| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $165.78 | SI Trade |
19:14:20 - 27-Feb-26 |
| Unknown* | 2 | $165.86 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $165.86 | SI Trade |
19:12:59 - 27-Feb-26 |
| Unknown* | 0 | $165.86 | SI Trade |
19:12:59 - 27-Feb-26 |
| Unknown* | 8 | $166.05 | SI Trade |
19:09:28 - 27-Feb-26 |
| Unknown* | 0 | $166.03 | SI Trade |
19:08:49 - 27-Feb-26 |
| Unknown* | 1 | $166.0174 | Cross OTC Trade |
19:08:07 - 27-Feb-26 |
| Unknown* | 0 | $166.04 | SI Trade |
19:07:55 - 27-Feb-26 |
| Unknown* | 1 | $166.01 | SI Trade |
19:05:53 - 27-Feb-26 |
| Unknown* | 0 | $166.02 | SI Trade |
19:05:17 - 27-Feb-26 |
| Unknown* | 5 | $165.99 | SI Trade |
19:04:49 - 27-Feb-26 |
| Unknown* | 8 | $165.82 | SI Trade |
19:04:19 - 27-Feb-26 |
| Unknown* | 125 | $166.2308 | OTC Trade |
19:01:44 - 27-Feb-26 |
| Unknown* | 0 | $165.64 | SI Trade |
18:58:36 - 27-Feb-26 |
| Unknown* | 0 | $165.31 | SI Trade |
18:56:14 - 27-Feb-26 |
| Unknown* | 0 | $165.37 | SI Trade |
18:52:29 - 27-Feb-26 |
| Unknown* | 1 | $165.41 | SI Trade |
18:51:28 - 27-Feb-26 |
| Unknown* | 0 | $165.43 | SI Trade |
18:51:17 - 27-Feb-26 |
| Unknown* | 0 | $165.66 | SI Trade |
18:49:42 - 27-Feb-26 |
| Unknown* | 0 | $165.73 | SI Trade |
18:49:15 - 27-Feb-26 |
| Unknown* | 0 | $165.35 | SI Trade |
18:45:19 - 27-Feb-26 |
| Unknown* | 12 | $165.68 | SI Trade |
18:44:57 - 27-Feb-26 |
| Unknown* | 0 | $165.63 | SI Trade |
18:42:33 - 27-Feb-26 |
| Unknown* | 0 | $165.63 | SI Trade |
18:41:57 - 27-Feb-26 |
| Unknown* | 0 | $165.55 | SI Trade |
18:41:24 - 27-Feb-26 |
| Unknown* | 0 | $165.36 | SI Trade |
18:40:29 - 27-Feb-26 |
| Unknown* | 42 | $165.32 | SI Trade |
18:39:13 - 27-Feb-26 |
| Unknown* | 0 | $165.24 | SI Trade |
18:38:33 - 27-Feb-26 |
| Unknown* | 0 | $165.34 | SI Trade |
18:36:28 - 27-Feb-26 |
| Unknown* | 1 | $165.32 | SI Trade |
18:35:23 - 27-Feb-26 |
| Unknown* | 0 | $165.13 | SI Trade |
18:32:05 - 27-Feb-26 |
| Unknown* | 1 | $165.5048 | Cross OTC Trade |
18:31:08 - 27-Feb-26 |
| Unknown* | 0 | $165.15 | SI Trade |
18:30:26 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
18:27:29 - 27-Feb-26 |
| Unknown* | 5 | $165.00 | SI Trade |
18:27:29 - 27-Feb-26 |
| Unknown* | 20 | $165.0965 | OTC Trade |
18:26:50 - 27-Feb-26 |
| Unknown* | 6 | $165.1431 | Cross OTC Trade |
18:26:49 - 27-Feb-26 |
| Unknown* | 20 | $164.9801 | OTC Trade |
18:22:24 - 27-Feb-26 |
| Unknown* | 0 | $165.19 | SI Trade |
18:21:43 - 27-Feb-26 |
| Unknown* | 1 | $165.1858 | OTC Trade |
18:20:03 - 27-Feb-26 |
| Unknown* | 0 | $165.19 | SI Trade |
18:19:41 - 27-Feb-26 |
| Unknown* | 46 | $165.112 | OTC Trade |
18:19:05 - 27-Feb-26 |
| Unknown* | 2 | $165.25 | SI Trade |
18:18:41 - 27-Feb-26 |
| Unknown* | 0 | $165.53 | SI Trade |
18:16:24 - 27-Feb-26 |
| Unknown* | 0 | $164.27 | SI Trade |
18:06:01 - 27-Feb-26 |
| Unknown* | 0 | $164.44 | SI Trade |
18:05:19 - 27-Feb-26 |
| Unknown* | 2 | $164.86 | SI Trade |
18:04:22 - 27-Feb-26 |
| Unknown* | 0 | $164.36 | SI Trade |
18:02:08 - 27-Feb-26 |
| Unknown* | 0 | $164.36 | OTC Trade |
18:02:05 - 27-Feb-26 |
| Unknown* | 0 | $164.59 | SI Trade |
18:01:33 - 27-Feb-26 |
| Unknown* | 0 | $164.72 | SI Trade |
17:59:51 - 27-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
17:55:29 - 27-Feb-26 |
| Unknown* | 0 | $164.66 | SI Trade |
17:53:58 - 27-Feb-26 |
| Unknown* | 0 | $164.49 | OTC Trade |
17:53:25 - 27-Feb-26 |
