| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $174.0022 | OTC Trade |
20:59:54 - 08-May-25 |
| Unknown* | 35 | $174.0809 | OTC Trade |
20:58:28 - 08-May-25 |
| Unknown* | 70 | $174.146 | OTC Trade |
20:56:39 - 08-May-25 |
| Unknown* | 3 | $174.925 | OTC Trade |
20:54:34 - 08-May-25 |
| Unknown* | 70 | $174.89 | OTC Trade |
20:54:27 - 08-May-25 |
| Unknown* | 53 | $174.79 | OTC Trade |
20:52:51 - 08-May-25 |
| Unknown* | 7 | $174.46679 | Currency Conversion Negotiated Trade |
20:51:53 - 08-May-25 |
| Unknown* | 8 | $175.28565 | Currency Conversion Negotiated Trade |
20:15:36 - 08-May-25 |
| Unknown* | 0 | $175.48 | OTC Trade |
20:01:20 - 08-May-25 |
| Unknown* | 7 | $175.30405 | Currency Conversion Negotiated Trade |
19:57:18 - 08-May-25 |
| Unknown* | 62 | $175.47887 | Currency Conversion Negotiated Trade |
19:45:26 - 08-May-25 |
| Unknown* | 100 | $175.6705 | OTC Trade |
19:44:32 - 08-May-25 |
| Unknown* | 44 | $175.175 | OTC Trade |
19:29:38 - 08-May-25 |
| Unknown* | 2 | $175.05603 | Currency Conversion Negotiated Trade |
19:27:39 - 08-May-25 |
| Unknown* | 20 | $174.98339 | Currency Conversion Negotiated Trade |
18:56:51 - 08-May-25 |
| Unknown* | 10 | $175.1644 | OTC Trade |
18:51:19 - 08-May-25 |
| Unknown* | 0 | $175.07 | OTC Trade |
18:46:52 - 08-May-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
18:46:52 - 08-May-25 |
| Unknown* | 1 | $174.99 | OTC Trade |
18:46:52 - 08-May-25 |
| Unknown* | 100 | $174.9664 | OTC Trade |
18:38:31 - 08-May-25 |
| Unknown* | 171 | $174.8655 | OTC Trade |
18:35:30 - 08-May-25 |
| Unknown* | 10 | $175.19 | OTC Trade |
18:33:19 - 08-May-25 |
| Unknown* | 10 | $175.19 | OTC Trade |
18:33:19 - 08-May-25 |
| Unknown* | 43 | $175.265 | OTC Trade |
18:27:19 - 08-May-25 |
| Unknown* | 25 | $175.20 | OTC Trade |
18:26:17 - 08-May-25 |
| Unknown* | 16 | $174.967 | OTC Trade |
18:07:32 - 08-May-25 |
| Unknown* | 3 | $174.20589 | Currency Conversion Negotiated Trade |
17:51:23 - 08-May-25 |
| Unknown* | 4 | $174.60 | OTC Trade |
17:43:11 - 08-May-25 |
| Unknown* | 12 | $174.68 | OTC Trade |
17:40:08 - 08-May-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
17:39:06 - 08-May-25 |
| Unknown* | 4 | $174.1855 | Currency Conversion Negotiated Trade |
17:38:50 - 08-May-25 |
| Unknown* | 2 | $174.6262 | Cross OTC Trade |
17:36:45 - 08-May-25 |
| Unknown* | 113 | $173.96965 | Currency Conversion Negotiated Trade |
17:32:30 - 08-May-25 |
| Unknown* | 60 | $174.3547 | OTC Trade |
17:32:13 - 08-May-25 |
| Unknown* | 24 | $174.31375 | Currency Conversion Negotiated Trade |
17:26:30 - 08-May-25 |
| Unknown* | 170 | $174.60768 | Currency Conversion Negotiated Trade |
17:25:10 - 08-May-25 |
| Unknown* | 10 | $174.9888 | OTC Trade |
17:19:40 - 08-May-25 |
