| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 170.90 | 172.40 | 162.40 | 167.50 | 28,304 |
| 26th Feb 2026 (Thu) | 166.10 | 184.20 | 157.80 | 178.50 | 31,416 |
| 25th Feb 2026 (Wed) | 161.00 | 165.60 | 153.00 | 165.60 | 16,380 |
| 24th Feb 2026 (Tue) | 158.30 | 159.30 | 150.40 | 159.30 | 10,192 |
| 23rd Feb 2026 (Mon) | 172.00 | 172.00 | 161.60 | 161.60 | 25,429 |
| 20th Feb 2026 (Fri) | 180.00 | 180.00 | 171.00 | 180.00 | 8,525 |
| 19th Feb 2026 (Thu) | 178.30 | 178.30 | 169.40 | 178.30 | 9,242 |
| 18th Feb 2026 (Wed) | 178.30 | 178.30 | 169.40 | 176.40 | 3,423 |
| 17th Feb 2026 (Tue) | 180.80 | 180.80 | 171.80 | 175.30 | 6,814 |
| 16th Feb 2026 (Mon) | 181.60 | 181.60 | 172.60 | 181.60 | 19 |
| 13th Feb 2026 (Fri) | 171.30 | 179.50 | 162.80 | 179.50 | 7,977 |
| 12th Feb 2026 (Thu) | 179.10 | 179.10 | 170.20 | 172.40 | 17,643 |
| 11th Feb 2026 (Wed) | 183.50 | 188.40 | 174.40 | 177.00 | 10,647 |
| 10th Feb 2026 (Tue) | 176.40 | 186.50 | 167.60 | 181.00 | 27,360 |
| 9th Feb 2026 (Mon) | 169.40 | 174.10 | 161.00 | 174.10 | 8,918 |
| 6th Feb 2026 (Fri) | 155.50 | 164.60 | 147.80 | 164.60 | 7,920 |
| 5th Feb 2026 (Thu) | 168.60 | 169.00 | 159.30 | 159.30 | 6,724 |
| 4th Feb 2026 (Wed) | 172.00 | 172.60 | 162.30 | 167.30 | 14,294 |
| 3rd Feb 2026 (Tue) | 192.60 | 192.60 | 175.70 | 175.70 | 13,307 |
| 2nd Feb 2026 (Mon) | 190.30 | 202.55 | 180.80 | 194.95 | 3,765 |
| 30th Jan 2026 (Fri) | 197.30 | 202.00 | 187.60 | 202.00 | 1,743 |
| 29th Jan 2026 (Thu) | 213.00 | 213.00 | 202.00 | 202.00 | 6,911 |
| 28th Jan 2026 (Wed) | 214.50 | 220.00 | 204.00 | 220.00 | 5,832 |
| 27th Jan 2026 (Tue) | 212.50 | 212.50 | 202.00 | 212.50 | 4,832 |
| 26th Jan 2026 (Mon) | 209.05 | 209.05 | 198.60 | 208.60 | 3,090 |
| 23rd Jan 2026 (Fri) | 211.50 | 211.50 | 201.00 | 211.50 | 5,589 |
| 22nd Jan 2026 (Thu) | 207.80 | 207.80 | 197.60 | 207.80 | 1,407 |
| 21st Jan 2026 (Wed) | 206.25 | 206.25 | 196.00 | 205.90 | 2,206 |
| 20th Jan 2026 (Tue) | 205.35 | 205.80 | 195.20 | 205.80 | 3,094 |
| 19th Jan 2026 (Mon) | 210.15 | 210.15 | 199.80 | 210.15 | 7 |
| 16th Jan 2026 (Fri) | 207.70 | 213.50 | 197.40 | 213.50 | 3,215 |
| 15th Jan 2026 (Thu) | 205.45 | 205.45 | 195.40 | 205.45 | 7,888 |
| 14th Jan 2026 (Wed) | 210.05 | 210.05 | 199.60 | 209.25 | 5,129 |
| 13th Jan 2026 (Tue) | 217.75 | 220.00 | 207.00 | 213.00 | 4,957 |
| 12th Jan 2026 (Mon) | 214.00 | 220.00 | 203.50 | 220.00 | 5,048 |
| 9th Jan 2026 (Fri) | 224.50 | 224.50 | 213.50 | 223.50 | 7,620 |
| 8th Jan 2026 (Thu) | 233.50 | 233.50 | 222.00 | 232.50 | 4,877 |
| 7th Jan 2026 (Wed) | 234.00 | 234.00 | 222.50 | 233.50 | 9,716 |
| 6th Jan 2026 (Tue) | 224.00 | 224.00 | 213.00 | 224.00 | 4,027 |
| 5th Jan 2026 (Mon) | 218.25 | 224.50 | 207.50 | 224.50 | 3,860 |
| 2nd Jan 2026 (Fri) | 222.00 | 222.00 | 211.00 | 214.50 | 2,486 |
| 1st Jan 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 31st Dec 2025 (Wed) | 223.00 | 223.00 | 212.00 | 222.50 | 950 |
| 30th Dec 2025 (Tue) | 223.50 | 223.50 | 212.50 | 223.50 | 792 |
| 29th Dec 2025 (Mon) | 221.50 | 221.50 | 210.50 | 221.50 | 1,609 |