| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 62,467 |
| 6th Jan 2026 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,384 |
| 5th Jan 2026 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,355 |
| 2nd Jan 2026 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,501 |
| 1st Jan 2026 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 31st Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 4,535 |
| 30th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,947 |
| 29th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,693 |
| 26th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 25th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 24th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,828 |
| 23rd Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,058 |
| 22nd Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 31,858 |
| 19th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 9,080 |
| 18th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,096 |
| 17th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,338 |
| 16th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,506 |
| 15th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,354 |
| 12th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,263 |
| 11th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,926 |
| 10th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 7,030 |
| 9th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,451 |
| 8th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 12,204 |
| 5th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 26,634 |
| 4th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,157 |
| 3rd Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,866 |
| 2nd Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 12,433 |
| 1st Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 5,027 |
| 28th Nov 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 18,069 |
| 27th Nov 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 26th Nov 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,851 |
| 25th Nov 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,651 |
| 24th Nov 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 7,667 |
| 21st Nov 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 14,590 |
| 20th Nov 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 4,643 |
| 19th Nov 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 6,302 |
| 18th Nov 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,583 |
| 17th Nov 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 3,600 |
| 14th Nov 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,405 |
| 13th Nov 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 4,437 |
| 12th Nov 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 3,052 |
| 11th Nov 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,932 |
| 10th Nov 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 4,250 |
| 7th Nov 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 6,438 |