| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.60649 | SI Trade Currency Conversion |
10:17:31 - 14-Mar-25 |
| Unknown* | 0 | $152.47638 | SI Trade Currency Conversion |
09:45:41 - 14-Mar-25 |
| Unknown* | 0 | $152.32457 | SI Trade Currency Conversion |
09:00:54 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.45469 | SI Trade Currency Conversion |
08:50:53 - 14-Mar-25 |
| Unknown* | 0 | $152.41132 | SI Trade Currency Conversion |
08:46:59 - 14-Mar-25 |
| Unknown* | 0 | $152.41132 | SI Trade Currency Conversion |
08:46:59 - 14-Mar-25 |
| Unknown* | 0 | $152.41132 | SI Trade Currency Conversion |
08:46:59 - 14-Mar-25 |
| Unknown* | 0 | $151.78241 | SI Trade Currency Conversion |
08:06:29 - 14-Mar-25 |
| Unknown* | 0 | $151.78241 | SI Trade Currency Conversion |
08:06:29 - 14-Mar-25 |
| Unknown* | 0 | $151.78241 | SI Trade Currency Conversion |
08:06:29 - 14-Mar-25 |
| Unknown* | 0 | $151.82579 | SI Trade Currency Conversion |
08:04:18 - 14-Mar-25 |
| Unknown* | 0 | $152.06434 | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | $152.06434 | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 7 | $151.51 | OTC Trade |
07:48:37 - 14-Mar-25 |
| Unknown* | 200 | $150.11 | OTC Trade |
22:57:26 - 13-Mar-25 |
| Unknown* | 32 | $150.00 | OTC Trade |
21:56:09 - 13-Mar-25 |
| Unknown* | 1,604 | $149.83 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 12 | $149.8314 | OTC Trade |
19:58:20 - 13-Mar-25 |
| Unknown* | 1 | $149.2922 | OTC Trade |
19:51:20 - 13-Mar-25 |
| Unknown* | 10,700 | $149.68993 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 478 | $149.54 | OTC Trade |
19:49:02 - 13-Mar-25 |
| Unknown* | 60 | $149.305 | OTC Trade |
19:46:47 - 13-Mar-25 |
| Unknown* | 77 | $149.305 | OTC Trade |
19:46:47 - 13-Mar-25 |
| Unknown* | 33 | $149.528 | OTC Trade |
19:37:11 - 13-Mar-25 |
| Unknown* | 13 | $149.6422 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
19:12:45 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:11:54 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
19:11:27 - 13-Mar-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
19:10:43 - 13-Mar-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
19:10:43 - 13-Mar-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
19:10:43 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
19:09:52 - 13-Mar-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 20 | $149.9372 | OTC Trade |
19:07:52 - 13-Mar-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
19:06:49 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:06:38 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $150.47 | OTC Trade |
19:04:39 - 13-Mar-25 |
| Unknown* | 0 | $150.47 | OTC Trade |
19:04:39 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:04:13 - 13-Mar-25 |
| Unknown* | 0 | $150.96 | OTC Trade |
19:02:50 - 13-Mar-25 |
| Unknown* | 13 | $150.96 | OTC Trade |
19:02:47 - 13-Mar-25 |
| Unknown* | 0 | $150.84 | OTC Trade |
19:02:35 - 13-Mar-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
19:01:43 - 13-Mar-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
19:01:35 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
18:56:40 - 13-Mar-25 |
| Unknown* | 2 | $150.2356 | OTC Trade |
18:56:07 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:56:01 - 13-Mar-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:30 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
18:53:15 - 13-Mar-25 |
| Unknown* | 22 | $149.8413 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
18:52:57 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:52:10 - 13-Mar-25 |