| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 149.49 | 154.31 | 142.02 | 151.20 | 779 |
| 13th Mar 2025 (Thu) | 150.56 | 151.51 | 143.04 | 151.20 | 4,060 |
| 12th Mar 2025 (Wed) | 154.25 | 154.25 | 146.54 | 154.25 | 5,988 |
| 11th Mar 2025 (Tue) | 146.46 | 152.52 | 139.14 | 152.52 | 8,568 |
| 10th Mar 2025 (Mon) | 157.70 | 157.70 | 147.09 | 147.09 | 7,808 |
| 7th Mar 2025 (Fri) | 157.95 | 157.95 | 150.06 | 153.05 | 11,236 |
| 6th Mar 2025 (Thu) | 174.23 | 174.23 | 165.52 | 169.32 | 24,803 |
| 5th Mar 2025 (Wed) | 177.68 | 177.68 | 168.80 | 171.43 | 4,933 |
| 4th Mar 2025 (Tue) | 174.14 | 174.14 | 165.44 | 168.63 | 11,683 |
| 3rd Mar 2025 (Mon) | 176.73 | 177.05 | 167.90 | 177.05 | 3,807 |
| 28th Feb 2025 (Fri) | 173.43 | 173.43 | 164.76 | 173.43 | 12,911 |
| 27th Feb 2025 (Thu) | 182.50 | 187.72 | 173.38 | 181.85 | 47,356 |
| 26th Feb 2025 (Wed) | 167.60 | 167.81 | 159.22 | 167.81 | 12,184 |
| 25th Feb 2025 (Tue) | 169.22 | 169.22 | 160.76 | 164.04 | 14,420 |
| 24th Feb 2025 (Mon) | 178.88 | 178.88 | 167.51 | 172.44 | 9,988 |
| 21st Feb 2025 (Fri) | 185.26 | 185.26 | 176.00 | 185.26 | 8,067 |
| 20th Feb 2025 (Thu) | 186.16 | 186.16 | 176.86 | 180.46 | 52,991 |
| 19th Feb 2025 (Wed) | 193.83 | 193.83 | 184.16 | 187.91 | 6,602 |
| 18th Feb 2025 (Tue) | 192.625 | 192.625 | 183.00 | 192.625 | 22,530 |
| 17th Feb 2025 (Mon) | 187.49 | 187.49 | 178.12 | 187.49 | 158 |
| 14th Feb 2025 (Fri) | 194.165 | 194.39 | 184.48 | 188.44 | 12,888 |
| 13th Feb 2025 (Thu) | 189.01 | 189.01 | 179.56 | 187.89 | 5,131 |
| 12th Feb 2025 (Wed) | 182.71 | 182.71 | 173.58 | 182.46 | 18,599 |
| 11th Feb 2025 (Tue) | 186.35 | 186.35 | 177.04 | 186.25 | 5,800 |
| 10th Feb 2025 (Mon) | 185.32 | 185.32 | 176.06 | 184.86 | 3,576 |
| 7th Feb 2025 (Fri) | 187.17 | 187.17 | 177.82 | 186.50 | 7,376 |
| 6th Feb 2025 (Thu) | 189.22 | 189.22 | 179.76 | 189.22 | 2,943 |
| 5th Feb 2025 (Wed) | 187.45 | 187.60 | 178.08 | 182.00 | 105,600 |
| 4th Feb 2025 (Tue) | 185.01 | 190.37 | 175.76 | 190.37 | 12,823 |
| 3rd Feb 2025 (Mon) | 174.90 | 179.62 | 166.16 | 179.62 | 10,748 |
| 31st Jan 2025 (Fri) | 181.01 | 185.60 | 171.96 | 185.60 | 14,896 |
| 30th Jan 2025 (Thu) | 182.00 | 182.00 | 172.90 | 176.50 | 8,200 |
| 29th Jan 2025 (Wed) | 188.71 | 188.82 | 179.28 | 182.92 | 7,374 |
| 28th Jan 2025 (Tue) | 175.53 | 187.13 | 166.76 | 187.13 | 9,438 |
| 27th Jan 2025 (Mon) | 164.25 | 180.88 | 156.04 | 180.88 | 10,878 |
| 24th Jan 2025 (Fri) | 175.76 | 176.44 | 166.98 | 176.44 | 4,050 |
| 23rd Jan 2025 (Thu) | 176.12 | 176.29 | 167.32 | 176.29 | 5,469 |
| 22nd Jan 2025 (Wed) | 174.88 | 174.88 | 166.14 | 174.86 | 6,460 |
| 21st Jan 2025 (Tue) | 172.44 | 172.44 | 163.82 | 172.42 | 4,836 |
| 20th Jan 2025 (Mon) | 171.51 | 171.51 | 162.94 | 171.51 | 16 |
| 17th Jan 2025 (Fri) | 167.93 | 168.82 | 159.54 | 168.82 | 3,461 |
| 16th Jan 2025 (Thu) | 167.38 | 167.38 | 159.02 | 167.38 | 4,324 |
| 15th Jan 2025 (Wed) | 163.60 | 167.11 | 155.42 | 167.11 | 7,945 |
| 14th Jan 2025 (Tue) | 164.33 | 169.15 | 156.12 | 169.15 | 8,362 |