| Unknown* | 5 | $164.31 | SI Trade |
17:51:26 - 27-Feb-26 |
| Unknown* | 0 | $164.48 | SI Trade |
17:49:28 - 27-Feb-26 |
| Unknown* | 0 | $164.60 | SI Trade |
17:49:27 - 27-Feb-26 |
| Unknown* | 15 | $164.425 | OTC Trade |
17:49:03 - 27-Feb-26 |
| Unknown* | 10 | $164.5495 | OTC Trade |
17:48:43 - 27-Feb-26 |
| Unknown* | 4 | $164.78 | SI Trade |
17:48:28 - 27-Feb-26 |
| Unknown* | 1 | $165.07 | SI Trade |
17:47:10 - 27-Feb-26 |
| Unknown* | 0 | $164.98 | SI Trade |
17:46:26 - 27-Feb-26 |
| Unknown* | 0 | $164.98 | SI Trade |
17:46:11 - 27-Feb-26 |
| Unknown* | 0 | $165.03 | OTC Trade |
17:45:17 - 27-Feb-26 |
| Unknown* | 0 | $164.81 | SI Trade |
17:45:10 - 27-Feb-26 |
| Unknown* | 0 | $164.67 | SI Trade |
17:43:50 - 27-Feb-26 |
| Unknown* | 0 | $164.47 | SI Trade |
17:42:34 - 27-Feb-26 |
| Unknown* | 0 | $164.85 | SI Trade |
17:39:45 - 27-Feb-26 |
| Unknown* | 2 | $164.9531 | Cross OTC Trade |
17:35:39 - 27-Feb-26 |
| Unknown* | 0 | $164.98 | SI Trade |
17:35:35 - 27-Feb-26 |
| Unknown* | 0 | $165.12 | SI Trade |
17:35:35 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:34:02 - 27-Feb-26 |
| Unknown* | 0 | $164.99 | SI Trade |
17:33:47 - 27-Feb-26 |
| Unknown* | 15 | $164.8292 | OTC Trade |
17:33:07 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:32:53 - 27-Feb-26 |
| Unknown* | 7 | $165.0117 | Cross OTC Trade |
17:32:25 - 27-Feb-26 |
| Unknown* | 15 | $165.0322 | OTC Trade |
17:32:20 - 27-Feb-26 |
| Unknown* | 0 | $164.72 | SI Trade |
17:31:54 - 27-Feb-26 |
| Unknown* | 0 | $165.19 | SI Trade |
17:30:45 - 27-Feb-26 |
| Unknown* | 1 | $164.37 | SI Trade |
17:30:03 - 27-Feb-26 |
| Unknown* | 0 | $164.49 | SI Trade |
17:29:29 - 27-Feb-26 |
| Unknown* | 0 | $164.82 | SI Trade |
17:27:38 - 27-Feb-26 |
| Unknown* | 0 | $165.21 | SI Trade |
17:27:38 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:26:13 - 27-Feb-26 |
| Unknown* | 3 | $164.6487 | Cross OTC Trade |
17:25:08 - 27-Feb-26 |
| Unknown* | 0 | $164.66 | OTC Trade |
17:25:06 - 27-Feb-26 |
| Unknown* | 0 | $164.66 | OTC Trade |
17:25:06 - 27-Feb-26 |
| Unknown* | 0 | $164.66 | OTC Trade |
17:25:06 - 27-Feb-26 |
| Unknown* | 0 | $164.66 | OTC Trade |
17:25:06 - 27-Feb-26 |
| Unknown* | 0 | $164.46 | SI Trade |
17:25:02 - 27-Feb-26 |
| Unknown* | 0 | $164.82 | SI Trade |
17:23:44 - 27-Feb-26 |
| Unknown* | 7 | $164.00 | OTC Trade |
17:21:46 - 27-Feb-26 |
| Unknown* | 144 | $163.992 | OTC Trade |
17:21:14 - 27-Feb-26 |
| Unknown* | 0 | $163.74 | SI Trade |
17:20:47 - 27-Feb-26 |
| Sell* | 1 | $163.88 | SI Trade |
17:20:33 - 27-Feb-26 |
| Unknown* | 0 | $164.39 | SI Trade |
17:20:06 - 27-Feb-26 |
| Unknown* | 0 | $164.11 | SI Trade |
17:19:50 - 27-Feb-26 |
| Unknown* | 0 | $164.22 | SI Trade |
17:18:48 - 27-Feb-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
17:18:03 - 27-Feb-26 |
| Sell* | 2 | $164.12 | SI Trade |
17:17:55 - 27-Feb-26 |
| Sell* | 1 | $164.41 | SI Trade |
17:17:03 - 27-Feb-26 |
| Unknown* | 3 | $164.49 | OTC Trade |
17:16:14 - 27-Feb-26 |
| Unknown* | 0 | $164.57 | SI Trade |
17:15:41 - 27-Feb-26 |
| Unknown* | 0 | $164.71 | SI Trade |
17:15:27 - 27-Feb-26 |
| Unknown* | 5 | $165.185 | OTC Trade |
17:14:12 - 27-Feb-26 |
| Unknown* | 1 | $165.0062 | Cross OTC Trade |
17:14:01 - 27-Feb-26 |
| Sell* | 1 | $164.91 | SI Trade |
17:13:25 - 27-Feb-26 |
| Unknown* | 18 | $164.82 | OTC Trade |
17:12:19 - 27-Feb-26 |
| Unknown* | 0 | $165.07 | SI Trade |
17:10:19 - 27-Feb-26 |
