| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.63 | SI Trade |
19:09:57 - 30-Mar-26 |
| Unknown* | 2 | $155.00 | SI Trade |
19:03:02 - 30-Mar-26 |
| Unknown* | 0 | $154.99 | SI Trade |
19:01:42 - 30-Mar-26 |
| Unknown* | 0 | $155.15 | SI Trade |
19:01:13 - 30-Mar-26 |
| Unknown* | 0 | $155.15 | SI Trade |
18:54:31 - 30-Mar-26 |
| Unknown* | 0 | $155.38 | SI Trade |
18:52:58 - 30-Mar-26 |
| Unknown* | 1 | $155.2851 | OTC Trade |
18:52:32 - 30-Mar-26 |
| Unknown* | 6 | $155.04 | OTC Trade |
18:52:24 - 30-Mar-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:51:00 - 30-Mar-26 |
| Unknown* | 1 | $155.0697 | OTC Trade |
18:50:24 - 30-Mar-26 |
| Unknown* | 15 | $155.935 | OTC Trade |
18:45:41 - 30-Mar-26 |
| Unknown* | 0 | $156.18 | SI Trade |
18:42:02 - 30-Mar-26 |
| Unknown* | 100 | $155.39 | OTC Trade |
18:39:44 - 30-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
18:36:28 - 30-Mar-26 |
| Unknown* | 0 | $155.63 | SI Trade |
18:30:34 - 30-Mar-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:30:04 - 30-Mar-26 |
| Unknown* | 0 | $155.65 | SI Trade |
18:27:36 - 30-Mar-26 |
| Unknown* | 1 | $155.24 | SI Trade |
18:27:29 - 30-Mar-26 |
| Unknown* | 100 | $155.39 | OTC Trade |
18:27:04 - 30-Mar-26 |
| Unknown* | 0 | $155.39 | OTC Trade |
18:25:57 - 30-Mar-26 |
| Unknown* | 9 | $155.39 | SI Trade |
18:25:24 - 30-Mar-26 |
| Unknown* | 3 | $152.81 | OTC Trade |
18:23:36 - 30-Mar-26 |
| Unknown* | 1 | $152.81 | OTC Trade |
18:23:35 - 30-Mar-26 |
| Unknown* | 4 | $155.63 | SI Trade |
18:23:35 - 30-Mar-26 |
| Unknown* | 47 | $155.5499 | OTC Trade |
18:19:21 - 30-Mar-26 |
| Unknown* | 50 | $155.50 | OTC Trade |
18:17:34 - 30-Mar-26 |
| Unknown* | 50 | $155.50 | OTC Trade |
18:17:16 - 30-Mar-26 |
| Unknown* | 30 | $155.7411 | OTC Trade |
18:16:47 - 30-Mar-26 |
| Unknown* | 0 | $155.60 | SI Trade |
18:16:27 - 30-Mar-26 |
| Unknown* | 0 | $155.82 | SI Trade |
18:15:46 - 30-Mar-26 |
| Unknown* | 1 | $156.425 | OTC Trade |
18:14:23 - 30-Mar-26 |
| Unknown* | 0 | $156.52 | SI Trade |
18:14:00 - 30-Mar-26 |
| Unknown* | 0 | $156.71 | SI Trade |
18:09:14 - 30-Mar-26 |
| Unknown* | 0 | $156.79 | SI Trade |
18:08:25 - 30-Mar-26 |
| Unknown* | 1 | $157.05 | SI Trade |
18:06:34 - 30-Mar-26 |
| Unknown* | 0 | $156.63 | SI Trade |
18:06:24 - 30-Mar-26 |
| Unknown* | 0 | $156.62 | SI Trade |
18:05:41 - 30-Mar-26 |
| Unknown* | 0 | $156.81 | SI Trade |
18:03:18 - 30-Mar-26 |
| Unknown* | 0 | $156.82 | SI Trade |
18:02:51 - 30-Mar-26 |
| Unknown* | 0 | $157.01 | SI Trade |
18:01:36 - 30-Mar-26 |
