Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 0 |
13th Mar 2025 (Thu) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 6,533 |
12th Mar 2025 (Wed) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 7,683 |
11th Mar 2025 (Tue) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 2,052 |
10th Mar 2025 (Mon) | 10.97237 | 10.97237 | 10.97237 | 10.97237 | 10,425 |
7th Mar 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,714 |
6th Mar 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 6,408 |
5th Mar 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,360 |
4th Mar 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 8,420 |
3rd Mar 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 3,993 |
28th Feb 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,311 |
27th Feb 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 655 |
26th Feb 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,121 |
25th Feb 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 2,528 |
24th Feb 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 6,567 |
21st Feb 2025 (Fri) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 19,666 |
20th Feb 2025 (Thu) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 1,505 |
19th Feb 2025 (Wed) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 4,817 |
18th Feb 2025 (Tue) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 7,165 |
17th Feb 2025 (Mon) | 12.48451 | 12.48451 | 12.48451 | 12.48451 | 0 |
14th Feb 2025 (Fri) | 12.17354 | 12.17354 | 12.17354 | 12.17354 | 16,273 |
13th Feb 2025 (Thu) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 65,138 |
12th Feb 2025 (Wed) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 5,855 |
11th Feb 2025 (Tue) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 9,563 |
10th Feb 2025 (Mon) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 4,451 |
7th Feb 2025 (Fri) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 9,088 |
6th Feb 2025 (Thu) | 9.781957 | 9.781957 | 9.781957 | 9.781957 | 1,927 |
5th Feb 2025 (Wed) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 6,174 |
4th Feb 2025 (Tue) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 1,327 |
3rd Feb 2025 (Mon) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 2,253 |
31st Jan 2025 (Fri) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 13,770 |
30th Jan 2025 (Thu) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 9,890 |
29th Jan 2025 (Wed) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 7,908 |
28th Jan 2025 (Tue) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 8,120 |
27th Jan 2025 (Mon) | 8.718882 | 8.718882 | 8.718882 | 8.718882 | 3,094 |
24th Jan 2025 (Fri) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 7,723 |
23rd Jan 2025 (Thu) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 17,115 |
22nd Jan 2025 (Wed) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 6,886 |
21st Jan 2025 (Tue) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 10,362 |
20th Jan 2025 (Mon) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 0 |
17th Jan 2025 (Fri) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 903 |
16th Jan 2025 (Thu) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 1,338 |
15th Jan 2025 (Wed) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 6,039 |
14th Jan 2025 (Tue) | 6.416929 | 6.416929 | 6.416929 | 6.416929 | 949 |