| Unknown* | 0 | $174.96 | OTC Trade |
17:18:47 - 08-May-25 |
| Unknown* | 2 | $175.1234 | OTC Trade |
17:13:38 - 08-May-25 |
| Unknown* | 8 | $175.00 | Cross OTC Trade |
17:10:42 - 08-May-25 |
| Unknown* | 0 | $174.86 | OTC Trade |
17:08:36 - 08-May-25 |
| Unknown* | 14 | $174.8243 | Cross OTC Trade |
17:06:42 - 08-May-25 |
| Unknown* | 20 | $174.5749 | OTC Trade |
16:59:01 - 08-May-25 |
| Unknown* | 2 | $174.6642 | OTC Trade |
16:54:31 - 08-May-25 |
| Unknown* | 74 | $174.2038 | Cross OTC Trade |
16:52:17 - 08-May-25 |
| Unknown* | 9 | $174.5847 | OTC Trade |
16:44:05 - 08-May-25 |
| Unknown* | 36 | $174.52 | OTC Trade |
16:43:56 - 08-May-25 |
| Unknown* | 1 | $173.785 | OTC Trade |
16:39:23 - 08-May-25 |
| Unknown* | 5 | $173.98 | OTC Trade |
16:37:13 - 08-May-25 |
| Unknown* | 35 | $173.9019 | OTC Trade |
16:32:26 - 08-May-25 |
| Unknown* | 8 | $173.7744 | OTC Trade |
16:30:29 - 08-May-25 |
| Unknown* | 20 | $173.959 | OTC Trade |
16:28:00 - 08-May-25 |
| Unknown* | 12 | $173.6875 | OTC Trade |
16:23:39 - 08-May-25 |
| Unknown* | 0 | $174.12227 | SI Trade Currency Conversion |
16:19:22 - 08-May-25 |
| Unknown* | 1 | $173.2557 | Cross OTC Trade |
16:18:04 - 08-May-25 |
| Unknown* | 7 | $173.1715 | Cross OTC Trade |
16:17:24 - 08-May-25 |
| Unknown* | 100 | $173.1723 | OTC Trade |
15:49:19 - 08-May-25 |
| Unknown* | 100 | $173.2458 | OTC Trade |
15:49:04 - 08-May-25 |
| Unknown* | 100 | $173.2458 | OTC Trade |
15:49:03 - 08-May-25 |
| Unknown* | 100 | $173.2458 | OTC Trade |
15:49:03 - 08-May-25 |
| Unknown* | 100 | $173.2458 | OTC Trade |
15:49:03 - 08-May-25 |
| Unknown* | 100 | $173.2458 | OTC Trade |
15:49:03 - 08-May-25 |
| Unknown* | 10 | $173.2367 | Cross OTC Trade |
15:42:48 - 08-May-25 |
| Unknown* | 22 | $173.2482 | OTC Trade |
15:40:44 - 08-May-25 |
| Unknown* | 11 | $173.47511 | Currency Conversion Negotiated Trade |
15:38:11 - 08-May-25 |
| Unknown* | 30 | $173.3942 | OTC Trade |
15:33:46 - 08-May-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 300 | $173.0202 | OTC Trade |
15:22:48 - 08-May-25 |
| Unknown* | 12 | $172.96 | OTC Trade |
15:15:11 - 08-May-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
15:07:23 - 08-May-25 |
| Unknown* | 0 | $173.60115 | SI Trade Currency Conversion |
15:03:56 - 08-May-25 |
| Unknown* | 2 | $173.57849 | SI Trade Currency Conversion |
15:03:19 - 08-May-25 |
| Unknown* | 1 | $172.82 | OTC Trade |
15:01:18 - 08-May-25 |
| Unknown* | 3 | $172.5186 | Cross OTC Trade |
14:58:42 - 08-May-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
14:56:55 - 08-May-25 |
| Unknown* | 144 | $172.7862 | Cross OTC Trade |
14:56:13 - 08-May-25 |
| Unknown* | 5 | $172.7774 | Cross OTC Trade |
14:53:27 - 08-May-25 |
| Unknown* | 100 | $172.80 | OTC Trade |