| Unknown* | 5 | $156.92 | SI Trade |
18:01:23 - 30-Mar-26 |
| Unknown* | 41 | $157.043 | OTC Trade |
18:01:21 - 30-Mar-26 |
| Unknown* | 0 | $156.99 | SI Trade |
17:54:49 - 30-Mar-26 |
| Unknown* | 0 | $156.83 | SI Trade |
17:53:21 - 30-Mar-26 |
| Unknown* | 8 | $157.33 | SI Trade |
17:52:33 - 30-Mar-26 |
| Unknown* | 2 | $156.9696 | Negotiated Trade OTC Trade |
17:50:17 - 30-Mar-26 |
| Unknown* | 0 | $157.00 | SI Trade |
17:50:10 - 30-Mar-26 |
| Unknown* | 0 | $157.39 | SI Trade |
17:45:09 - 30-Mar-26 |
| Unknown* | 1 | $156.972 | OTC Trade |
17:43:21 - 30-Mar-26 |
| Unknown* | 1 | $156.8559 | OTC Trade |
17:42:02 - 30-Mar-26 |
| Unknown* | 3 | $156.9155 | Negotiated Trade OTC Trade |
17:40:47 - 30-Mar-26 |
| Unknown* | 1 | $157.70 | SI Trade |
17:35:43 - 30-Mar-26 |
| Unknown* | 2 | $157.87 | OTC Trade |
17:31:56 - 30-Mar-26 |
| Unknown* | 25 | $157.87 | OTC Trade |
17:31:42 - 30-Mar-26 |
| Unknown* | 0 | $159.00 | SI Trade |
17:26:31 - 30-Mar-26 |
| Unknown* | 3 | $158.87 | SI Trade |
17:24:13 - 30-Mar-26 |
| Unknown* | 0 | $158.87 | SI Trade |
17:23:38 - 30-Mar-26 |
| Unknown* | 1 | $158.7821 | OTC Trade |
17:23:14 - 30-Mar-26 |
| Unknown* | 0 | $158.51 | SI Trade |
17:22:18 - 30-Mar-26 |
| Unknown* | 0 | $158.59 | SI Trade |
17:21:17 - 30-Mar-26 |
| Unknown* | 0 | $158.59 | SI Trade |
17:21:10 - 30-Mar-26 |
| Unknown* | 1 | $158.4252 | OTC Trade |
17:20:49 - 30-Mar-26 |
| Unknown* | 1 | $158.4194 | OTC Trade |
17:20:47 - 30-Mar-26 |
| Unknown* | 50 | $158.3486 | OTC Trade |
17:19:07 - 30-Mar-26 |
| Unknown* | 1 | $158.24 | SI Trade |
17:18:45 - 30-Mar-26 |
| Unknown* | 1 | $158.22 | SI Trade |
17:18:37 - 30-Mar-26 |
| Unknown* | 1 | $158.33 | SI Trade |
17:18:13 - 30-Mar-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
17:18:12 - 30-Mar-26 |
| Unknown* | 1 | $158.3349 | OTC Trade |
17:18:12 - 30-Mar-26 |
| Unknown* | 0 | $158.33 | SI Trade |
17:18:04 - 30-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
17:16:38 - 30-Mar-26 |
| Unknown* | 0 | $158.90 | SI Trade |
17:15:55 - 30-Mar-26 |
| Unknown* | 0 | $159.38 | SI Trade |
17:13:08 - 30-Mar-26 |
| Unknown* | 2 | $158.3013 | OTC Trade |
17:08:13 - 30-Mar-26 |
| Unknown* | 64 | $158.345 | OTC Trade |
17:06:32 - 30-Mar-26 |
| Unknown* | 1 | $158.2697 | Negotiated Trade OTC Trade |
17:06:04 - 30-Mar-26 |
| Unknown* | 0 | $158.49 | SI Trade |
17:05:29 - 30-Mar-26 |
| Unknown* | 2 | $158.23 | SI Trade |
17:03:16 - 30-Mar-26 |
| Unknown* | 1 | $158.40 | SI Trade |
17:02:44 - 30-Mar-26 |
| Unknown* | 1 | $158.48 | SI Trade |
17:02:34 - 30-Mar-26 |
