| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 8.60329 | 8.60329 | 8.60329 | 8.60329 | 5,664 |
| 21st Aug 2025 (Thu) | 8.60329 | 8.60329 | 8.60329 | 8.60329 | 675 |
| 20th Aug 2025 (Wed) | 8.60329 | 8.60329 | 8.60329 | 8.60329 | 1,988 |
| 19th Aug 2025 (Tue) | 8.60329 | 8.60329 | 8.60329 | 8.60329 | 7,193 |
| 18th Aug 2025 (Mon) | 8.708328 | 8.708328 | 8.708328 | 8.708328 | 1,338 |
| 15th Aug 2025 (Fri) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 334 |
| 14th Aug 2025 (Thu) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 953 |
| 13th Aug 2025 (Wed) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 448 |
| 12th Aug 2025 (Tue) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 1,073 |
| 11th Aug 2025 (Mon) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 444 |
| 8th Aug 2025 (Fri) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 12,327 |
| 7th Aug 2025 (Thu) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 5,092 |
| 6th Aug 2025 (Wed) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 5,475 |
| 5th Aug 2025 (Tue) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 652 |
| 4th Aug 2025 (Mon) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 270 |
| 1st Aug 2025 (Fri) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 2,392 |
| 31st Jul 2025 (Thu) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 1,076 |
| 30th Jul 2025 (Wed) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 425 |
| 29th Jul 2025 (Tue) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 681 |
| 28th Jul 2025 (Mon) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 1,267 |
| 25th Jul 2025 (Fri) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 2,489 |
| 24th Jul 2025 (Thu) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 818 |
| 23rd Jul 2025 (Wed) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 89 |
| 22nd Jul 2025 (Tue) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 1,380 |
| 21st Jul 2025 (Mon) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 915 |
| 18th Jul 2025 (Fri) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 159 |
| 17th Jul 2025 (Thu) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 940 |
| 16th Jul 2025 (Wed) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 697 |
| 15th Jul 2025 (Tue) | 9.728323 | 9.728323 | 9.728323 | 9.728323 | 2,438 |
| 14th Jul 2025 (Mon) | 9.654131 | 9.654131 | 9.654131 | 9.654131 | 257 |
| 11th Jul 2025 (Fri) | 9.654131 | 9.654131 | 9.654131 | 9.654131 | 1,275 |
| 10th Jul 2025 (Thu) | 9.654131 | 9.654131 | 9.654131 | 9.654131 | 830 |
| 9th Jul 2025 (Wed) | 9.654131 | 9.654131 | 9.654131 | 9.654131 | 887 |
| 8th Jul 2025 (Tue) | 9.654131 | 9.654131 | 9.654131 | 9.654131 | 945 |
| 7th Jul 2025 (Mon) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 286 |
| 4th Jul 2025 (Fri) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 0 |
| 3rd Jul 2025 (Thu) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 210 |
| 2nd Jul 2025 (Wed) | 9.742145 | 9.742145 | 9.742145 | 9.742145 | 1,593 |
| 1st Jul 2025 (Tue) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 1,078 |
| 30th Jun 2025 (Mon) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 462 |
| 27th Jun 2025 (Fri) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 397 |
| 26th Jun 2025 (Thu) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 872 |
| 25th Jun 2025 (Wed) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 405 |
| 24th Jun 2025 (Tue) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 703 |
| 23rd Jun 2025 (Mon) | 9.235938 | 9.235938 | 9.235938 | 9.235938 | 2,407 |