| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.65 | OTC Trade |
21:53:13 - 08-May-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
21:52:59 - 08-May-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
21:52:23 - 08-May-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
21:52:03 - 08-May-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
21:51:46 - 08-May-25 |
| Unknown* | 7 | $1.65 | OTC Trade |
21:51:28 - 08-May-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
21:51:14 - 08-May-25 |
| Unknown* | 25 | $1.65 | OTC Trade |
21:50:51 - 08-May-25 |
| Unknown* | 50 | $1.65 | OTC Trade |
21:50:25 - 08-May-25 |
| Unknown* | 1,000 | $1.65 | OTC Trade |
21:50:00 - 08-May-25 |
| Unknown* | 13 | $1.6692 | OTC Trade |
20:11:32 - 08-May-25 |
| Unknown* | 200 | $1.655 | OTC Trade |
18:07:06 - 08-May-25 |
| Unknown* | 100 | $1.658 | OTC Trade |
18:07:06 - 08-May-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
18:07:06 - 08-May-25 |
| Unknown* | 190 | $1.678013 | Currency Conversion Negotiated Trade |
17:00:50 - 08-May-25 |
| Unknown* | 289 | $1.67 | OTC Trade |
16:58:51 - 08-May-25 |
| Unknown* | 300 | $1.67 | OTC Trade |
16:58:51 - 08-May-25 |
| Unknown* | 240 | $1.6411 | OTC Trade |
16:15:39 - 08-May-25 |
| Unknown* | 600 | $1.641 | OTC Trade |
15:42:01 - 08-May-25 |
| Unknown* | 6 | $1.6394 | Cross OTC Trade |
14:48:18 - 08-May-25 |
| Unknown* | 6 | $1.572 | OTC Trade |
18:56:50 - 07-May-25 |
| Unknown* | 420 | $1.5889 | OTC Trade |
18:42:34 - 07-May-25 |
| Unknown* | 4 | $1.585 | OTC Trade |
18:20:00 - 07-May-25 |
| Unknown* | 31 | $1.585 | OTC Trade |
17:39:54 - 07-May-25 |
| Unknown* | 16 | $1.585 | OTC Trade |
17:34:55 - 07-May-25 |
| Unknown* | 6 | $1.5897 | OTC Trade |
16:24:21 - 07-May-25 |
| Unknown* | 90 | $1.581 | OTC Trade |
16:23:05 - 07-May-25 |
| Unknown* | 673 | $1.5999 | OTC Trade |
15:01:45 - 07-May-25 |
| Unknown* | 88 | $1.59 | OTC Trade |
15:00:35 - 07-May-25 |
| Unknown* | 3,100 | $1.59 | OTC Trade |
14:52:07 - 07-May-25 |
| Unknown* | 62 | $1.595 | OTC Trade |
14:46:23 - 07-May-25 |
| Unknown* | 12 | $1.61 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 17 | $1.6091 | OTC Trade |
20:05:50 - 06-May-25 |
| Unknown* | 2,700 | $1.595 | OTC Trade |
18:20:59 - 06-May-25 |
| Unknown* | 10 | $1.60 | OTC Trade |
18:01:00 - 06-May-25 |
| Unknown* | 300 | $1.60 | OTC Trade |
17:59:10 - 06-May-25 |
| Unknown* | 400 | $1.60 | OTC Trade |
17:59:10 - 06-May-25 |
| Unknown* | 700 | $1.6007 | OTC Trade |
17:59:10 - 06-May-25 |
| Unknown* | 600 | $1.6014 | OTC Trade |
17:59:10 - 06-May-25 |
| Unknown* | 80 | $1.6109 | OTC Trade |
15:48:14 - 06-May-25 |
| Unknown* | 68 | $1.605 | OTC Trade |
15:44:17 - 06-May-25 |
| Unknown* | 25 | $1.6194 | Cross OTC Trade |
15:24:06 - 06-May-25 |
| Unknown* | 1 | $1.6006 | Cross OTC Trade |
15:12:02 - 06-May-25 |
| Unknown* | 100 | $1.60 | Cross OTC Trade |
14:48:59 - 06-May-25 |
| Unknown* | 20 | $1.605 | OTC Trade |
14:47:13 - 06-May-25 |