| Unknown* | 0 | $158.55 | SI Trade |
17:00:29 - 30-Mar-26 |
| Unknown* | 0 | $158.39 | SI Trade |
16:59:40 - 30-Mar-26 |
| Unknown* | 0 | $158.59 | SI Trade |
16:56:53 - 30-Mar-26 |
| Unknown* | 2 | $158.6912 | Negotiated Trade OTC Trade |
16:56:21 - 30-Mar-26 |
| Unknown* | 0 | $158.87 | SI Trade |
16:55:04 - 30-Mar-26 |
| Unknown* | 0 | $158.94 | SI Trade |
16:53:49 - 30-Mar-26 |
| Unknown* | 0 | $158.82 | SI Trade |
16:51:31 - 30-Mar-26 |
| Unknown* | 0 | $158.99 | SI Trade |
16:51:21 - 30-Mar-26 |
| Unknown* | 0 | $158.95 | SI Trade |
16:50:58 - 30-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
16:50:10 - 30-Mar-26 |
| Unknown* | 0 | $158.52 | OTC Trade |
16:50:04 - 30-Mar-26 |
| Unknown* | 1 | $158.7043 | OTC Trade |
16:48:10 - 30-Mar-26 |
| Unknown* | 0 | $158.01 | SI Trade |
16:45:56 - 30-Mar-26 |
| Unknown* | 0 | $158.33 | SI Trade |
16:45:00 - 30-Mar-26 |
| Unknown* | 5 | $159.1765 | Currency Conversion Negotiated Trade |
16:44:07 - 30-Mar-26 |
| Unknown* | 1 | $158.30 | OTC Trade |
16:43:31 - 30-Mar-26 |
| Unknown* | 0 | $158.04 | SI Trade |
16:41:01 - 30-Mar-26 |
| Unknown* | 0 | $157.92 | SI Trade |
16:40:05 - 30-Mar-26 |
| Unknown* | 0 | $157.92 | SI Trade |
16:39:53 - 30-Mar-26 |
| Unknown* | 2 | $157.92 | SI Trade |
16:39:29 - 30-Mar-26 |
| Unknown* | 0 | $158.19 | SI Trade |
16:39:17 - 30-Mar-26 |
| Unknown* | 0 | $158.54 | SI Trade |
16:38:44 - 30-Mar-26 |
| Unknown* | 100 | $158.395 | OTC Trade |
16:38:44 - 30-Mar-26 |
| Unknown* | 1 | $158.01 | SI Trade |
16:37:26 - 30-Mar-26 |
| Unknown* | 0 | $158.20 | SI Trade |
16:37:26 - 30-Mar-26 |
| Unknown* | 4 | $158.01 | SI Trade |
16:37:26 - 30-Mar-26 |
| Unknown* | 2 | $158.01 | SI Trade |
16:37:10 - 30-Mar-26 |
| Unknown* | 0 | $157.82 | SI Trade |
16:33:36 - 30-Mar-26 |
| Unknown* | 0 | $157.43 | SI Trade |
16:31:00 - 30-Mar-26 |
| Unknown* | 41 | $157.275 | OTC Trade |
16:30:57 - 30-Mar-26 |
| Unknown* | 359 | $157.275 | OTC Trade |
16:30:57 - 30-Mar-26 |
| Unknown* | 0 | $157.40 | SI Trade |
16:30:26 - 30-Mar-26 |
| Unknown* | 0 | $157.49 | SI Trade |
16:30:16 - 30-Mar-26 |
| Unknown* | 0 | $157.23 | SI Trade |
16:28:40 - 30-Mar-26 |
| Unknown* | 0 | $157.33 | SI Trade |
16:28:06 - 30-Mar-26 |
| Unknown* | 10 | $157.2161 | OTC Trade |
16:27:16 - 30-Mar-26 |
| Unknown* | 0 | $158.09634 | SI Trade Currency Conversion |
16:25:55 - 30-Mar-26 |
| Unknown* | 14 | $156.92 | OTC Trade |
16:25:55 - 30-Mar-26 |
| Unknown* | 0 | $156.73 | SI Trade |
16:25:23 - 30-Mar-26 |
| Unknown* | 0 | $156.62 | SI Trade |
16:24:34 - 30-Mar-26 |
