| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.63 | OTC Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 2 | $168.6163 | OTC Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 3 | $168.59 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 1 | $168.50 | Cross OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 22 | $168.5105 | OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $168.64 | SI Trade |
19:13:37 - 06-Feb-26 |
| Unknown* | 3 | $168.78 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 5 | $168.8795 | OTC Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 15 | $168.8273 | OTC Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 12 | $168.7239 | OTC Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 7 | $168.6898 | Cross OTC Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 12 | $168.8056 | OTC Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 1 | $168.8056 | OTC Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 1 | $168.7805 | OTC Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 1 | $168.9298 | OTC Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 1 | $168.81 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 0 | $168.78 | SI Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 0 | $168.77 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 103 | $168.825 | OTC Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 9 | $169.12 | SI Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 6 | $169.1405 | OTC Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 0 | $169.45 | SI Trade |
18:42:49 - 06-Feb-26 |
| Unknown* | 0 | $169.45 | SI Trade |
18:42:35 - 06-Feb-26 |
| Unknown* | 0 | $169.72 | SI Trade |
18:39:45 - 06-Feb-26 |
| Unknown* | 0 | $169.43 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $169.42 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 3 | $169.5358 | OTC Trade |
18:31:33 - 06-Feb-26 |
| Unknown* | 0 | $169.32 | SI Trade |
18:28:27 - 06-Feb-26 |
| Unknown* | 0 | $169.32 | SI Trade |
18:28:19 - 06-Feb-26 |
| Unknown* | 3 | $169.2545 | OTC Trade |
18:27:59 - 06-Feb-26 |
| Unknown* | 1 | $169.71 | SI Trade |
18:25:52 - 06-Feb-26 |
| Unknown* | 0 | $169.87 | OTC Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $169.96 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 0 | $170.08 | SI Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 0 | $170.07 | SI Trade |
18:21:25 - 06-Feb-26 |
| Unknown* | 2 | $170.1674 | Cross OTC Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 1 | $169.843 | Cross OTC Trade |
18:17:40 - 06-Feb-26 |
| Unknown* | 0 | $169.74 | SI Trade |
18:17:38 - 06-Feb-26 |
| Unknown* | 0 | $169.81 | SI Trade |
18:17:17 - 06-Feb-26 |
| Unknown* | 0 | $169.69 | SI Trade |
18:15:08 - 06-Feb-26 |
| Unknown* | 2 | $169.6365 | OTC Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 195 | $169.88064 | OTC Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 0 | $169.84 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 2 | $169.625 | OTC Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 6 | $169.7305 | OTC Trade |
18:10:43 - 06-Feb-26 |
| Unknown* | 147 | $169.6116 | Cross OTC Trade |
18:10:00 - 06-Feb-26 |
| Unknown* | 8 | $169.49 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 1 | $169.83 | SI Trade |
