| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.23991 | SI Trade Currency Conversion |
08:29:43 - 24-Oct-25 |
| Unknown* | 0 | $255.41406 | SI Trade Currency Conversion |
08:13:49 - 24-Oct-25 |
| Unknown* | 0 | $255.35601 | SI Trade Currency Conversion |
08:10:52 - 24-Oct-25 |
| Unknown* | 0 | $249.43505 | SI Trade Currency Conversion |
08:04:13 - 24-Oct-25 |
| Unknown* | 0 | $249.43505 | SI Trade Currency Conversion |
08:04:13 - 24-Oct-25 |
| Unknown* | 1 | $254.60138 | SI Trade Currency Conversion |
08:00:22 - 24-Oct-25 |
| Unknown* | 0 | $254.60138 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | $255.7043 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | $255.7043 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | $255.7043 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | $255.7043 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 7 | $254.60138 | SI Trade Currency Conversion |
08:00:21 - 24-Oct-25 |
| Unknown* | 14 | $255.71 | OTC Trade |
07:20:33 - 24-Oct-25 |
| Unknown* | 14 | $255.47 | OTC Trade |
07:20:32 - 24-Oct-25 |
| Unknown* | 4 | $255.52 | OTC Trade |
04:56:24 - 24-Oct-25 |
| Unknown* | 16 | $255.06 | OTC Trade |
04:52:28 - 24-Oct-25 |
| Unknown* | 10 | $252.9978 | OTC Trade |
20:59:02 - 23-Oct-25 |
| Unknown* | 1 | $252.9661 | OTC Trade |
20:58:56 - 23-Oct-25 |
| Unknown* | 2 | $252.7765 | OTC Trade |
20:56:20 - 23-Oct-25 |
| Unknown* | 10 | $252.759 | OTC Trade |
20:56:18 - 23-Oct-25 |
| Unknown* | 15 | $252.7765 | OTC Trade |
20:56:17 - 23-Oct-25 |
| Unknown* | 5 | $252.7765 | OTC Trade |
20:56:17 - 23-Oct-25 |
| Unknown* | 8 | $252.6332 | OTC Trade |
20:56:09 - 23-Oct-25 |
| Unknown* | 10 | $252.6315 | OTC Trade |
20:55:22 - 23-Oct-25 |
| Unknown* | 35 | $252.6727 | OTC Trade |
20:54:59 - 23-Oct-25 |
| Unknown* | 8 | $252.6465 | OTC Trade |
20:53:56 - 23-Oct-25 |
| Unknown* | 40 | $251.72 | OTC Trade |
20:48:49 - 23-Oct-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
20:48:10 - 23-Oct-25 |
| Unknown* | 10 | $251.75 | Cross OTC Trade |
20:46:53 - 23-Oct-25 |
| Unknown* | 20 | $252.41291 | SI Trade Currency Conversion |
20:45:07 - 23-Oct-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
20:43:25 - 23-Oct-25 |
| Unknown* | 1 | $252.6475 | OTC Trade |
20:42:24 - 23-Oct-25 |
| Unknown* | 5 | $252.465 | OTC Trade |
20:40:10 - 23-Oct-25 |
| Unknown* | 0 | $252.47 | OTC Trade |
20:38:41 - 23-Oct-25 |
| Unknown* | 0 | $252.25 | OTC Trade |
20:34:29 - 23-Oct-25 |
| Unknown* | 27 | $252.18268 | SI Trade Currency Conversion |
20:28:17 - 23-Oct-25 |
| Unknown* | 10 | $251.9632 | OTC Trade |
20:25:56 - 23-Oct-25 |
| Unknown* | 200 | $252.2255 | OTC Trade |
20:23:20 - 23-Oct-25 |
| Unknown* | 30 | $252.1267 | Cross OTC Trade |
20:23:11 - 23-Oct-25 |
| Unknown* | 50 | $252.1533 | OTC Trade |
20:20:34 - 23-Oct-25 |
| Unknown* | 5 | $251.97323 | Currency Conversion Negotiated Trade |
20:18:31 - 23-Oct-25 |
| Unknown* | 7 | $252.2716 | OTC Trade |
20:15:25 - 23-Oct-25 |
| Unknown* | 1 | $252.00 | Cross OTC Trade |
20:14:22 - 23-Oct-25 |
| Unknown* | 5 | $251.25185 | Currency Conversion Negotiated Trade |
20:11:12 - 23-Oct-25 |
| Unknown* | 0 | $251.43 | OTC Trade |
20:04:16 - 23-Oct-25 |
| Unknown* | 10 | $251.015 | OTC Trade |
20:00:10 - 23-Oct-25 |
| Unknown* | 0 | $250.69 | OTC Trade |
19:53:32 - 23-Oct-25 |
| Unknown* | 100 | $250.72 | OTC Trade |
19:51:35 - 23-Oct-25 |
| Unknown* | 10 | $250.8063 | OTC Trade |
19:48:32 - 23-Oct-25 |
| Unknown* | 1 | $250.8533 | Cross OTC Trade |
19:45:40 - 23-Oct-25 |
| Unknown* | 7 | $250.9246 | OTC Trade |
19:43:56 - 23-Oct-25 |
| Unknown* | 8 | $250.7631 | Cross OTC Trade |
19:37:50 - 23-Oct-25 |
| Unknown* | 8 | $250.9854 | OTC Trade |
19:34:43 - 23-Oct-25 |
| Unknown* | 10 | $251.19741 | Currency Conversion Negotiated Trade |
19:28:54 - 23-Oct-25 |
| Unknown* | 20 | $251.175 | OTC Trade |