| Unknown* | 8 | $156.82 | SI Trade |
16:24:00 - 30-Mar-26 |
| Unknown* | 40 | $157.65497 | Currency Conversion Negotiated Trade |
16:23:48 - 30-Mar-26 |
| Unknown* | 0 | $156.69 | SI Trade |
16:22:48 - 30-Mar-26 |
| Unknown* | 0 | $156.39 | SI Trade |
16:20:28 - 30-Mar-26 |
| Unknown* | 2 | $156.41 | OTC Trade |
16:19:59 - 30-Mar-26 |
| Unknown* | 0 | $156.58 | SI Trade |
16:19:28 - 30-Mar-26 |
| Unknown* | 0 | $156.26 | SI Trade |
16:17:52 - 30-Mar-26 |
| Unknown* | 0 | $156.17 | SI Trade |
16:17:37 - 30-Mar-26 |
| Unknown* | 0 | $156.78 | SI Trade |
16:13:05 - 30-Mar-26 |
| Unknown* | 2 | $157.04 | SI Trade |
16:12:33 - 30-Mar-26 |
| Unknown* | 1 | $156.68 | SI Trade |
16:11:43 - 30-Mar-26 |
| Unknown* | 0 | $156.50 | SI Trade |
16:09:40 - 30-Mar-26 |
| Unknown* | 1 | $156.62 | SI Trade |
16:08:47 - 30-Mar-26 |
| Unknown* | 0 | $156.99 | SI Trade |
16:08:45 - 30-Mar-26 |
| Unknown* | 2 | $157.20 | SI Trade |
16:08:12 - 30-Mar-26 |
| Unknown* | 0 | $157.42 | SI Trade |
16:07:37 - 30-Mar-26 |
| Unknown* | 0 | $157.95 | SI Trade |
16:06:00 - 30-Mar-26 |
| Unknown* | 0 | $157.46 | SI Trade |
16:04:57 - 30-Mar-26 |
| Unknown* | 0 | $157.26 | SI Trade |
16:03:14 - 30-Mar-26 |
| Unknown* | 10 | $157.2268 | OTC Trade |
16:02:11 - 30-Mar-26 |
| Unknown* | 19 | $156.353 | OTC Trade |
15:56:39 - 30-Mar-26 |
| Unknown* | 0 | $155.74 | SI Trade |
15:56:35 - 30-Mar-26 |
| Unknown* | 0 | $155.73 | SI Trade |
15:55:36 - 30-Mar-26 |
| Unknown* | 5 | $155.90 | SI Trade |
15:54:44 - 30-Mar-26 |
| Unknown* | 0 | $155.64 | SI Trade |
15:53:40 - 30-Mar-26 |
| Unknown* | 0 | $155.91 | SI Trade |
15:53:22 - 30-Mar-26 |
| Unknown* | 0 | $156.11 | SI Trade |
15:49:59 - 30-Mar-26 |
| Unknown* | 0 | $156.50 | SI Trade |
15:46:29 - 30-Mar-26 |
| Unknown* | 0 | $156.25 | SI Trade |
15:46:02 - 30-Mar-26 |
| Unknown* | 0 | $156.09 | SI Trade |
15:45:39 - 30-Mar-26 |
| Unknown* | 403 | $156.06 | Negotiated Trade |
15:45:07 - 30-Mar-26 |
| Unknown* | 70 | $155.9576 | OTC Trade |
15:44:29 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | SI Trade |
15:42:52 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
15:41:40 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
15:41:40 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
15:41:40 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
15:41:40 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
15:41:39 - 30-Mar-26 |
| Unknown* | 0 | $156.08 | OTC Trade |
15:41:38 - 30-Mar-26 |
| Unknown* | 0 | $156.02 | SI Trade |
15:41:31 - 30-Mar-26 |
| Unknown* | 64 | $156.26 | SI Trade |
