| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 210 |
| 2nd Jul 2025 (Wed) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 1,593 |
| 1st Jul 2025 (Tue) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 1,078 |
| 30th Jun 2025 (Mon) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 462 |
| 27th Jun 2025 (Fri) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 397 |
| 26th Jun 2025 (Thu) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 872 |
| 25th Jun 2025 (Wed) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 405 |
| 24th Jun 2025 (Tue) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 703 |
| 23rd Jun 2025 (Mon) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 2,407 |
| 20th Jun 2025 (Fri) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 837 |
| 19th Jun 2025 (Thu) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 0 |
| 18th Jun 2025 (Wed) | 9.307986 | 9.307986 | 9.307986 | 9.307986 | 7,431 |
| 17th Jun 2025 (Tue) | 9.161597 | 9.161597 | 9.161597 | 9.161597 | 285 |
| 16th Jun 2025 (Mon) | 9.161597 | 9.161597 | 9.161597 | 9.161597 | 1,532 |
| 13th Jun 2025 (Fri) | 9.161597 | 9.161597 | 9.161597 | 9.161597 | 1,390 |
| 12th Jun 2025 (Thu) | 9.777148 | 9.777148 | 9.777148 | 9.777148 | 2,148 |
| 11th Jun 2025 (Wed) | 9.264213 | 9.264213 | 9.264213 | 9.264213 | 784 |
| 10th Jun 2025 (Tue) | 9.264213 | 9.264213 | 9.264213 | 9.264213 | 1,071 |
| 9th Jun 2025 (Mon) | 9.264213 | 9.264213 | 9.264213 | 9.264213 | 2,788 |
| 6th Jun 2025 (Fri) | 9.264213 | 9.264213 | 9.264213 | 9.264213 | 1,584 |
| 5th Jun 2025 (Thu) | 9.236827 | 9.236827 | 9.236827 | 9.236827 | 3,078 |
| 4th Jun 2025 (Wed) | 8.950973 | 8.950973 | 8.950973 | 8.950973 | 1,346 |
| 3rd Jun 2025 (Tue) | 8.950973 | 8.950973 | 8.950973 | 8.950973 | 2,067 |
| 2nd Jun 2025 (Mon) | 8.950973 | 8.950973 | 8.950973 | 8.950973 | 3,458 |
| 30th May 2025 (Fri) | 8.950973 | 8.950973 | 8.950973 | 8.950973 | 1,303 |
| 29th May 2025 (Thu) | 8.950973 | 8.950973 | 8.950973 | 8.950973 | 1,001 |
| 28th May 2025 (Wed) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 351 |
| 27th May 2025 (Tue) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 1,429 |
| 26th May 2025 (Mon) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 0 |
| 23rd May 2025 (Fri) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 2,249 |
| 22nd May 2025 (Thu) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 1,322 |
| 21st May 2025 (Wed) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 4,867 |
| 20th May 2025 (Tue) | 8.578042 | 8.578042 | 8.578042 | 8.578042 | 712 |
| 19th May 2025 (Mon) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 581 |
| 16th May 2025 (Fri) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 9,146 |
| 15th May 2025 (Thu) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 3,160 |
| 14th May 2025 (Wed) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 1,488 |
| 13th May 2025 (Tue) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 689 |
| 12th May 2025 (Mon) | 8.340688 | 8.340688 | 8.340688 | 8.340688 | 3,198 |
| 9th May 2025 (Fri) | 7.202282 | 7.202282 | 7.202282 | 7.202282 | 4,693 |
| 8th May 2025 (Thu) | 7.202282 | 7.202282 | 7.202282 | 7.202282 | 14,128 |
| 7th May 2025 (Wed) | 7.202282 | 7.202282 | 7.202282 | 7.202282 | 18,970 |
| 6th May 2025 (Tue) | 7.202282 | 7.202282 | 7.202282 | 7.202282 | 9,413 |
| 5th May 2025 (Mon) | 7.202282 | 7.202282 | 7.202282 | 7.202282 | 2,436 |