Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.19688 SI Trade
Currency Conversion
11:30:16 - 14-Mar-25
Unknown* 0 $152.60649 SI Trade
Currency Conversion
10:17:31 - 14-Mar-25
Unknown* 0 $152.47638 SI Trade
Currency Conversion
09:45:41 - 14-Mar-25
Unknown* 0 $152.32457 SI Trade
Currency Conversion
09:00:54 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.45469 SI Trade
Currency Conversion
08:50:53 - 14-Mar-25
Unknown* 0 $152.41132 SI Trade
Currency Conversion
08:46:59 - 14-Mar-25
Unknown* 0 $152.41132 SI Trade
Currency Conversion
08:46:59 - 14-Mar-25
Unknown* 0 $152.41132 SI Trade
Currency Conversion
08:46:59 - 14-Mar-25
Unknown* 0 $151.78241 SI Trade
Currency Conversion
08:06:29 - 14-Mar-25
Unknown* 0 $151.78241 SI Trade
Currency Conversion
08:06:29 - 14-Mar-25
Unknown* 0 $151.78241 SI Trade
Currency Conversion
08:06:29 - 14-Mar-25
Unknown* 0 $151.82579 SI Trade
Currency Conversion
08:04:18 - 14-Mar-25
Unknown* 0 $152.06434 SI Trade
Currency Conversion
08:04:03 - 14-Mar-25
Unknown* 0 $152.06434 SI Trade
Currency Conversion
08:04:03 - 14-Mar-25
Unknown* 7 $151.51 OTC Trade
07:48:37 - 14-Mar-25
Unknown* 200 $150.11 OTC Trade
22:57:26 - 13-Mar-25
Unknown* 32 $150.00 OTC Trade
21:56:09 - 13-Mar-25
Unknown* 1,604 $149.83 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 12 $149.8314 OTC Trade
19:58:20 - 13-Mar-25
Unknown* 1 $149.2922 OTC Trade
19:51:20 - 13-Mar-25
Unknown* 10,700 $149.68993 OTC Trade
19:49:18 - 13-Mar-25
Unknown* 478 $149.54 OTC Trade
19:49:02 - 13-Mar-25
Unknown* 60 $149.305 OTC Trade
19:46:47 - 13-Mar-25
Unknown* 77 $149.305 OTC Trade
19:46:47 - 13-Mar-25
Unknown* 33 $149.528 OTC Trade
19:37:11 - 13-Mar-25
Unknown* 13 $149.6422 OTC Trade
19:28:41 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
19:12:45 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.79 OTC Trade
19:10:43 - 13-Mar-25
Unknown* 0 $149.79 OTC Trade
19:10:43 - 13-Mar-25
Unknown* 0 $149.79 OTC Trade
19:10:43 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.13 OTC Trade
19:09:52 - 13-Mar-25
Unknown* 0 $150.06 OTC Trade
19:08:48 - 13-Mar-25
Unknown* 20 $149.9372 OTC Trade
19:07:52 - 13-Mar-25
Unknown* 0 $150.18 OTC Trade
19:06:49 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.31 OTC Trade
19:06:38 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.24 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $150.47 OTC Trade
19:04:39 - 13-Mar-25
Unknown* 0 $150.47 OTC Trade
19:04:39 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.36 OTC Trade
19:04:13 - 13-Mar-25
Unknown* 0 $150.96 OTC Trade
19:02:50 - 13-Mar-25
Unknown* 13 $150.96 OTC Trade
19:02:47 - 13-Mar-25
Unknown* 0 $150.84 OTC Trade
19:02:35 - 13-Mar-25
Unknown* 0 $150.42 OTC Trade
19:01:43 - 13-Mar-25
Unknown* 0 $150.70 OTC Trade
19:01:35 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.38 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.17 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $150.15 OTC Trade
18:56:40 - 13-Mar-25
Unknown* 2 $150.2356 OTC Trade
18:56:07 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $150.07 OTC Trade
18:56:01 - 13-Mar-25
Unknown* 0 $149.92 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $149.92 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:30 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 0 $149.95 OTC Trade
18:53:15 - 13-Mar-25
Unknown* 22 $149.8413 OTC Trade
18:53:05 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.74 OTC Trade
18:52:57 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $149.81 OTC Trade
18:52:10 - 13-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46