| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $154.02324 | Currency Conversion Negotiated Trade |
13:52:02 - 14-Mar-25 |
| Unknown* | 2 | $154.10 | Cross OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $153.98 | OTC Trade |
13:50:07 - 14-Mar-25 |
| Unknown* | 74 | $152.83 | OTC Trade |
13:44:51 - 14-Mar-25 |
| Unknown* | 126 | $152.83 | OTC Trade |
13:44:51 - 14-Mar-25 |
| Unknown* | 100 | $152.83 | OTC Trade |
13:44:51 - 14-Mar-25 |
| Unknown* | 26 | $153.05 | OTC Trade |
13:43:52 - 14-Mar-25 |
| Unknown* | 0 | $151.28363 | SI Trade Currency Conversion |
13:41:13 - 14-Mar-25 |
| Unknown* | 21 | $152.86132 | Currency Conversion Negotiated Trade |
13:40:45 - 14-Mar-25 |
| Unknown* | 2 | $152.21 | OTC Trade |
13:40:16 - 14-Mar-25 |
| Unknown* | 0 | $151.93422 | SI Trade Currency Conversion |
13:38:36 - 14-Mar-25 |
| Unknown* | 20 | $153.405 | OTC Trade |
13:37:33 - 14-Mar-25 |
| Unknown* | 1 | $153.1031 | OTC Trade |
13:36:23 - 14-Mar-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 2 | $152.241 | OTC Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 100 | $151.865 | OTC Trade |
13:34:34 - 14-Mar-25 |
| Unknown* | 12 | $152.04762 | Currency Conversion Negotiated Trade |
13:34:12 - 14-Mar-25 |
| Unknown* | 5 | $151.80741 | Currency Conversion Negotiated Trade |
13:33:29 - 14-Mar-25 |
| Unknown* | 10 | $151.84071 | Currency Conversion Negotiated Trade |
13:33:13 - 14-Mar-25 |
| Unknown* | 30 | $151.93 | OTC Trade |
13:32:13 - 14-Mar-25 |
| Unknown* | 0 | $151.11 | OTC Trade |
13:31:08 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:55 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:53 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.35 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:48 - 14-Mar-25 |