| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 216.75 | 216.75 | 206.00 | 216.25 | 3,816 |
| 16th Sep 2025 (Tue) | 226.75 | 226.75 | 215.50 | 220.00 | 14,565 |
| 15th Sep 2025 (Mon) | 221.50 | 223.00 | 210.50 | 223.00 | 12,326 |
| 12th Sep 2025 (Fri) | 224.50 | 224.50 | 213.50 | 223.50 | 2,890 |
| 11th Sep 2025 (Thu) | 226.25 | 226.75 | 215.00 | 226.75 | 4,315 |
| 10th Sep 2025 (Wed) | 228.75 | 228.75 | 217.50 | 228.75 | 8,950 |
| 9th Sep 2025 (Tue) | 227.75 | 228.25 | 216.50 | 228.25 | 3,731 |
| 8th Sep 2025 (Mon) | 226.75 | 226.75 | 215.50 | 226.25 | 4,926 |
| 5th Sep 2025 (Fri) | 222.50 | 222.50 | 211.50 | 222.50 | 5,672 |
| 4th Sep 2025 (Thu) | 224.50 | 224.50 | 213.50 | 217.75 | 16,087 |
| 3rd Sep 2025 (Wed) | 233.50 | 234.00 | 222.00 | 234.00 | 8,775 |
| 2nd Sep 2025 (Tue) | 235.75 | 235.75 | 224.00 | 228.75 | 9,555 |
| 1st Sep 2025 (Mon) | 238.25 | 238.25 | 226.50 | 238.25 | 5 |
| 29th Aug 2025 (Fri) | 240.00 | 240.00 | 228.00 | 240.00 | 24,492 |
| 28th Aug 2025 (Thu) | 227.25 | 234.00 | 216.00 | 234.00 | 126,592 |
| 27th Aug 2025 (Wed) | 205.25 | 205.25 | 195.00 | 198.65 | 23,583 |
| 26th Aug 2025 (Tue) | 194.50 | 194.50 | 185.00 | 194.50 | 4,098 |
| 25th Aug 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 22nd Aug 2025 (Fri) | 194.40 | 199.20 | 184.80 | 199.20 | 3,344 |
| 21st Aug 2025 (Thu) | 195.85 | 195.85 | 186.20 | 195.85 | 1,465 |
| 20th Aug 2025 (Wed) | 191.60 | 197.30 | 182.20 | 191.50 | 4,796 |
| 19th Aug 2025 (Tue) | 197.75 | 198.10 | 188.00 | 198.10 | 1,588 |
| 18th Aug 2025 (Mon) | 198.75 | 198.75 | 189.00 | 198.75 | 2,443 |
| 15th Aug 2025 (Fri) | 194.50 | 194.50 | 185.00 | 194.50 | 3,804 |
| 14th Aug 2025 (Thu) | 196.20 | 196.20 | 186.40 | 196.20 | 2,227 |
| 13th Aug 2025 (Wed) | 194.40 | 194.50 | 184.80 | 194.50 | 3,051 |
| 12th Aug 2025 (Tue) | 192.50 | 192.50 | 183.00 | 191.95 | 5,364 |
| 11th Aug 2025 (Mon) | 193.05 | 193.05 | 183.60 | 192.40 | 8,188 |
| 8th Aug 2025 (Fri) | 206.70 | 206.70 | 196.40 | 198.75 | 5,703 |
| 7th Aug 2025 (Thu) | 211.50 | 217.25 | 201.00 | 211.00 | 3,293 |
| 6th Aug 2025 (Wed) | 207.25 | 207.25 | 197.00 | 207.15 | 1,043 |
| 5th Aug 2025 (Tue) | 210.15 | 210.15 | 199.80 | 210.15 | 4,237 |
| 4th Aug 2025 (Mon) | 203.55 | 206.25 | 193.60 | 206.25 | 4,053 |
| 1st Aug 2025 (Fri) | 219.25 | 219.25 | 208.50 | 209.15 | 10,487 |
| 31st Jul 2025 (Thu) | 227.25 | 227.25 | 216.00 | 227.25 | 22,981 |
| 30th Jul 2025 (Wed) | 218.25 | 218.75 | 207.50 | 218.75 | 3,305 |
| 29th Jul 2025 (Tue) | 219.25 | 219.25 | 208.50 | 219.25 | 2,546 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 209.00 | 220.00 | 7,023 |
| 25th Jul 2025 (Fri) | 215.25 | 215.25 | 204.50 | 215.25 | 4,969 |
| 24th Jul 2025 (Thu) | 212.00 | 212.00 | 201.50 | 212.00 | 2,038 |
| 23rd Jul 2025 (Wed) | 213.00 | 213.00 | 202.50 | 213.00 | 1,227 |
| 22nd Jul 2025 (Tue) | 214.50 | 215.25 | 204.00 | 215.25 | 1,474 |
| 21st Jul 2025 (Mon) | 217.25 | 217.25 | 206.50 | 217.25 | 3,554 |
| 18th Jul 2025 (Fri) | 213.00 | 213.00 | 202.50 | 213.00 | 3,629 |