| Unknown* | 62 | $1.60 | OTC Trade |
14:38:47 - 06-May-25 |
| Unknown* | 1 | $1.6006 | Cross OTC Trade |
14:35:00 - 06-May-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 1 | $1.62 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 1 | $1.60 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 12 | $1.6206 | OTC Trade |
20:58:55 - 05-May-25 |
| Unknown* | 13 | $1.6208 | OTC Trade |
20:57:55 - 05-May-25 |
| Unknown* | 20 | $1.622 | OTC Trade |
20:56:55 - 05-May-25 |
| Unknown* | 4 | $1.6221 | OTC Trade |
20:55:55 - 05-May-25 |
| Unknown* | 6 | $1.6237 | OTC Trade |
20:54:55 - 05-May-25 |
| Unknown* | 1,000 | $1.629703 | Currency Conversion Negotiated Trade |
20:54:24 - 05-May-25 |
| Unknown* | 8 | $1.6247 | OTC Trade |
20:53:50 - 05-May-25 |
| Unknown* | 7 | $1.625 | OTC Trade |
20:52:50 - 05-May-25 |
| Unknown* | 7 | $1.625 | OTC Trade |
20:51:50 - 05-May-25 |
| Unknown* | 7 | $1.6253 | OTC Trade |
20:50:50 - 05-May-25 |
| Unknown* | 5 | $1.6249 | OTC Trade |
20:49:50 - 05-May-25 |
| Unknown* | 7 | $1.6249 | OTC Trade |
20:48:50 - 05-May-25 |
| Unknown* | 4 | $1.6289 | OTC Trade |
20:47:50 - 05-May-25 |
| Unknown* | 5 | $1.6273 | OTC Trade |
20:46:50 - 05-May-25 |
| Unknown* | 3 | $1.625 | OTC Trade |
20:45:50 - 05-May-25 |
| Unknown* | 4 | $1.625 | OTC Trade |
20:44:50 - 05-May-25 |
| Unknown* | 5 | $1.6275 | OTC Trade |
20:43:50 - 05-May-25 |
| Unknown* | 8 | $1.6292 | OTC Trade |
20:42:50 - 05-May-25 |
| Unknown* | 3 | $1.6341 | OTC Trade |
20:41:50 - 05-May-25 |
| Unknown* | 4 | $1.6334 | OTC Trade |
20:40:50 - 05-May-25 |
| Unknown* | 3 | $1.635 | OTC Trade |
20:39:50 - 05-May-25 |
| Unknown* | 2 | $1.6351 | OTC Trade |
20:38:50 - 05-May-25 |
| Unknown* | 3 | $1.635 | OTC Trade |
20:37:50 - 05-May-25 |
| Unknown* | 3 | $1.6326 | OTC Trade |
20:36:50 - 05-May-25 |
| Unknown* | 4 | $1.6355 | OTC Trade |
20:35:50 - 05-May-25 |
| Unknown* | 2 | $1.635 | OTC Trade |
20:34:50 - 05-May-25 |
| Unknown* | 3 | $1.635 | OTC Trade |
20:33:50 - 05-May-25 |
| Unknown* | 2 | $1.635 | OTC Trade |
20:32:50 - 05-May-25 |
| Unknown* | 3 | $1.635 | OTC Trade |
20:31:50 - 05-May-25 |
| Unknown* | 3 | $1.635 | OTC Trade |
20:30:50 - 05-May-25 |
| Unknown* | 3 | $1.6357 | OTC Trade |
20:29:50 - 05-May-25 |
| Unknown* | 17 | $1.6401 | OTC Trade |
20:28:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:27:50 - 05-May-25 |
| Unknown* | 3 | $1.6456 | OTC Trade |
20:26:50 - 05-May-25 |
| Unknown* | 1 | $1.645 | OTC Trade |
20:25:50 - 05-May-25 |
| Unknown* | 4 | $1.6415 | OTC Trade |
20:24:50 - 05-May-25 |
| Unknown* | 2 | $1.646 | OTC Trade |
20:23:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:22:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:21:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:20:50 - 05-May-25 |
| Unknown* | 1 | $1.645 | OTC Trade |
20:19:50 - 05-May-25 |
| Unknown* | 2 | $1.6454 | OTC Trade |
20:18:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:17:50 - 05-May-25 |
