| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 171.50 | 171.50 | 163.00 | 171.10 | 3,954 |
| 7th May 2025 (Wed) | 169.40 | 169.80 | 161.00 | 169.80 | 2,825 |
| 6th May 2025 (Tue) | 166.30 | 166.30 | 158.00 | 166.30 | 2,625 |
| 5th May 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 1,586 |
| 2nd May 2025 (Fri) | 165.00 | 168.80 | 156.80 | 168.80 | 6,739 |
| 1st May 2025 (Thu) | 167.10 | 167.10 | 158.80 | 167.10 | 4,265 |
| 30th Apr 2025 (Wed) | 159.30 | 160.20 | 151.40 | 155.50 | 3,530 |
| 29th Apr 2025 (Tue) | 159.50 | 159.50 | 151.60 | 158.90 | 1,492 |
| 28th Apr 2025 (Mon) | 158.50 | 158.50 | 150.60 | 157.20 | 1,249 |
| 25th Apr 2025 (Fri) | 159.70 | 159.70 | 151.80 | 159.70 | 2,793 |
| 24th Apr 2025 (Thu) | 146.50 | 155.30 | 139.20 | 155.30 | 8,671 |
| 23rd Apr 2025 (Wed) | 143.70 | 147.70 | 136.60 | 147.70 | 6,086 |
| 22nd Apr 2025 (Tue) | 138.70 | 138.70 | 131.80 | 138.70 | 1,154 |
| 21st Apr 2025 (Mon) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 18th Apr 2025 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 17th Apr 2025 (Thu) | 148.20 | 148.20 | 140.80 | 143.70 | 2,904 |
| 16th Apr 2025 (Wed) | 143.10 | 147.30 | 136.00 | 147.30 | 5,148 |
| 15th Apr 2025 (Tue) | 145.00 | 145.00 | 137.80 | 145.00 | 719 |
| 14th Apr 2025 (Mon) | 146.70 | 148.60 | 139.40 | 148.60 | 2,760 |
| 11th Apr 2025 (Fri) | 145.20 | 145.20 | 138.00 | 140.80 | 21,399 |
| 10th Apr 2025 (Thu) | 149.40 | 149.40 | 142.00 | 146.50 | 4,709 |
| 9th Apr 2025 (Wed) | 136.60 | 136.60 | 129.80 | 133.60 | 5,852 |
| 8th Apr 2025 (Tue) | 135.10 | 137.80 | 128.40 | 137.80 | 4,799 |
| 7th Apr 2025 (Mon) | 117.40 | 136.40 | 111.60 | 128.60 | 6,338 |
| 4th Apr 2025 (Fri) | 139.30 | 139.30 | 125.60 | 132.80 | 13,805 |
| 3rd Apr 2025 (Thu) | 148.00 | 148.00 | 138.70 | 138.70 | 8,589 |
| 2nd Apr 2025 (Wed) | 148.40 | 149.80 | 141.00 | 149.00 | 1,927 |
| 1st Apr 2025 (Tue) | 146.30 | 146.30 | 139.00 | 146.30 | 4,977 |
| 31st Mar 2025 (Mon) | 147.30 | 147.64 | 139.94 | 143.09 | 3,346 |
| 28th Mar 2025 (Fri) | 156.10 | 156.27 | 148.30 | 151.55 | 4,049 |
| 27th Mar 2025 (Thu) | 158.50 | 158.50 | 150.58 | 158.50 | 7,093 |
| 26th Mar 2025 (Wed) | 162.90 | 162.90 | 154.76 | 162.90 | 5,252 |
| 25th Mar 2025 (Tue) | 163.15 | 163.15 | 155.00 | 163.15 | 2,427 |
| 24th Mar 2025 (Mon) | 162.50 | 165.74 | 154.38 | 165.74 | 8,696 |
| 21st Mar 2025 (Fri) | 155.49 | 155.49 | 147.72 | 155.49 | 1,873 |
| 20th Mar 2025 (Thu) | 157.41 | 157.41 | 149.54 | 157.24 | 3,073 |
| 19th Mar 2025 (Wed) | 151.51 | 156.65 | 143.94 | 156.65 | 10,440 |
| 18th Mar 2025 (Tue) | 155.74 | 155.74 | 147.96 | 151.07 | 3,570 |
| 17th Mar 2025 (Mon) | 154.42 | 154.42 | 146.70 | 154.42 | 13,114 |
| 14th Mar 2025 (Fri) | 149.49 | 154.31 | 142.02 | 154.31 | 5,119 |
| 13th Mar 2025 (Thu) | 150.56 | 151.51 | 143.04 | 151.20 | 4,060 |
| 12th Mar 2025 (Wed) | 154.25 | 154.25 | 146.54 | 154.25 | 5,988 |
| 11th Mar 2025 (Tue) | 146.46 | 152.52 | 139.14 | 152.52 | 8,568 |
| 10th Mar 2025 (Mon) | 157.70 | 157.70 | 147.09 | 147.09 | 7,808 |