14:53:13 - 08-May-25 |
| Unknown* | 1 | $172.7685 | Cross OTC Trade |
14:53:11 - 08-May-25 |
| Unknown* | 1 | $172.23 | OTC Trade |
14:51:20 - 08-May-25 |
| Unknown* | 0 | $172.96674 | SI Trade Currency Conversion |
14:42:55 - 08-May-25 |
| Unknown* | 100 | $172.07 | OTC Trade |
14:40:39 - 08-May-25 |
| Unknown* | 100 | $172.07 | OTC Trade |
14:40:39 - 08-May-25 |
| Unknown* | 38 | $172.18219 | Currency Conversion Negotiated Trade |
14:35:06 - 08-May-25 |
| Unknown* | 2 | $172.15 | OTC Trade |
14:34:27 - 08-May-25 |
| Unknown* | 4 | $172.425 | Cross OTC Trade |
14:32:45 - 08-May-25 |
| Unknown* | 1 | $172.78 | OTC Trade |
14:31:46 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 1 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 1 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:56 - 08-May-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:51 - 08-May-25 |
| Unknown* | 7 | $173.3113 | OTC Trade |
14:30:38 - 08-May-25 |
| Unknown* | 1 | $172.98 | OTC Trade |
14:30:19 - 08-May-25 |
| Unknown* | 300 | $173.00 | OTC Trade |
13:43:06 - 08-May-25 |
| Unknown* | 0 | $173.37458 | SI Trade Currency Conversion |
13:42:03 - 08-May-25 |
| Unknown* | 1 | $175.23249 | SI Trade Currency Conversion |
10:37:13 - 08-May-25 |
| Unknown* | 0 | $175.20983 | SI Trade Currency Conversion |
10:02:53 - 08-May-25 |
| Unknown* | 0 | $174.09962 | SI Trade Currency Conversion |
09:23:11 - 08-May-25 |
| Unknown* | 120 | $173.00 | OTC Trade |
08:10:11 - 08-May-25 |
| Unknown* | 0 | $174.0543 | SI Trade Currency Conversion |
08:05:08 - 08-May-25 |
| Unknown* | 0 | $174.0543 | SI Trade Currency Conversion |
08:05:08 - 08-May-25 |
| Unknown* | 36 | $171.23799 | Currency Conversion Negotiated Trade |
20:56:32 - 07-May-25 |
| Unknown* | 4 | $169.8157 | OTC Trade |
20:51:09 - 07-May-25 |
| Unknown* | 46 | $170.7125 | OTC Trade |
20:48:45 - 07-May-25 |
| Unknown* | 17 | $170.94 | Cross OTC Trade |
20:46:54 - 07-May-25 |
| Unknown* | 100 | $171.385 | OTC Trade |
20:44:15 - 07-May-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
20:43:04 - 07-May-25 |
| Unknown* | 1 | $171.1054 | OTC Trade |
20:42:39 - 07-May-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
20:42:30 - 07-May-25 |
| Unknown* | 200 | $170.21 | OTC Trade |
20:41:54 - 07-May-25 |
| Unknown* | 50 | $170.39431 | Currency Conversion Negotiated Trade |
20:37:39 - 07-May-25 |
| Unknown* | 1 | $169.3838 | Cross OTC Trade |
20:36:05 - 07-May-25 |
| Unknown* | 4 | $169.47 | OTC Trade |
20:33:06 - 07-May-25 |
| Unknown* | 40 | $170.11 | OTC Trade |
20:15:44 - 07-May-25 |
| Unknown* | 100 | $169.875 | OTC Trade |
20:12:06 - 07-May-25 |
| Unknown* | 11 | $170.39417 | Currency Conversion Negotiated Trade |
20:11:58 - 07-May-25 |