18:07:37 - 06-Feb-26 |
| Unknown* | 12 | $169.7738 | OTC Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 30 | $169.6915 | OTC Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 16 | $169.53 | SI Trade |
18:02:22 - 06-Feb-26 |
| Unknown* | 0 | $169.69 | SI Trade |
18:00:44 - 06-Feb-26 |
| Unknown* | 0 | $169.40 | SI Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $169.12 | SI Trade |
17:58:42 - 06-Feb-26 |
| Unknown* | 4 | $169.43 | SI Trade |
17:58:36 - 06-Feb-26 |
| Unknown* | 37 | $169.17 | OTC Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 38 | $169.17 | OTC Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 27 | $169.25 | SI Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 9 | $169.00 | OTC Trade |
17:58:06 - 06-Feb-26 |
| Unknown* | 0 | $169.33 | SI Trade |
17:57:25 - 06-Feb-26 |
| Unknown* | 14 | $169.2045 | Cross OTC Trade |
17:56:14 - 06-Feb-26 |
| Unknown* | 0 | $169.23 | OTC Trade |
17:56:13 - 06-Feb-26 |
| Unknown* | 1 | $169.14 | OTC Trade |
17:56:12 - 06-Feb-26 |
| Unknown* | 1 | $169.2055 | OTC Trade |
17:55:50 - 06-Feb-26 |
| Unknown* | 1 | $169.4151 | OTC Trade |
17:53:05 - 06-Feb-26 |
| Unknown* | 2 | $169.419 | OTC Trade |
17:53:05 - 06-Feb-26 |
| Unknown* | 4 | $169.6442 | OTC Trade |
17:52:18 - 06-Feb-26 |
| Unknown* | 8 | $170.00 | SI Trade |
17:51:24 - 06-Feb-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 2 | $169.50 | Cross OTC Trade |
17:49:26 - 06-Feb-26 |
| Unknown* | 15 | $169.9432 | Cross OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 25 | $169.8051 | OTC Trade |
17:46:46 - 06-Feb-26 |
| Unknown* | 3 | $169.9688 | Cross OTC Trade |
17:45:40 - 06-Feb-26 |
| Unknown* | 4 | $170.2088 | Cross OTC Trade |
17:44:04 - 06-Feb-26 |
| Unknown* | 3 | $170.37 | SI Trade |
17:42:48 - 06-Feb-26 |
| Unknown* | 10 | $170.29 | OTC Trade |
17:42:23 - 06-Feb-26 |
| Unknown* | 1 | $170.07 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 100 | $169.83 | OTC Trade |
17:40:50 - 06-Feb-26 |
| Unknown* | 6 | $169.9231 | Cross OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 0 | $169.82 | SI Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 0 | $169.68 | SI Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 4 | $169.81 | SI Trade |
17:38:16 - 06-Feb-26 |
| Unknown* | 5 | $169.6665 | OTC Trade |
17:37:49 - 06-Feb-26 |
| Unknown* | 0 | $169.47 | OTC Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 0 | $169.54 | SI Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 0 | $169.72 | SI Trade |
17:35:19 - 06-Feb-26 |
| Unknown* | 0 | $169.75 | SI Trade |
17:34:46 - 06-Feb-26 |
| Unknown* | 0 | $169.85 | SI Trade |
17:34:26 - 06-Feb-26 |
| Unknown* | 5 | $170.15 | SI Trade |
17:33:00 - 06-Feb-26 |
| Unknown* | 0 | $170.14 | SI Trade |
17:32:54 - 06-Feb-26 |
| Unknown* | 15 | $170.0441 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 44 | $169.815 | OTC Trade |
17:32:45 - 06-Feb-26 |
| Unknown* | 0 | $169.79 | SI Trade |
17:32:44 - 06-Feb-26 |
| Unknown* | 1 | $169.79 | SI Trade |
17:32:41 - 06-Feb-26 |
| Unknown* | 100 | $169.62 | OTC Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 1 | $169.35 | SI Trade |
17:31:51 - 06-Feb-26 |
| Unknown* | 2 | $168.99 | SI Trade |
17:31:32 - 06-Feb-26 |