15:40:14 - 30-Mar-26 |
| Unknown* | 1 | $155.75 | OTC Trade |
15:39:40 - 30-Mar-26 |
| Unknown* | 5 | $156.00 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 0 | $155.90 | SI Trade |
15:37:30 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | SI Trade |
15:35:36 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:35:35 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:35:35 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | SI Trade |
15:34:03 - 30-Mar-26 |
| Unknown* | 0 | $155.89 | SI Trade |
15:34:01 - 30-Mar-26 |
| Unknown* | 1 | $156.31 | OTC Trade |
15:32:41 - 30-Mar-26 |
| Unknown* | 0 | $156.23 | SI Trade |
15:31:34 - 30-Mar-26 |
| Unknown* | 10 | $156.00 | SI Trade |
15:30:17 - 30-Mar-26 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 20 | $156.22 | SI Trade |
15:27:56 - 30-Mar-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
15:27:25 - 30-Mar-26 |
| Unknown* | 0 | $156.30 | SI Trade |
15:27:03 - 30-Mar-26 |
| Unknown* | 3 | $156.02 | SI Trade |
15:26:29 - 30-Mar-26 |
| Unknown* | 0 | $156.17 | SI Trade |
15:25:29 - 30-Mar-26 |
| Unknown* | 0 | $156.84 | SI Trade |
15:24:49 - 30-Mar-26 |
| Unknown* | 7 | $156.40 | OTC Trade |
15:24:43 - 30-Mar-26 |
| Unknown* | 1 | $156.45 | SI Trade |
15:24:14 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:23:36 - 30-Mar-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:23:36 - 30-Mar-26 |
| Unknown* | 0 | $155.85 | OTC Trade |
15:23:36 - 30-Mar-26 |
| Unknown* | 20 | $155.83 | SI Trade |
15:22:06 - 30-Mar-26 |
| Unknown* | 1 | $155.47076 | Currency Conversion Negotiated Trade |
15:20:17 - 30-Mar-26 |
| Unknown* | 5 | $157.50131 | Currency Conversion Negotiated Trade |
15:20:17 - 30-Mar-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
15:19:58 - 30-Mar-26 |
| Unknown* | 41 | $156.52053 | Currency Conversion Negotiated Trade |
15:19:14 - 30-Mar-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 0 | $155.89 | OTC Trade |
15:17:19 - 30-Mar-26 |
| Unknown* | 0 | $155.76 | OTC Trade |
15:16:56 - 30-Mar-26 |
| Unknown* | 1 | $155.35 | SI Trade |
15:13:08 - 30-Mar-26 |
| Unknown* | 6 | $155.51 | OTC Trade |
15:12:06 - 30-Mar-26 |
| Unknown* | 0 | $155.75 | SI Trade |
15:09:48 - 30-Mar-26 |
| Unknown* | 1 | $154.85 | SI Trade |
15:07:37 - 30-Mar-26 |
| Unknown* | 300 | $154.9321 | Negotiated Trade OTC Trade |
15:07:29 - 30-Mar-26 |
| Unknown* | 0 | $155.13 | SI Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 3 | $154.76 | OTC Trade |
15:06:15 - 30-Mar-26 |
| Unknown* | 2 | $155.32 | SI Trade |
15:05:42 - 30-Mar-26 |