| Unknown* | 1 | $1.645 | OTC Trade |
20:16:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:15:50 - 05-May-25 |
| Unknown* | 2 | $1.6425 | OTC Trade |
20:14:50 - 05-May-25 |
| Unknown* | 1 | $1.645 | OTC Trade |
20:13:50 - 05-May-25 |
| Unknown* | 2 | $1.6451 | OTC Trade |
20:12:50 - 05-May-25 |
| Unknown* | 2 | $1.6447 | OTC Trade |
20:11:50 - 05-May-25 |
| Unknown* | 2 | $1.645 | OTC Trade |
20:10:50 - 05-May-25 |
| Unknown* | 2 | $1.6443 | OTC Trade |
20:09:50 - 05-May-25 |
| Unknown* | 1 | $1.64 | OTC Trade |
20:08:50 - 05-May-25 |
| Unknown* | 2 | $1.6449 | OTC Trade |
20:07:50 - 05-May-25 |
| Unknown* | 150 | $1.648 | OTC Trade |
19:51:06 - 05-May-25 |
| Unknown* | 1 | $1.6492 | OTC Trade |
19:46:18 - 05-May-25 |
| Unknown* | 28 | $1.6409 | OTC Trade |
19:44:49 - 05-May-25 |
| Unknown* | 5 | $1.6408 | OTC Trade |
19:44:19 - 05-May-25 |
| Unknown* | 12 | $1.6006 | Cross OTC Trade |
17:10:38 - 05-May-25 |
| Unknown* | 2 | $1.5992 | OTC Trade |
16:29:43 - 05-May-25 |
| Unknown* | 500 | $1.605 | OTC Trade |
15:59:51 - 05-May-25 |
| Unknown* | 4,000 | $1.60 | OTC Trade |
15:57:17 - 05-May-25 |
| Unknown* | 371 | $1.608 | OTC Trade |
15:34:49 - 05-May-25 |
| Unknown* | 14 | $1.605 | OTC Trade |
15:25:25 - 05-May-25 |
| Unknown* | 30 | $1.6092 | OTC Trade |
15:09:41 - 05-May-25 |
| Unknown* | 30 | $1.6092 | OTC Trade |
15:09:41 - 05-May-25 |
| Unknown* | 179 | $1.6094 | Cross OTC Trade |
14:49:46 - 05-May-25 |
| Unknown* | 6 | $1.64 | OTC Trade |
14:32:22 - 05-May-25 |
| Unknown* | 6 | $1.64 | OTC Trade |
14:30:18 - 05-May-25 |
| Unknown* | 66 | $1.64 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 7 | $1.64 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 5 | $1.63 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 476 | $1.645 | OTC Trade |
19:50:04 - 02-May-25 |
| Unknown* | 0 | $1.64 | OTC Trade |
19:13:04 - 02-May-25 |
| Unknown* | 13 | $1.642 | OTC Trade |
19:13:04 - 02-May-25 |
| Unknown* | 1 | $1.6494 | Cross OTC Trade |
17:51:26 - 02-May-25 |
| Unknown* | 21 | $1.64 | OTC Trade |
17:31:33 - 02-May-25 |
| Unknown* | 45 | $1.64 | OTC Trade |
17:31:33 - 02-May-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
17:29:30 - 02-May-25 |
| Unknown* | 1,653 | $1.64 | OTC Trade |
17:14:18 - 02-May-25 |
| Unknown* | 103 | $1.63 | OTC Trade |
16:51:08 - 02-May-25 |
| Unknown* | 8 | $1.64 | OTC Trade |
16:48:20 - 02-May-25 |
| Unknown* | 1 | $1.6392 | OTC Trade |
16:22:47 - 02-May-25 |
| Unknown* | 1 | $1.64 | OTC Trade |
15:55:54 - 02-May-25 |
| Unknown* | 3 | $1.64 | OTC Trade |
15:55:54 - 02-May-25 |
| Unknown* | 3 | $1.6392 | OTC Trade |
15:54:17 - 02-May-25 |
| Unknown* | 9 | $1.6392 | OTC Trade |
15:46:26 - 02-May-25 |
| Unknown* | 365 | $1.6394 | Cross OTC Trade |
15:40:35 - 02-May-25 |
| Unknown* | 100 | $1.6201 | OTC Trade |
15:21:05 - 02-May-25 |
| Unknown* | 23 | $1.62 | OTC Trade |
