| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 217.25 | 222.50 | 206.50 | 222.50 | 1,859 |
| 2nd Jul 2025 (Wed) | 215.75 | 215.75 | 205.00 | 215.75 | 2,885 |
| 1st Jul 2025 (Tue) | 222.50 | 222.50 | 211.50 | 214.50 | 8,993 |
| 30th Jun 2025 (Mon) | 223.50 | 223.50 | 212.50 | 223.00 | 13,084 |
| 27th Jun 2025 (Fri) | 223.00 | 223.00 | 212.00 | 223.00 | 1,489 |
| 26th Jun 2025 (Thu) | 221.50 | 221.50 | 210.50 | 220.50 | 6,111 |
| 25th Jun 2025 (Wed) | 225.25 | 225.25 | 214.00 | 224.00 | 2,868 |
| 24th Jun 2025 (Tue) | 217.25 | 217.25 | 206.50 | 217.25 | 5,182 |
| 23rd Jun 2025 (Mon) | 213.00 | 213.00 | 202.50 | 211.50 | 4,950 |
| 20th Jun 2025 (Fri) | 211.50 | 211.50 | 201.00 | 210.50 | 5,330 |
| 19th Jun 2025 (Thu) | 212.00 | 212.00 | 201.50 | 212.00 | 39 |
| 18th Jun 2025 (Wed) | 209.60 | 209.60 | 199.20 | 209.60 | 3,798 |
| 17th Jun 2025 (Tue) | 208.15 | 208.15 | 197.80 | 207.35 | 1,959 |
| 16th Jun 2025 (Mon) | 210.15 | 210.15 | 199.80 | 210.15 | 2,344 |
| 13th Jun 2025 (Fri) | 206.80 | 206.80 | 196.60 | 206.80 | 2,869 |
| 12th Jun 2025 (Thu) | 209.05 | 209.05 | 198.60 | 207.80 | 4,501 |
| 11th Jun 2025 (Wed) | 207.70 | 208.60 | 197.40 | 208.60 | 8,194 |
| 10th Jun 2025 (Tue) | 211.00 | 211.00 | 200.50 | 211.00 | 3,618 |
| 9th Jun 2025 (Mon) | 211.00 | 211.00 | 200.50 | 210.50 | 4,483 |
| 6th Jun 2025 (Fri) | 211.00 | 211.00 | 200.50 | 208.70 | 4,223 |
| 5th Jun 2025 (Thu) | 211.50 | 211.50 | 201.00 | 211.50 | 5,125 |
| 4th Jun 2025 (Wed) | 213.50 | 213.50 | 203.00 | 213.00 | 11,971 |
| 3rd Jun 2025 (Tue) | 209.05 | 209.25 | 198.60 | 209.25 | 11,978 |
| 2nd Jun 2025 (Mon) | 202.55 | 209.60 | 192.60 | 209.60 | 8,924 |
| 30th May 2025 (Fri) | 201.45 | 201.45 | 191.40 | 201.45 | 4,958 |
| 29th May 2025 (Thu) | 207.25 | 207.25 | 197.00 | 207.25 | 5,433 |
| 28th May 2025 (Wed) | 205.35 | 205.35 | 195.20 | 205.35 | 9,886 |
| 27th May 2025 (Tue) | 204.00 | 204.00 | 194.00 | 204.00 | 11,383 |
| 26th May 2025 (Mon) | 205.2024 | 205.2024 | 205.2024 | 205.2024 | 7 |
| 23rd May 2025 (Fri) | 203.00 | 203.35 | 193.00 | 202.90 | 17,794 |
| 22nd May 2025 (Thu) | 192.50 | 198.10 | 183.00 | 197.30 | 57,930 |
| 21st May 2025 (Wed) | 181.20 | 181.60 | 172.20 | 181.60 | 7,431 |
| 20th May 2025 (Tue) | 181.80 | 182.50 | 172.80 | 182.50 | 8,424 |
| 19th May 2025 (Mon) | 180.80 | 180.80 | 171.80 | 180.40 | 4,896 |
| 16th May 2025 (Fri) | 182.50 | 182.50 | 173.40 | 182.10 | 2,232 |
| 15th May 2025 (Thu) | 179.10 | 179.50 | 170.20 | 179.50 | 2,475 |
| 14th May 2025 (Wed) | 181.20 | 182.90 | 172.20 | 182.90 | 2,655 |
| 13th May 2025 (Tue) | 179.10 | 179.10 | 170.20 | 179.10 | 3,705 |
| 12th May 2025 (Mon) | 181.40 | 181.40 | 172.40 | 180.20 | 2,042 |
| 9th May 2025 (Fri) | 176.20 | 176.20 | 167.40 | 176.00 | 2,656 |
| 8th May 2025 (Thu) | 171.50 | 171.50 | 163.00 | 171.10 | 3,954 |
| 7th May 2025 (Wed) | 169.40 | 169.80 | 161.00 | 169.80 | 2,825 |
| 6th May 2025 (Tue) | 166.30 | 166.30 | 158.00 | 166.30 | 2,625 |
| 5th May 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 1,586 |