| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12th Mar 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 25,875 |
| 11th Mar 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 1,217 |
| 10th Mar 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 14,685 |
| 9th Mar 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 3,326 |
| 6th Mar 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 4,045 |
| 5th Mar 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 15,463 |
| 4th Mar 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 3,771 |
| 3rd Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 6,415 |
| 2nd Mar 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 29,159 |
| 27th Feb 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 9,524 |
| 26th Feb 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 19,410 |
| 25th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 26,305 |
| 24th Feb 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 5,352 |
| 23rd Feb 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 7,576 |
| 20th Feb 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 17,218 |
| 19th Feb 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 23,494 |
| 18th Feb 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 43,894 |
| 17th Feb 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 198,132 |
| 16th Feb 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 13th Feb 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 1,212,361 |
| 12th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 11,972 |
| 11th Feb 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 3,725 |
| 10th Feb 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 28,772 |
| 9th Feb 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 3,134 |
| 6th Feb 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 16,666 |
| 5th Feb 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 7,514 |
| 4th Feb 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 30,748 |
| 3rd Feb 2026 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 9,158 |
| 2nd Feb 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 2,808 |
| 30th Jan 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 14,654 |
| 29th Jan 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 10,233 |
| 28th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 10,221 |
| 27th Jan 2026 (Tue) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 9,629 |
| 26th Jan 2026 (Mon) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 5,578 |
| 23rd Jan 2026 (Fri) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 10,710 |
| 22nd Jan 2026 (Thu) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 12,344 |
| 21st Jan 2026 (Wed) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 2,870 |
| 20th Jan 2026 (Tue) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 20,594 |
| 19th Jan 2026 (Mon) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 0 |
| 16th Jan 2026 (Fri) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 6,412 |
| 15th Jan 2026 (Thu) | 6.035124 | 6.035124 | 6.035124 | 6.035124 | 5,313 |
| 14th Jan 2026 (Wed) | 5.853061 | 5.853061 | 5.853061 | 5.853061 | 13,788 |
| 13th Jan 2026 (Tue) | 5.853061 | 5.853061 | 5.853061 | 5.853061 | 2,751 |