15:19:35 - 02-May-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 10 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 11 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 7 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 4 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 7 | $1.60 | OTC Trade |
15:00:26 - 02-May-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 7 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 7 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
15:00:25 - 02-May-25 |
| Unknown* | 1 | $1.62 | OTC Trade |
14:52:00 - 02-May-25 |
| Unknown* | 0 | $1.61 | OTC Trade |
14:51:53 - 02-May-25 |
| Unknown* | 0 | $1.61 | OTC Trade |
14:51:52 - 02-May-25 |
| Unknown* | 0 | $1.61 | OTC Trade |
14:51:50 - 02-May-25 |
| Unknown* | 3 | $1.62 | OTC Trade |
14:51:13 - 02-May-25 |
| Unknown* | 40 | $1.63 | OTC Trade |
14:39:32 - 02-May-25 |
| Unknown* | 6 | $1.63 | OTC Trade |
14:30:05 - 02-May-25 |
| Unknown* | 2 | $1.63 | OTC Trade |
14:30:05 - 02-May-25 |
| Unknown* | 2 | $1.63 | OTC Trade |
14:30:05 - 02-May-25 |
| Unknown* | 1 | $1.63 | OTC Trade |
14:30:05 - 02-May-25 |
| Unknown* | 9 | $1.63 | Cross OTC Trade |
14:30:01 - 02-May-25 |
| Unknown* | 300 | $1.65 | OTC Trade |
13:56:38 - 02-May-25 |
| Unknown* | 65 | $1.6001 | Cross OTC Trade |
20:46:20 - 01-May-25 |
| Unknown* | 10 | $1.58 | OTC Trade |
18:14:58 - 01-May-25 |
| Unknown* | 40 | $1.57 | OTC Trade |
18:12:47 - 01-May-25 |
| Unknown* | 1,496 | $1.5705 | Cross OTC Trade |
18:04:05 - 01-May-25 |
| Unknown* | 63 | $1.58 | OTC Trade |
17:03:33 - 01-May-25 |
| Unknown* | 377 | $1.576044 | OTC Trade |
16:53:06 - 01-May-25 |
| Unknown* | 377 | $1.584275 | Currency Conversion OTC Trade |
16:53:06 - 01-May-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
15:24:39 - 01-May-25 |
| Unknown* | 4 | $1.59 | OTC Trade |
15:24:33 - 01-May-25 |
| Unknown* | 16 | $1.59 | OTC Trade |
15:24:24 - 01-May-25 |
| Unknown* | 22 | $1.59 | OTC Trade |
15:23:43 - 01-May-25 |
| Unknown* | 9 | $1.59 | OTC Trade |
15:23:20 - 01-May-25 |
| Unknown* | 9 | $1.59 | OTC Trade |
15:22:57 - 01-May-25 |
| Unknown* | 15 | $1.59 | OTC Trade |
15:22:50 - 01-May-25 |
| Unknown* | 9 | $1.59 | OTC Trade |
15:22:43 - 01-May-25 |
| Unknown* | 7 | $1.59 | OTC Trade |
15:22:36 - 01-May-25 |
| Unknown* | 4 | $1.59 | OTC Trade |
15:22:29 - 01-May-25 |
| Unknown* | 4 | $1.59 | OTC Trade |
15:22:23 - 01-May-25 |
| Unknown* | 4 | $1.59 | OTC Trade |
15:22:15 - 01-May-25 |
| Unknown* | 11 | $1.59 | OTC Trade |
15:22:08 - 01-May-25 |
| Unknown* | 1,496 | $1.5995 | Cross OTC Trade |
15:03:53 - 01-May-25 |
| Unknown* | 3 | $1.59 | OTC Trade |
14:59:47 - 01-May-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:56:55 - 01-May-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 20 | $1.595 | OTC Trade |
14:54:47 - 01-May-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:52:39 - 01-May-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:52:39 - 01-May-25 |
| Unknown* | 1 | $1.60 | OTC Trade |
14:51:59 - 01-May-25 |
| Unknown* | 4 | $1.60 | OTC Trade |
14:51:57 - 01-May-25 |