| Unknown* | 3 | $168.615 | OTC Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 3 | $168.615 | OTC Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 0 | $168.24 | SI Trade |
17:26:54 - 06-Feb-26 |
| Unknown* | 0 | $167.78 | SI Trade |
17:26:37 - 06-Feb-26 |
| Buy* | 4 | $167.98 | SI Trade |
17:26:25 - 06-Feb-26 |
| Unknown* | 0 | $167.96 | SI Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 0 | $167.96 | SI Trade |
17:26:14 - 06-Feb-26 |
| Unknown* | 0 | $167.99 | SI Trade |
17:26:07 - 06-Feb-26 |
| Unknown* | 0 | $167.79 | SI Trade |
17:25:07 - 06-Feb-26 |
| Buy* | 4 | $167.61 | SI Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 0 | $167.80 | SI Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 0 | $167.66 | SI Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 0 | $167.62 | SI Trade |
17:20:28 - 06-Feb-26 |
| Buy* | 25 | $167.99 | SI Trade |
17:20:23 - 06-Feb-26 |
| Unknown* | 0 | $168.08 | SI Trade |
17:20:21 - 06-Feb-26 |
| Buy* | 14 | $168.33 | SI Trade |
17:19:46 - 06-Feb-26 |
| Unknown* | 80 | $168.2162 | OTC Trade |
17:19:03 - 06-Feb-26 |
| Buy* | 2 | $168.37 | SI Trade |
17:17:58 - 06-Feb-26 |
| Unknown* | 0 | $168.69 | SI Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 11 | $168.4789 | Cross OTC Trade |
17:15:31 - 06-Feb-26 |
| Unknown* | 1 | $168.41 | OTC Trade |
17:15:25 - 06-Feb-26 |
| Unknown* | 0 | $168.40 | SI Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 0 | $168.35 | SI Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 39 | $167.53733 | Currency Conversion Negotiated Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 0 | $168.36 | SI Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 39 | $167.5124 | Currency Conversion Negotiated Trade |
17:09:26 - 06-Feb-26 |
| Unknown* | 0 | $168.58 | SI Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 0 | $168.58 | SI Trade |
17:08:59 - 06-Feb-26 |
| Buy* | 1 | $168.58 | SI Trade |
17:08:52 - 06-Feb-26 |
| Unknown* | 0 | $168.38 | SI Trade |
17:08:48 - 06-Feb-26 |
| Unknown* | 0 | $168.22 | SI Trade |
17:07:52 - 06-Feb-26 |
| Buy* | 8 | $167.89 | SI Trade |
17:04:23 - 06-Feb-26 |
| Unknown* | 0 | $168.18 | SI Trade |
17:03:24 - 06-Feb-26 |
| Unknown* | 19 | $167.42648 | Currency Conversion Negotiated Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 0 | $167.77 | SI Trade |
17:01:51 - 06-Feb-26 |
| Buy* | 2 | $168.39 | SI Trade |
16:59:56 - 06-Feb-26 |
| Buy* | 20 | $168.39 | SI Trade |
16:59:56 - 06-Feb-26 |
| Unknown* | 0 | $168.23 | SI Trade |
16:57:20 - 06-Feb-26 |
| Unknown* | 1 | $168.349 | OTC Trade |
16:55:00 - 06-Feb-26 |
| Unknown* | 2 | $168.33 | OTC Trade |
16:54:04 - 06-Feb-26 |
| Unknown* | 2 | $167.59464 | Currency Conversion Negotiated Trade |
16:53:33 - 06-Feb-26 |
| Unknown* | 0 | $168.42 | SI Trade |
16:53:20 - 06-Feb-26 |
| Unknown* | 102 | $167.5544 | Currency Conversion Negotiated Trade |
16:53:14 - 06-Feb-26 |
| Unknown* | 0 | $168.27 | SI Trade |
16:52:53 - 06-Feb-26 |
| Unknown* | 0 | $168.36 | SI Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 0 | $168.35 | SI Trade |
16:50:24 - 06-Feb-26 |
| Buy* | 4 | $168.49 | SI Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 0 | $168.39 | SI Trade |
16:50:09 - 06-Feb-26 |
| Unknown* | 5 | $168.3588 | OTC Trade |
16:49:32 - 06-Feb-26 |
| Unknown* | 0 | $168.15 | SI Trade |
16:49:24 - 06-Feb-26 |
