| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 2,226 |
| 1st Apr 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 2,919 |
| 31st Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 3,380 |
| 30th Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 1,945 |
| 27th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 4,351 |
| 26th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 2,018 |
| 25th Mar 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 4,390 |
| 24th Mar 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 6,586 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 13,994 |
| 20th Mar 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 2,402 |
| 19th Mar 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 5,169 |
| 18th Mar 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 5,620 |
| 17th Mar 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 25,097 |
| 16th Mar 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 11,467 |
| 13th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 19,971 |
| 12th Mar 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 25,875 |
| 11th Mar 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 1,217 |
| 10th Mar 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 14,685 |
| 9th Mar 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 3,326 |
| 6th Mar 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 4,045 |
| 5th Mar 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 15,463 |
| 4th Mar 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 3,771 |
| 3rd Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 6,415 |
| 2nd Mar 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 29,159 |
| 27th Feb 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 9,524 |
| 26th Feb 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 19,410 |
| 25th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 26,305 |
| 24th Feb 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 5,352 |
| 23rd Feb 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 7,576 |
| 20th Feb 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 17,218 |
| 19th Feb 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 23,494 |
| 18th Feb 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 43,894 |
| 17th Feb 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 198,132 |
| 16th Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 13th Feb 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 1,212,361 |
| 12th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 11,972 |
| 11th Feb 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 3,725 |
| 10th Feb 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 28,772 |
| 9th Feb 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 3,134 |
| 6th Feb 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 16,666 |