| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |
| 27th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 10,802 |
| 26th Mar 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 4,549 |
| 25th Mar 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 4,340 |
| 24th Mar 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 10,493 |
| 23rd Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,294 |
| 20th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |
| 19th Mar 2026 (Thu) | 173.20 | 173.20 | 164.60 | 173.20 | 1,516 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 167.20 | 175.50 | 1,332 |
| 17th Mar 2026 (Tue) | 174.10 | 174.10 | 165.40 | 174.10 | 2,815 |
| 16th Mar 2026 (Mon) | 179.70 | 179.70 | 170.80 | 174.30 | 3,699 |
| 13th Mar 2026 (Fri) | 176.60 | 177.00 | 167.80 | 177.00 | 3,476 |
| 12th Mar 2026 (Thu) | 178.90 | 184.00 | 170.00 | 178.30 | 7,433 |
| 11th Mar 2026 (Wed) | 176.20 | 180.80 | 167.40 | 180.80 | 2,779 |
| 10th Mar 2026 (Tue) | 182.30 | 183.10 | 173.20 | 177.60 | 6,867 |
| 9th Mar 2026 (Mon) | 175.30 | 180.60 | 166.60 | 180.60 | 3,377 |
| 6th Mar 2026 (Fri) | 177.40 | 178.50 | 168.60 | 178.50 | 4,032 |
| 5th Mar 2026 (Thu) | 169.00 | 173.20 | 160.60 | 173.20 | 5,223 |
| 4th Mar 2026 (Wed) | 166.30 | 166.90 | 158.00 | 166.90 | 2,830 |
| 3rd Mar 2026 (Tue) | 163.70 | 164.20 | 155.60 | 163.70 | 12,357 |
| 2nd Mar 2026 (Mon) | 163.10 | 167.70 | 155.00 | 167.70 | 10,789 |
| 27th Feb 2026 (Fri) | 170.90 | 172.40 | 162.40 | 167.50 | 28,304 |
| 26th Feb 2026 (Thu) | 166.10 | 184.20 | 157.80 | 178.50 | 31,416 |
| 25th Feb 2026 (Wed) | 161.00 | 165.60 | 153.00 | 165.60 | 16,380 |
| 24th Feb 2026 (Tue) | 158.30 | 159.30 | 150.40 | 159.30 | 10,192 |
| 23rd Feb 2026 (Mon) | 172.00 | 172.00 | 161.60 | 161.60 | 25,429 |
| 20th Feb 2026 (Fri) | 180.00 | 180.00 | 171.00 | 180.00 | 8,525 |
| 19th Feb 2026 (Thu) | 178.30 | 178.30 | 169.40 | 178.30 | 9,242 |
| 18th Feb 2026 (Wed) | 178.30 | 178.30 | 169.40 | 176.40 | 3,423 |
| 17th Feb 2026 (Tue) | 180.80 | 180.80 | 171.80 | 175.30 | 6,814 |
| 16th Feb 2026 (Mon) | 181.60 | 181.60 | 172.60 | 181.60 | 19 |
| 13th Feb 2026 (Fri) | 171.30 | 179.50 | 162.80 | 179.50 | 7,977 |
| 12th Feb 2026 (Thu) | 179.10 | 179.10 | 170.20 | 172.40 | 17,643 |
| 11th Feb 2026 (Wed) | 183.50 | 188.40 | 174.40 | 177.00 | 10,647 |
| 10th Feb 2026 (Tue) | 176.40 | 186.50 | 167.60 | 181.00 | 27,360 |
| 9th Feb 2026 (Mon) | 169.40 | 174.10 | 161.00 | 174.10 | 8,918 |
| 6th Feb 2026 (Fri) | 155.50 | 164.60 | 147.80 | 164.60 | 7,920 |
| 5th Feb 2026 (Thu) | 168.60 | 169.00 | 159.30 | 159.30 | 6,724 |
| 4th Feb 2026 (Wed) | 172.00 | 172.60 | 162.30 | 167.30 | 14,294 |
| 3rd Feb 2026 (Tue) | 192.60 | 192.60 | 175.70 | 175.70 | 13,307 |
| 2nd Feb 2026 (Mon) | 190.30 | 202.55 | 180.80 | 194.95 | 3,765 |