| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 9,629 |
| 26th Jan 2026 (Mon) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 5,578 |
| 23rd Jan 2026 (Fri) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 10,710 |
| 22nd Jan 2026 (Thu) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 12,344 |
| 21st Jan 2026 (Wed) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 2,870 |
| 20th Jan 2026 (Tue) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 20,594 |
| 19th Jan 2026 (Mon) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 0 |
| 16th Jan 2026 (Fri) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 6,412 |
| 15th Jan 2026 (Thu) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 5,313 |
| 14th Jan 2026 (Wed) | 5.853061 | 5.853061 | 5.853061 | 5.853061 | 13,788 |
| 13th Jan 2026 (Tue) | 5.853061 | 5.853061 | 5.853061 | 5.853061 | 2,751 |
| 12th Jan 2026 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,829 |
| 9th Jan 2026 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,644 |
| 8th Jan 2026 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,374 |
| 7th Jan 2026 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 62,552 |
| 6th Jan 2026 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,384 |
| 5th Jan 2026 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,355 |
| 2nd Jan 2026 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,501 |
| 1st Jan 2026 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 31st Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 4,535 |
| 30th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,947 |
| 29th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,693 |
| 26th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 25th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 0 |
| 24th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,828 |
| 23rd Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,058 |
| 22nd Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 31,858 |
| 19th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 9,080 |
| 18th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 1,096 |
| 17th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,338 |
| 16th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,506 |
| 15th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,354 |
| 12th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,263 |
| 11th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,926 |
| 10th Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 7,030 |
| 9th Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 10,451 |
| 8th Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 12,204 |
| 5th Dec 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 26,634 |
| 4th Dec 2025 (Thu) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 2,157 |
| 3rd Dec 2025 (Wed) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 8,866 |
| 2nd Dec 2025 (Tue) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 12,433 |
| 1st Dec 2025 (Mon) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 5,027 |
| 28th Nov 2025 (Fri) | 6.29331 | 6.29331 | 6.29331 | 6.29331 | 18,069 |