Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $222.50 Cross
OTC Trade
 14:33:38 - 30-Dec-25
Unknown* 2 $222.541 OTC Trade
 14:33:02 - 30-Dec-25
Unknown* 4 $222.541 OTC Trade
 14:33:02 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:25 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:24 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.08 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:23 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.80 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.36 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.35 OTC Trade
 14:30:22 - 30-Dec-25
Unknown* 0 $222.84 OTC Trade
 14:30:22 - 30-Dec-25
FTSE 100 Latest
Value9,924.43
Change57.90