
| 5th Sep 2025 (Fri) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 3,656 |
| 4th Sep 2025 (Thu) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 8,231 |
| 3rd Sep 2025 (Wed) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 1,288 |
| 2nd Sep 2025 (Tue) | 8.742214 | 8.742214 | 8.742214 | 8.742214 | 3,898 |
| 1st Sep 2025 (Mon) | 8.768739 | 8.768739 | 8.768739 | 8.768739 | 0 |