| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $215.9167 | OTC Trade |
19:14:48 - 17-Sep-25 |
| Unknown* | 0 | $217.72 | OTC Trade |
19:06:24 - 17-Sep-25 |
| Unknown* | 1 | $217.72 | OTC Trade |
19:06:24 - 17-Sep-25 |
| Unknown* | 2 | $218.29 | OTC Trade |
19:05:57 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $218.35 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
19:04:40 - 17-Sep-25 |
| Unknown* | 0 | $218.07 | OTC Trade |
19:04:40 - 17-Sep-25 |
| Unknown* | 0 | $218.04 | OTC Trade |
19:04:03 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
19:02:25 - 17-Sep-25 |
| Unknown* | 0 | $217.24 | OTC Trade |
19:02:12 - 17-Sep-25 |
| Unknown* | 0 | $217.24 | OTC Trade |
19:02:12 - 17-Sep-25 |
| Unknown* | 0 | $217.24 | OTC Trade |
19:02:12 - 17-Sep-25 |
| Unknown* | 0 | $217.24 | OTC Trade |
19:02:12 - 17-Sep-25 |
| Unknown* | 7 | $217.721 | OTC Trade |
19:01:10 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:01:09 - 17-Sep-25 |
| Unknown* | 4 | $217.73 | OTC Trade |
19:01:07 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.73 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.58 | OTC Trade |
19:00:55 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:38 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 15 | $218.00 | OTC Trade |
19:00:13 - 17-Sep-25 |
| Unknown* | 0 | $217.63 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 2 | $217.34 | OTC Trade |
18:59:58 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 9 | $217.22 | OTC Trade |
18:59:57 - 17-Sep-25 |
| Unknown* | 2 | $217.2628 | Cross OTC Trade |
18:59:42 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
18:58:22 - 17-Sep-25 |
| Unknown* | 4 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:13 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
18:57:28 - 17-Sep-25 |
| Unknown* | 37 | $217.0344 | OTC Trade |
18:56:35 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:57 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:57 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:57 - 17-Sep-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
18:55:57 - 17-Sep-25 |
| Unknown* | 0 | $216.81 | OTC Trade |
18:53:36 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:35 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
18:52:34 - 17-Sep-25 |
| Unknown* | 0 | $216.74 | OTC Trade |
18:51:12 - 17-Sep-25 |
| Unknown* | 50 | $216.7358 | OTC Trade |
18:51:03 - 17-Sep-25 |
| Unknown* | 37 | $216.677 | OTC Trade |
18:51:03 - 17-Sep-25 |
| Unknown* | 0 | $216.69 | OTC Trade |
18:50:59 - 17-Sep-25 |
| Unknown* | 0 | $216.69 | OTC Trade |
18:50:59 - 17-Sep-25 |
| Unknown* | 0 | $216.69 | OTC Trade |
18:50:59 - 17-Sep-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
18:49:22 - 17-Sep-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
18:49:22 - 17-Sep-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
18:49:22 - 17-Sep-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
18:49:22 - 17-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
18:49:22 - 17-Sep-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
18:49:22 - 17-Sep-25 |