| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 253.50 | 253.50 | 241.00 | 253.00 | 10,048 |
| 13th Nov 2025 (Thu) | 270.00 | 270.00 | 256.50 | 260.00 | 4,382 |
| 12th Nov 2025 (Wed) | 272.50 | 272.50 | 259.00 | 272.50 | 1,724 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 256.50 | 270.00 | 4,287 |
| 10th Nov 2025 (Mon) | 270.00 | 270.00 | 256.50 | 270.00 | 3,217 |
| 7th Nov 2025 (Fri) | 266.75 | 266.75 | 253.50 | 258.25 | 7,100 |
| 6th Nov 2025 (Thu) | 264.50 | 271.00 | 251.50 | 271.00 | 8,148 |
| 5th Nov 2025 (Wed) | 263.50 | 265.25 | 250.50 | 265.25 | 3,939 |
| 4th Nov 2025 (Tue) | 269.25 | 270.50 | 256.00 | 270.50 | 13,496 |
| 3rd Nov 2025 (Mon) | 275.25 | 275.25 | 261.50 | 275.25 | 8,061 |
| 31st Oct 2025 (Fri) | 277.25 | 277.25 | 263.50 | 268.25 | 14,411 |
| 30th Oct 2025 (Thu) | 265.75 | 265.75 | 252.50 | 265.75 | 8,312 |
| 29th Oct 2025 (Wed) | 267.75 | 267.75 | 254.50 | 267.75 | 10,801 |
| 28th Oct 2025 (Tue) | 264.00 | 264.00 | 251.00 | 264.00 | 4,972 |
| 27th Oct 2025 (Mon) | 263.00 | 263.00 | 250.00 | 263.00 | 8,259 |
| 24th Oct 2025 (Fri) | 254.50 | 254.50 | 242.00 | 254.50 | 10,283 |
| 23rd Oct 2025 (Thu) | 242.50 | 250.00 | 230.50 | 250.00 | 9,404 |
| 22nd Oct 2025 (Wed) | 246.75 | 246.75 | 234.50 | 246.75 | 7,266 |
| 21st Oct 2025 (Tue) | 245.75 | 245.75 | 233.50 | 244.50 | 4,841 |
| 20th Oct 2025 (Mon) | 243.50 | 243.50 | 231.50 | 243.50 | 2,590 |
| 17th Oct 2025 (Fri) | 235.75 | 239.25 | 224.00 | 239.25 | 5,057 |
| 16th Oct 2025 (Thu) | 242.00 | 252.50 | 230.00 | 243.50 | 13,788 |
| 15th Oct 2025 (Wed) | 241.50 | 242.00 | 229.50 | 242.00 | 5,474 |
| 14th Oct 2025 (Tue) | 242.50 | 242.50 | 230.50 | 242.50 | 5,613 |
| 13th Oct 2025 (Mon) | 246.75 | 246.75 | 234.50 | 246.75 | 4,333 |
| 10th Oct 2025 (Fri) | 252.00 | 252.00 | 239.50 | 244.00 | 13,476 |
| 9th Oct 2025 (Thu) | 251.50 | 251.50 | 239.00 | 251.50 | 8,455 |
| 8th Oct 2025 (Wed) | 235.75 | 243.00 | 224.00 | 243.00 | 7,102 |
| 7th Oct 2025 (Tue) | 243.50 | 243.50 | 231.50 | 235.75 | 8,821 |
| 6th Oct 2025 (Mon) | 238.25 | 238.75 | 226.50 | 238.75 | 9,142 |
| 3rd Oct 2025 (Fri) | 241.00 | 241.00 | 229.00 | 241.00 | 6,838 |
| 2nd Oct 2025 (Thu) | 231.50 | 238.25 | 220.00 | 238.25 | 6,754 |
| 1st Oct 2025 (Wed) | 221.50 | 227.75 | 210.50 | 227.75 | 6,067 |
| 30th Sep 2025 (Tue) | 225.75 | 225.75 | 214.50 | 225.75 | 3,152 |
| 29th Sep 2025 (Mon) | 226.25 | 226.25 | 215.00 | 225.75 | 6,137 |
| 26th Sep 2025 (Fri) | 221.00 | 221.00 | 210.00 | 220.50 | 4,417 |
| 25th Sep 2025 (Thu) | 223.00 | 223.50 | 212.00 | 223.50 | 3,912 |
| 24th Sep 2025 (Wed) | 224.50 | 224.50 | 213.50 | 224.00 | 2,320 |
| 23rd Sep 2025 (Tue) | 228.75 | 228.75 | 217.50 | 228.75 | 7,605 |
| 22nd Sep 2025 (Mon) | 230.50 | 230.50 | 219.00 | 230.50 | 10,577 |
| 19th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.00 | 48,731 |
| 18th Sep 2025 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 27,729 |
| 17th Sep 2025 (Wed) | 216.75 | 216.75 | 206.00 | 216.25 | 3,816 |
| 16th Sep 2025 (Tue) | 226.75 | 226.75 | 215.50 | 220.00 | 14,565 |
| 15th Sep 2025 (Mon) | 221.50 | 223.00 | 210.50 | 223.00 | 12,326 |