| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 0 |
| 13th Mar 2025 (Thu) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 6,533 |
| 12th Mar 2025 (Wed) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 7,683 |
| 11th Mar 2025 (Tue) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 2,052 |
| 10th Mar 2025 (Mon) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 10,425 |
| 7th Mar 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,714 |
| 6th Mar 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 6,408 |
| 5th Mar 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,360 |
| 4th Mar 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 8,420 |
| 3rd Mar 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 3,993 |
| 28th Feb 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,311 |
| 27th Feb 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 655 |
| 26th Feb 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,121 |
| 25th Feb 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,528 |
| 24th Feb 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 6,567 |
| 21st Feb 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 19,666 |
| 20th Feb 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 1,505 |
| 19th Feb 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,817 |
| 18th Feb 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 7,165 |
| 17th Feb 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 0 |
| 14th Feb 2025 (Fri) | 12.17354 | 12.17354 | 12.17354 | 12.17354 | 16,273 |
| 13th Feb 2025 (Thu) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 65,138 |
| 12th Feb 2025 (Wed) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 5,855 |
| 11th Feb 2025 (Tue) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 9,563 |
| 10th Feb 2025 (Mon) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 4,451 |
| 7th Feb 2025 (Fri) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 9,088 |
| 6th Feb 2025 (Thu) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 1,927 |
| 5th Feb 2025 (Wed) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 6,174 |
| 4th Feb 2025 (Tue) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 1,327 |
| 3rd Feb 2025 (Mon) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 2,253 |
| 31st Jan 2025 (Fri) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 13,770 |
| 30th Jan 2025 (Thu) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 9,890 |
| 29th Jan 2025 (Wed) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 7,908 |
| 28th Jan 2025 (Tue) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 8,120 |
| 27th Jan 2025 (Mon) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 3,094 |
| 24th Jan 2025 (Fri) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 7,723 |
| 23rd Jan 2025 (Thu) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 17,115 |
| 22nd Jan 2025 (Wed) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 6,886 |
| 21st Jan 2025 (Tue) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 10,362 |
| 20th Jan 2025 (Mon) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 0 |
| 17th Jan 2025 (Fri) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 903 |
| 16th Jan 2025 (Thu) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 1,338 |
| 15th Jan 2025 (Wed) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 6,039 |
| 14th Jan 2025 (Tue) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 949 |