| Unknown* | 11 | $168.376 | Cross OTC Trade |
16:49:19 - 06-Feb-26 |
| Unknown* | 50 | $168.0132 | OTC Trade |
16:47:55 - 06-Feb-26 |
| Buy* | 1 | $168.05 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 0 | $168.29 | SI Trade |
16:46:16 - 06-Feb-26 |
| Unknown* | 0 | $168.43 | OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 6 | $167.30671 | Currency Conversion Negotiated Trade |
16:44:15 - 06-Feb-26 |
| Unknown* | 5 | $167.39034 | Currency Conversion Negotiated Trade |
16:44:03 - 06-Feb-26 |
| Buy* | 1 | $168.20 | SI Trade |
16:44:01 - 06-Feb-26 |
| Buy* | 1 | $168.15 | SI Trade |
16:43:23 - 06-Feb-26 |
| Buy* | 50 | $168.24 | SI Trade |
16:42:29 - 06-Feb-26 |
| Unknown* | 40 | $167.9825 | Currency Conversion Negotiated Trade |
16:41:20 - 06-Feb-26 |
| Unknown* | 0 | $168.74 | SI Trade |
16:41:02 - 06-Feb-26 |
| Buy* | 6 | $168.92 | SI Trade |
16:40:40 - 06-Feb-26 |
| Unknown* | 37 | $168.8156 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Buy* | 17 | $168.93 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 0 | $168.80 | SI Trade |
16:40:30 - 06-Feb-26 |
| Unknown* | 3 | $168.68 | OTC Trade |
16:40:30 - 06-Feb-26 |
| Unknown* | 5 | $168.68 | OTC Trade |
16:40:30 - 06-Feb-26 |
| Unknown* | 92 | $168.68 | OTC Trade |
16:40:30 - 06-Feb-26 |
| Buy* | 24 | $168.58 | SI Trade |
16:39:25 - 06-Feb-26 |
| Unknown* | 1 | $168.4792 | OTC Trade |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $168.58 | SI Trade |
16:39:06 - 06-Feb-26 |
| Unknown* | 0 | $168.68 | SI Trade |
16:38:20 - 06-Feb-26 |
| Unknown* | 0 | $168.66 | SI Trade |
16:37:30 - 06-Feb-26 |
| Unknown* | 11 | $168.756 | Cross OTC Trade |
16:37:21 - 06-Feb-26 |
| Unknown* | 0 | $169.09 | SI Trade |
16:36:55 - 06-Feb-26 |
| Unknown* | 5 | $168.7817 | Cross OTC Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | 0 | $168.87 | SI Trade |
16:36:45 - 06-Feb-26 |
| Unknown* | 25 | $167.86953 | Currency Conversion Negotiated Trade |
16:36:43 - 06-Feb-26 |
| Buy* | 2 | $168.76 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $168.59 | SI Trade |
16:36:21 - 06-Feb-26 |
| Unknown* | 0 | $168.42 | OTC Trade |
16:36:20 - 06-Feb-26 |
| Unknown* | 3 | $168.6402 | Cross OTC Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 0 | $168.65 | SI Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | $168.66 | SI Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $168.66 | SI Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $168.97 | SI Trade |
16:34:36 - 06-Feb-26 |
| Unknown* | 0 | $168.87 | SI Trade |
16:34:27 - 06-Feb-26 |
| Buy* | 2 | $168.47 | SI Trade |
16:33:38 - 06-Feb-26 |
| Unknown* | 5 | $168.0753 | OTC Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 7 | $167.9652 | OTC Trade |
16:32:12 - 06-Feb-26 |
| Unknown* | 3 | $168.09 | OTC Trade |
16:32:05 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | SI Trade |
16:31:09 - 06-Feb-26 |
| Unknown* | 0 | $168.23 | SI Trade |
16:30:48 - 06-Feb-26 |
| Buy* | 1 | $168.15 | SI Trade |
16:30:28 - 06-Feb-26 |
| Unknown* | 0 | $168.17 | SI Trade |
16:30:24 - 06-Feb-26 |
| Buy* | 3 | $168.25 | SI Trade |
16:30:20 - 06-Feb-26 |
| Unknown* | 0 | $167.95 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 1 | $167.7642 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $167.85 | SI Trade |
16:29:27 - 06-Feb-26 |