Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $221.15606 OTC Trade
 17:59:53 - 03-Jul-25
Unknown* 15 $220.67 OTC Trade
 17:52:45 - 03-Jul-25
Unknown* 0 $220.63 OTC Trade
 17:49:33 - 03-Jul-25
Unknown* 0 $220.63 OTC Trade
 17:49:27 - 03-Jul-25
Unknown* 50 $220.6528 OTC Trade
 17:49:27 - 03-Jul-25
Unknown* 4 $220.7747 OTC Trade
 17:49:02 - 03-Jul-25
Unknown* 1 $221.6467 Cross
OTC Trade
 17:27:34 - 03-Jul-25
Unknown* 0 $221.59 OTC Trade
 17:20:05 - 03-Jul-25
Unknown* 0 $221.76 OTC Trade
 17:18:54 - 03-Jul-25
Unknown* 9 $221.69 OTC Trade
 17:18:54 - 03-Jul-25
Unknown* 32 $222.0774 OTC Trade
 17:14:49 - 03-Jul-25
Unknown* 2 $221.9926 Cross
OTC Trade
 17:13:43 - 03-Jul-25
Unknown* 62 $221.59 OTC Trade
 17:06:55 - 03-Jul-25
Unknown* 4 $220.9746 Cross
OTC Trade
 17:02:38 - 03-Jul-25
Unknown* 4 $221.5345 Cross
OTC Trade
 17:01:14 - 03-Jul-25
Unknown* 3 $221.01374 Currency Conversion
Negotiated Trade
 16:59:27 - 03-Jul-25
Unknown* 16 $221.35 OTC Trade
 16:58:49 - 03-Jul-25
Unknown* 15 $221.458 Currency Conversion
Negotiated Trade
 16:54:51 - 03-Jul-25
Unknown* 5 $221.7935 OTC Trade
 16:54:00 - 03-Jul-25
Unknown* 9 $222.22 OTC Trade
 16:44:24 - 03-Jul-25
Unknown* 125 $221.92162 Currency Conversion
Negotiated Trade
 16:36:40 - 03-Jul-25
Unknown* 4 $221.92734 Currency Conversion
Negotiated Trade
 16:34:21 - 03-Jul-25
Unknown* 0 $222.35 OTC Trade
 16:31:31 - 03-Jul-25
Unknown* 364 $0.00 SI Trade
 16:30:25 - 03-Jul-25
Unknown* 49 $222.0852 OTC Trade
 16:26:00 - 03-Jul-25
Unknown* 51 $222.0852 OTC Trade
 16:26:00 - 03-Jul-25
Unknown* 100 $222.2429 OTC Trade
 16:22:23 - 03-Jul-25
Unknown* 1 $222.4097 Cross
OTC Trade
 16:19:05 - 03-Jul-25
Unknown* 1 $222.3685 Cross
OTC Trade
 16:16:47 - 03-Jul-25
Unknown* 20 $222.3848 OTC Trade
 16:16:13 - 03-Jul-25
Unknown* 0 $222.13 OTC Trade
 16:11:57 - 03-Jul-25
Unknown* 30 $221.48404 Currency Conversion
Negotiated Trade
 16:06:50 - 03-Jul-25
Unknown* 0 $221.70 OTC Trade
 16:05:20 - 03-Jul-25
Unknown* 71 $221.485 OTC Trade
 16:03:33 - 03-Jul-25
Unknown* 11 $221.1442 Currency Conversion
Negotiated Trade
 16:02:24 - 03-Jul-25
Unknown* 60 $221.4755 OTC Trade
 16:02:13 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.42 OTC Trade
 15:57:44 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:38 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:38 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:38 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:38 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:38 - 03-Jul-25
Unknown* 0 $221.80 OTC Trade
 15:56:37 - 03-Jul-25
Unknown* 0 $221.75 OTC Trade
 15:56:29 - 03-Jul-25
Unknown* 0 $221.71 OTC Trade
 15:56:29 - 03-Jul-25
Unknown* 0 $221.75 OTC Trade
 15:56:08 - 03-Jul-25
Unknown* 0 $221.75 OTC Trade
 15:56:03 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:47 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:46 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:46 - 03-Jul-25
Unknown* 0 $221.81 OTC Trade
 15:55:46 - 03-Jul-25
Unknown* 0 $221.53 OTC Trade
 15:54:29 - 03-Jul-25
Unknown* 0 $221.53 OTC Trade
 15:54:19 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:42 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:42 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:41 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:41 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:41 - 03-Jul-25
Unknown* 0 $221.67 OTC Trade
 15:53:28 - 03-Jul-25
Unknown* 1 $221.51 OTC Trade
 15:53:08 - 03-Jul-25
Unknown* 0 $221.57 OTC Trade
 15:52:37 - 03-Jul-25
Unknown* 3 $221.535 Cross
OTC Trade
 15:52:08 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:57 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:57 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:57 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.54 OTC Trade
 15:51:56 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:59 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.37 OTC Trade
 15:50:58 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:41 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.21 OTC Trade
 15:50:40 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:14 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:14 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:14 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:14 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:13 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:13 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:50:13 - 03-Jul-25
Unknown* 0 $221.01 OTC Trade
 15:50:10 - 03-Jul-25
Unknown* 0 $221.01 OTC Trade
 15:50:09 - 03-Jul-25
Unknown* 0 $221.01 OTC Trade
 15:50:09 - 03-Jul-25
Unknown* 0 $221.01 OTC Trade
 15:50:09 - 03-Jul-25
Unknown* 0 $221.01 OTC Trade
 15:50:09 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:48 - 03-Jul-25
Unknown* 0 $221.18 OTC Trade
 15:49:36 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:49:17 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:54 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:50 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:50 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:50 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:50 - 03-Jul-25
Unknown* 0 $221.14 OTC Trade
 15:47:50 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:14 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:05 - 03-Jul-25
Unknown* 2 $221.2446 OTC Trade
 15:47:02 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:01 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:47:00 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:34 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:34 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:34 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:34 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:33 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:33 - 03-Jul-25
Unknown* 0 $221.25 OTC Trade
 15:46:33 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.26 OTC Trade
 15:46:05 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:42 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:42 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.22 OTC Trade
 15:45:41 - 03-Jul-25
Unknown* 0 $221.29 OTC Trade
 15:45:23 - 03-Jul-25
Unknown* 0 $221.29 OTC Trade
 15:45:23 - 03-Jul-25
Unknown* 0 $221.29 OTC Trade
 15:45:23 - 03-Jul-25
Unknown* 0 $221.29 OTC Trade
 15:45:22 - 03-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51