| Unknown* | 4 | $165.09 | OTC Trade |
17:09:51 - 27-Feb-26 |
| Sell* | 6 | $165.09 | SI Trade |
17:09:33 - 27-Feb-26 |
| Unknown* | 0 | $164.73 | OTC Trade |
17:09:25 - 27-Feb-26 |
| Sell* | 1 | $164.89 | SI Trade |
17:09:22 - 27-Feb-26 |
| Unknown* | 2 | $164.92 | OTC Trade |
17:09:09 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:09:09 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:09:09 - 27-Feb-26 |
| Sell* | 1 | $165.00 | SI Trade |
17:09:09 - 27-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
17:09:09 - 27-Feb-26 |
| Sell* | 5 | $165.00 | SI Trade |
17:09:09 - 27-Feb-26 |
| Unknown* | 0 | $164.95 | OTC Trade |
17:09:09 - 27-Feb-26 |
| Sell* | 1 | $165.32 | SI Trade |
17:09:04 - 27-Feb-26 |
| Sell* | 42 | $165.32 | SI Trade |
17:08:59 - 27-Feb-26 |
| Sell* | 57 | $165.33 | SI Trade |
17:08:57 - 27-Feb-26 |
| Sell* | 1 | $165.22 | SI Trade |
17:08:32 - 27-Feb-26 |
| Sell* | 2 | $165.32 | SI Trade |
17:08:18 - 27-Feb-26 |
| Sell* | 1 | $165.27 | SI Trade |
17:07:59 - 27-Feb-26 |
| Unknown* | 5 | $165.25 | Cross OTC Trade |
17:06:23 - 27-Feb-26 |
| Sell* | 2 | $165.49 | SI Trade |
17:05:27 - 27-Feb-26 |
| Unknown* | 0 | $165.98 | SI Trade |
17:05:20 - 27-Feb-26 |
| Unknown* | 0 | $166.03 | SI Trade |
17:04:36 - 27-Feb-26 |
| Unknown* | 0 | $166.33 | SI Trade |
17:03:38 - 27-Feb-26 |
| Unknown* | 1 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 3 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 8 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 6 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 0 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 6 | $166.50 | OTC Trade |
17:02:17 - 27-Feb-26 |
| Unknown* | 6 | $167.18748 | Currency Conversion Negotiated Trade |
17:01:20 - 27-Feb-26 |
| Unknown* | 0 | $166.73 | SI Trade |
17:01:08 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:59:56 - 27-Feb-26 |
| Unknown* | 1 | $166.49 | OTC Trade |
16:59:03 - 27-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
16:58:38 - 27-Feb-26 |
| Unknown* | 0 | $166.60 | OTC Trade |
16:57:57 - 27-Feb-26 |
| Unknown* | 0 | $166.56 | SI Trade |
16:57:47 - 27-Feb-26 |
| Unknown* | 0 | $166.60 | OTC Trade |
16:57:34 - 27-Feb-26 |
| Unknown* | 0 | $166.60 | OTC Trade |
16:57:34 - 27-Feb-26 |
| Unknown* | 0 | $166.60 | OTC Trade |
16:57:34 - 27-Feb-26 |
| Unknown* | 1 | $166.60 | OTC Trade |
16:57:34 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.68 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.68 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.68 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 0 | $166.68 | OTC Trade |
16:57:25 - 27-Feb-26 |
| Unknown* | 1 | $166.62 | OTC Trade |
16:57:24 - 27-Feb-26 |
| Unknown* | 0 | $166.94 | SI Trade |
16:55:18 - 27-Feb-26 |
| Unknown* | 0 | $166.38 | SI Trade |
16:55:00 - 27-Feb-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $166.39 | SI Trade |
16:54:37 - 27-Feb-26 |
| Unknown* | 0 | $166.40 | SI Trade |
16:53:15 - 27-Feb-26 |
| Unknown* | 0 | $165.95 | SI Trade |
16:52:22 - 27-Feb-26 |
| Sell* | 1 | $166.22 | SI Trade |
16:52:00 - 27-Feb-26 |
| Unknown* | 2 | $166.0863 | OTC Trade |
16:51:34 - 27-Feb-26 |
| Sell* | 5 | $165.67 | SI Trade |
16:50:38 - 27-Feb-26 |
| Unknown* | 0 | $165.87 | SI Trade |
16:49:30 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 1 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:49:22 - 27-Feb-26 |