Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 149.49 150.06 142.02 151.20 7
13th Mar 2025 (Thu) 150.56 151.51 143.04 151.20 4,060
12th Mar 2025 (Wed) 154.25 154.25 146.54 154.25 5,988
11th Mar 2025 (Tue) 146.46 152.52 139.14 152.52 8,568
10th Mar 2025 (Mon) 157.70 157.70 147.09 147.09 7,808
7th Mar 2025 (Fri) 157.95 157.95 150.06 153.05 11,236
6th Mar 2025 (Thu) 174.23 174.23 165.52 169.32 24,803
5th Mar 2025 (Wed) 177.68 177.68 168.80 171.43 4,933
4th Mar 2025 (Tue) 174.14 174.14 165.44 168.63 11,683
3rd Mar 2025 (Mon) 176.73 177.05 167.90 177.05 3,807
28th Feb 2025 (Fri) 173.43 173.43 164.76 173.43 12,911
27th Feb 2025 (Thu) 182.50 187.72 173.38 181.85 47,356
26th Feb 2025 (Wed) 167.60 167.81 159.22 167.81 12,184
25th Feb 2025 (Tue) 169.22 169.22 160.76 164.04 14,420
24th Feb 2025 (Mon) 178.88 178.88 167.51 172.44 9,988
21st Feb 2025 (Fri) 185.26 185.26 176.00 185.26 8,067
20th Feb 2025 (Thu) 186.16 186.16 176.86 180.46 52,991
19th Feb 2025 (Wed) 193.83 193.83 184.16 187.91 6,602
18th Feb 2025 (Tue) 192.625 192.625 183.00 192.625 22,530
17th Feb 2025 (Mon) 187.49 187.49 178.12 187.49 158
14th Feb 2025 (Fri) 194.165 194.39 184.48 188.44 12,888
13th Feb 2025 (Thu) 189.01 189.01 179.56 187.89 5,131
12th Feb 2025 (Wed) 182.71 182.71 173.58 182.46 18,599
11th Feb 2025 (Tue) 186.35 186.35 177.04 186.25 5,800
10th Feb 2025 (Mon) 185.32 185.32 176.06 184.86 3,576
7th Feb 2025 (Fri) 187.17 187.17 177.82 186.50 7,376
6th Feb 2025 (Thu) 189.22 189.22 179.76 189.22 2,943
5th Feb 2025 (Wed) 187.45 187.60 178.08 182.00 105,600
4th Feb 2025 (Tue) 185.01 190.37 175.76 190.37 12,823
3rd Feb 2025 (Mon) 174.90 179.62 166.16 179.62 10,748
31st Jan 2025 (Fri) 181.01 185.60 171.96 185.60 14,896
30th Jan 2025 (Thu) 182.00 182.00 172.90 176.50 8,200
29th Jan 2025 (Wed) 188.71 188.82 179.28 182.92 7,374
28th Jan 2025 (Tue) 175.53 187.13 166.76 187.13 9,438
27th Jan 2025 (Mon) 164.25 180.88 156.04 180.88 10,878
24th Jan 2025 (Fri) 175.76 176.44 166.98 176.44 4,050
23rd Jan 2025 (Thu) 176.12 176.29 167.32 176.29 5,469
22nd Jan 2025 (Wed) 174.88 174.88 166.14 174.86 6,460
21st Jan 2025 (Tue) 172.44 172.44 163.82 172.42 4,836
20th Jan 2025 (Mon) 171.51 171.51 162.94 171.51 16
17th Jan 2025 (Fri) 167.93 168.82 159.54 168.82 3,461
16th Jan 2025 (Thu) 167.38 167.38 159.02 167.38 4,324
15th Jan 2025 (Wed) 163.60 167.11 155.42 167.11 7,945
14th Jan 2025 (Tue) 164.33 169.15 156.12 169.15 8,362
FTSE 100 Latest
Value8,604.63
Change62.07