19:28:54 - 23-Oct-25 |
| Unknown* | 21 | $251.3163 | OTC Trade |
19:27:32 - 23-Oct-25 |
| Unknown* | 10 | $251.47 | OTC Trade |
19:24:51 - 23-Oct-25 |
| Unknown* | 1 | $251.4738 | OTC Trade |
19:21:44 - 23-Oct-25 |
| Unknown* | 11 | $251.085 | Cross OTC Trade |
19:19:17 - 23-Oct-25 |
| Unknown* | 533 | $251.03246 | Currency Conversion Negotiated Trade |
19:14:53 - 23-Oct-25 |
| Unknown* | 3 | $250.7962 | Cross OTC Trade |
19:11:35 - 23-Oct-25 |
| Unknown* | 0 | $250.59 | OTC Trade |
19:09:12 - 23-Oct-25 |
| Unknown* | 0 | $250.59 | OTC Trade |
19:09:12 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:08:45 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:04 - 23-Oct-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
19:08:04 - 23-Oct-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
19:07:39 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:07:15 - 23-Oct-25 |
| Unknown* | 0 | $250.96 | OTC Trade |
19:07:15 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:05:14 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:05:13 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:05:13 - 23-Oct-25 |
| Unknown* | 1 | $250.7862 | Cross OTC Trade |
19:05:12 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.98 | OTC Trade |
19:04:54 - 23-Oct-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
19:04:40 - 23-Oct-25 |
| Unknown* | 0 | $250.74 | OTC Trade |
19:03:49 - 23-Oct-25 |
| Unknown* | 0 | $250.74 | OTC Trade |
19:03:49 - 23-Oct-25 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:03:23 - 23-Oct-25 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:02:28 - 23-Oct-25 |
| Unknown* | 3 | $251.32 | OTC Trade |
19:00:01 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:42 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:42 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:42 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:42 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.06 | OTC Trade |
18:59:41 - 23-Oct-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
18:58:26 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:58:21 - 23-Oct-25 |
| Unknown* | 60 | $251.14 | OTC Trade |
18:58:19 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:58:17 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:58:12 - 23-Oct-25 |
| Unknown* | 0 | $251.03 | OTC Trade |
18:58:08 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:58:05 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:58:02 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:57:58 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:57:55 - 23-Oct-25 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:57:52 - 23-Oct-25 |
| Unknown* | 0 | $251.44 | OTC Trade |
18:56:25 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:55:00 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:55:00 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:55:00 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:55:00 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:55:00 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
18:54:59 - 23-Oct-25 |
| Unknown* | 1 | $251.20 | OTC Trade |
18:54:56 - 23-Oct-25 |
| Unknown* | 0 | $251.46 | OTC Trade |
18:53:14 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:48 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:46 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:33 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.08 | OTC Trade |
18:50:32 - 23-Oct-25 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:50:24 - 23-Oct-25 |
| Unknown* | 0 | $251.46 | OTC Trade |
18:47:55 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.36 | OTC Trade |
18:47:01 - 23-Oct-25 |
| Unknown* | 0 | $251.21 | OTC Trade |
18:46:34 - 23-Oct-25 |
| Unknown* | 0 | $251.21 | OTC Trade |
18:46:34 - 23-Oct-25 |