Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 $154.02324 Currency Conversion
Negotiated Trade
13:52:02 - 14-Mar-25
Unknown* 2 $154.10 Cross
OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $153.98 OTC Trade
13:50:07 - 14-Mar-25
Unknown* 74 $152.83 OTC Trade
13:44:51 - 14-Mar-25
Unknown* 126 $152.83 OTC Trade
13:44:51 - 14-Mar-25
Unknown* 100 $152.83 OTC Trade
13:44:51 - 14-Mar-25
Unknown* 26 $153.05 OTC Trade
13:43:52 - 14-Mar-25
Unknown* 0 $151.28363 SI Trade
Currency Conversion
13:41:13 - 14-Mar-25
Unknown* 21 $152.86132 Currency Conversion
Negotiated Trade
13:40:45 - 14-Mar-25
Unknown* 2 $152.21 OTC Trade
13:40:16 - 14-Mar-25
Unknown* 0 $151.93422 SI Trade
Currency Conversion
13:38:36 - 14-Mar-25
Unknown* 20 $153.405 OTC Trade
13:37:33 - 14-Mar-25
Unknown* 1 $153.1031 OTC Trade
13:36:23 - 14-Mar-25
Unknown* 0 $152.25 OTC Trade
13:34:38 - 14-Mar-25
Unknown* 2 $152.241 OTC Trade
13:34:38 - 14-Mar-25
Unknown* 100 $151.865 OTC Trade
13:34:34 - 14-Mar-25
Unknown* 12 $152.04762 Currency Conversion
Negotiated Trade
13:34:12 - 14-Mar-25
Unknown* 5 $151.80741 Currency Conversion
Negotiated Trade
13:33:29 - 14-Mar-25
Unknown* 10 $151.84071 Currency Conversion
Negotiated Trade
13:33:13 - 14-Mar-25
Unknown* 30 $151.93 OTC Trade
13:32:13 - 14-Mar-25
Unknown* 0 $151.11 OTC Trade
13:31:08 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:55 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:53 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:51 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:50 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.96 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.96 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:49 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.96 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.35 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
Unknown* 0 $151.36 OTC Trade
13:30:48 - 14-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08