Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.97237 10.97237 10.97237 10.97237 0
13th Mar 2025 (Thu) 10.97237 10.97237 10.97237 10.97237 6,533
12th Mar 2025 (Wed) 10.97237 10.97237 10.97237 10.97237 7,683
11th Mar 2025 (Tue) 10.97237 10.97237 10.97237 10.97237 2,052
10th Mar 2025 (Mon) 10.97237 10.97237 10.97237 10.97237 10,425
7th Mar 2025 (Fri) 12.48451 12.48451 12.48451 12.48451 4,714
6th Mar 2025 (Thu) 12.48451 12.48451 12.48451 12.48451 6,408
5th Mar 2025 (Wed) 12.48451 12.48451 12.48451 12.48451 2,360
4th Mar 2025 (Tue) 12.48451 12.48451 12.48451 12.48451 8,420
3rd Mar 2025 (Mon) 12.48451 12.48451 12.48451 12.48451 3,993
28th Feb 2025 (Fri) 12.48451 12.48451 12.48451 12.48451 4,311
27th Feb 2025 (Thu) 12.48451 12.48451 12.48451 12.48451 655
26th Feb 2025 (Wed) 12.48451 12.48451 12.48451 12.48451 2,121
25th Feb 2025 (Tue) 12.48451 12.48451 12.48451 12.48451 2,528
24th Feb 2025 (Mon) 12.48451 12.48451 12.48451 12.48451 6,567
21st Feb 2025 (Fri) 12.48451 12.48451 12.48451 12.48451 19,666
20th Feb 2025 (Thu) 12.48451 12.48451 12.48451 12.48451 1,505
19th Feb 2025 (Wed) 12.48451 12.48451 12.48451 12.48451 4,817
18th Feb 2025 (Tue) 12.48451 12.48451 12.48451 12.48451 7,165
17th Feb 2025 (Mon) 12.48451 12.48451 12.48451 12.48451 0
14th Feb 2025 (Fri) 12.17354 12.17354 12.17354 12.17354 16,273
13th Feb 2025 (Thu) 9.781957 9.781957 9.781957 9.781957 65,138
12th Feb 2025 (Wed) 9.781957 9.781957 9.781957 9.781957 5,855
11th Feb 2025 (Tue) 9.781957 9.781957 9.781957 9.781957 9,563
10th Feb 2025 (Mon) 9.781957 9.781957 9.781957 9.781957 4,451
7th Feb 2025 (Fri) 9.781957 9.781957 9.781957 9.781957 9,088
6th Feb 2025 (Thu) 9.781957 9.781957 9.781957 9.781957 1,927
5th Feb 2025 (Wed) 8.718882 8.718882 8.718882 8.718882 6,174
4th Feb 2025 (Tue) 8.718882 8.718882 8.718882 8.718882 1,327
3rd Feb 2025 (Mon) 8.718882 8.718882 8.718882 8.718882 2,253
31st Jan 2025 (Fri) 8.718882 8.718882 8.718882 8.718882 13,770
30th Jan 2025 (Thu) 8.718882 8.718882 8.718882 8.718882 9,890
29th Jan 2025 (Wed) 8.718882 8.718882 8.718882 8.718882 7,908
28th Jan 2025 (Tue) 8.718882 8.718882 8.718882 8.718882 8,120
27th Jan 2025 (Mon) 8.718882 8.718882 8.718882 8.718882 3,094
24th Jan 2025 (Fri) 6.416929 6.416929 6.416929 6.416929 7,723
23rd Jan 2025 (Thu) 6.416929 6.416929 6.416929 6.416929 17,115
22nd Jan 2025 (Wed) 6.416929 6.416929 6.416929 6.416929 6,886
21st Jan 2025 (Tue) 6.416929 6.416929 6.416929 6.416929 10,362
20th Jan 2025 (Mon) 6.416929 6.416929 6.416929 6.416929 0
17th Jan 2025 (Fri) 6.416929 6.416929 6.416929 6.416929 903
16th Jan 2025 (Thu) 6.416929 6.416929 6.416929 6.416929 1,338
15th Jan 2025 (Wed) 6.416929 6.416929 6.416929 6.416929 6,039
14th Jan 2025 (Tue) 6.416929 6.416929 6.416929 6.416929 949
FTSE 100 Latest
Value8,605.17
Change62.61