| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 242.50 | 250.00 | 230.50 | 250.00 | 9,404 |
| 22nd Oct 2025 (Wed) | 246.75 | 246.75 | 234.50 | 246.75 | 7,266 |
| 21st Oct 2025 (Tue) | 245.75 | 245.75 | 233.50 | 244.50 | 4,841 |
| 20th Oct 2025 (Mon) | 243.50 | 243.50 | 231.50 | 243.50 | 2,590 |
| 17th Oct 2025 (Fri) | 235.75 | 239.25 | 224.00 | 239.25 | 5,057 |
| 16th Oct 2025 (Thu) | 242.00 | 252.50 | 230.00 | 243.50 | 13,788 |
| 15th Oct 2025 (Wed) | 241.50 | 242.00 | 229.50 | 242.00 | 5,474 |
| 14th Oct 2025 (Tue) | 242.50 | 242.50 | 230.50 | 242.50 | 5,613 |
| 13th Oct 2025 (Mon) | 246.75 | 246.75 | 234.50 | 246.75 | 4,333 |
| 10th Oct 2025 (Fri) | 252.00 | 252.00 | 239.50 | 244.00 | 13,476 |
| 9th Oct 2025 (Thu) | 251.50 | 251.50 | 239.00 | 251.50 | 8,455 |
| 8th Oct 2025 (Wed) | 235.75 | 243.00 | 224.00 | 243.00 | 7,102 |
| 7th Oct 2025 (Tue) | 243.50 | 243.50 | 231.50 | 235.75 | 8,821 |
| 6th Oct 2025 (Mon) | 238.25 | 238.75 | 226.50 | 238.75 | 9,142 |
| 3rd Oct 2025 (Fri) | 241.00 | 241.00 | 229.00 | 241.00 | 6,838 |
| 2nd Oct 2025 (Thu) | 231.50 | 238.25 | 220.00 | 238.25 | 6,754 |
| 1st Oct 2025 (Wed) | 221.50 | 227.75 | 210.50 | 227.75 | 6,067 |
| 30th Sep 2025 (Tue) | 225.75 | 225.75 | 214.50 | 225.75 | 3,152 |
| 29th Sep 2025 (Mon) | 226.25 | 226.25 | 215.00 | 225.75 | 6,137 |
| 26th Sep 2025 (Fri) | 221.00 | 221.00 | 210.00 | 220.50 | 4,417 |
| 25th Sep 2025 (Thu) | 223.00 | 223.50 | 212.00 | 223.50 | 3,912 |
| 24th Sep 2025 (Wed) | 224.50 | 224.50 | 213.50 | 224.00 | 2,320 |
| 23rd Sep 2025 (Tue) | 228.75 | 228.75 | 217.50 | 228.75 | 7,605 |
| 22nd Sep 2025 (Mon) | 230.50 | 230.50 | 219.00 | 230.50 | 10,577 |
| 19th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.00 | 48,731 |
| 18th Sep 2025 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 27,729 |
| 17th Sep 2025 (Wed) | 216.75 | 216.75 | 206.00 | 216.25 | 3,816 |
| 16th Sep 2025 (Tue) | 226.75 | 226.75 | 215.50 | 220.00 | 14,565 |
| 15th Sep 2025 (Mon) | 221.50 | 223.00 | 210.50 | 223.00 | 12,326 |
| 12th Sep 2025 (Fri) | 224.50 | 224.50 | 213.50 | 223.50 | 2,890 |
| 11th Sep 2025 (Thu) | 226.25 | 226.75 | 215.00 | 226.75 | 4,315 |
| 10th Sep 2025 (Wed) | 228.75 | 228.75 | 217.50 | 228.75 | 8,950 |
| 9th Sep 2025 (Tue) | 227.75 | 228.25 | 216.50 | 228.25 | 3,731 |
| 8th Sep 2025 (Mon) | 226.75 | 226.75 | 215.50 | 226.25 | 4,926 |
| 5th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 5,672 |
| 4th Sep 2025 (Thu) | 224.50 | 224.50 | 213.50 | 217.75 | 16,087 |
| 3rd Sep 2025 (Wed) | 233.50 | 234.00 | 222.00 | 234.00 | 8,775 |
| 2nd Sep 2025 (Tue) | 235.75 | 235.75 | 224.00 | 228.75 | 9,555 |
| 1st Sep 2025 (Mon) | 238.25 | 238.25 | 226.50 | 238.25 | 5 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 228.00 | 240.00 | 24,492 |
| 28th Aug 2025 (Thu) | 227.25 | 234.00 | 216.00 | 234.00 | 126,592 |
| 27th Aug 2025 (Wed) | 205.25 | 205.25 | 195.00 | 198.65 | 23,583 |
| 26th Aug 2025 (Tue) | 194.50 | 194.50 | 185.00 | 194.50 | 4,098 |
| 25th Aug 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |