| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 223.50 | 223.50 | 212.50 | 221.50 | 289 |
| 29th Dec 2025 (Mon) | 221.50 | 221.50 | 210.50 | 221.50 | 1,609 |
| 26th Dec 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 25th Dec 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 24th Dec 2025 (Wed) | 225.25 | 225.25 | 214.00 | 224.00 | 1,773 |
| 23rd Dec 2025 (Tue) | 225.25 | 225.75 | 214.00 | 225.75 | 1,677 |
| 22nd Dec 2025 (Mon) | 224.00 | 224.00 | 213.00 | 224.00 | 2,495 |
| 19th Dec 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 2,231 |
| 18th Dec 2025 (Thu) | 217.25 | 223.50 | 206.50 | 223.50 | 11,856 |
| 17th Dec 2025 (Wed) | 218.25 | 220.00 | 207.50 | 220.00 | 3,993 |
| 16th Dec 2025 (Tue) | 212.50 | 218.25 | 202.00 | 218.25 | 4,472 |
| 15th Dec 2025 (Mon) | 218.25 | 218.25 | 207.50 | 218.25 | 5,225 |
| 12th Dec 2025 (Fri) | 220.00 | 221.00 | 209.00 | 221.00 | 1,624 |
| 11th Dec 2025 (Thu) | 213.50 | 214.00 | 203.00 | 214.00 | 3,728 |
| 10th Dec 2025 (Wed) | 223.00 | 223.00 | 212.00 | 222.50 | 5,554 |
| 9th Dec 2025 (Tue) | 223.50 | 224.00 | 212.50 | 224.00 | 4,306 |
| 8th Dec 2025 (Mon) | 230.50 | 230.50 | 219.00 | 230.00 | 3,906 |
| 5th Dec 2025 (Fri) | 235.75 | 235.75 | 224.00 | 235.25 | 17,187 |
| 4th Dec 2025 (Thu) | 241.00 | 241.00 | 229.00 | 241.00 | 46,646 |
| 3rd Dec 2025 (Wed) | 262.50 | 263.00 | 249.50 | 261.50 | 25,255 |
| 2nd Dec 2025 (Tue) | 262.00 | 262.00 | 249.00 | 261.50 | 10,161 |
| 1st Dec 2025 (Mon) | 247.25 | 252.00 | 235.00 | 252.00 | 1,793 |
| 28th Nov 2025 (Fri) | 252.00 | 252.00 | 239.50 | 252.00 | 2,084 |
| 27th Nov 2025 (Thu) | 248.75 | 248.75 | 236.50 | 248.75 | 1 |
| 26th Nov 2025 (Wed) | 253.00 | 253.00 | 240.50 | 251.50 | 3,923 |
| 25th Nov 2025 (Tue) | 241.50 | 242.00 | 229.50 | 242.00 | 8,450 |
| 24th Nov 2025 (Mon) | 237.25 | 243.50 | 225.50 | 243.50 | 2,512 |
| 21st Nov 2025 (Fri) | 244.00 | 244.00 | 229.25 | 229.25 | 7,425 |
| 20th Nov 2025 (Thu) | 258.75 | 258.75 | 246.00 | 258.25 | 6,270 |
| 19th Nov 2025 (Wed) | 252.50 | 257.25 | 240.00 | 254.50 | 1,792 |
| 18th Nov 2025 (Tue) | 248.75 | 248.75 | 236.50 | 248.75 | 2,368 |
| 17th Nov 2025 (Mon) | 259.25 | 259.25 | 246.50 | 254.50 | 4,020 |
| 14th Nov 2025 (Fri) | 253.50 | 253.50 | 241.00 | 253.00 | 10,048 |
| 13th Nov 2025 (Thu) | 270.00 | 270.00 | 256.50 | 260.00 | 4,382 |
| 12th Nov 2025 (Wed) | 272.50 | 272.50 | 259.00 | 272.50 | 1,724 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 256.50 | 270.00 | 4,287 |
| 10th Nov 2025 (Mon) | 270.00 | 270.00 | 256.50 | 270.00 | 3,217 |
| 7th Nov 2025 (Fri) | 266.75 | 266.75 | 253.50 | 258.25 | 7,100 |
| 6th Nov 2025 (Thu) | 264.50 | 271.00 | 251.50 | 271.00 | 8,148 |
| 5th Nov 2025 (Wed) | 263.50 | 265.25 | 250.50 | 265.25 | 3,939 |
| 4th Nov 2025 (Tue) | 269.25 | 270.50 | 256.00 | 270.50 | 13,496 |
| 3rd Nov 2025 (Mon) | 275.25 | 275.25 | 261.50 | 275.25 | 8,061 |
| 31st Oct 2025 (Fri) | 277.25 | 277.25 | 263.50 | 268.25 | 14,411 |
| 30th Oct 2025 (Thu) | 265.75 | 265.75 | 252.50 | 265.75 | 8,312 |