| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.928 | OTC Trade |
19:01:17 - 02-Mar-26 |
| Unknown* | 11 | $1.9292 | Negotiated Trade OTC Trade |
18:56:57 - 02-Mar-26 |
| Unknown* | 12 | $1.9392 | Negotiated Trade OTC Trade |
18:16:51 - 02-Mar-26 |
| Unknown* | 170 | $1.93 | SI Trade |
18:11:05 - 02-Mar-26 |
| Unknown* | 900 | $1.937 | OTC Trade |
18:07:39 - 02-Mar-26 |
| Unknown* | 1 | $1.9292 | Negotiated Trade OTC Trade |
17:23:34 - 02-Mar-26 |
| Unknown* | 52 | $1.90 | SI Trade |
16:15:09 - 02-Mar-26 |
| Unknown* | 5 | $1.90 | SI Trade |
16:09:12 - 02-Mar-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:53:50 - 02-Mar-26 |
| Unknown* | 283 | $1.9108 | Negotiated Trade OTC Trade |
15:11:42 - 02-Mar-26 |
| Unknown* | 50 | $1.86 | SI Trade |
14:50:36 - 02-Mar-26 |
| Unknown* | 42 | $1.82 | Negotiated Trade OTC Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 20 | $1.82 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 38 | $1.82 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $1.80 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 90 | $1.80 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 15 | $1.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 36 | $1.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 2 | $1.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $1.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 4 | $1.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 20 | $1.80 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 44 | $1.80 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 23 | $1.83 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $1.83 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $1.83 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1,000 | $1.835 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 60 | $1.835 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 32 | $1.81 | SI Trade |
13:44:02 - 02-Mar-26 |
| Unknown* | 126 | $1.81 | OTC Trade |
13:14:56 - 02-Mar-26 |
| Unknown* | 50 | $1.81 | SI Trade |
13:14:56 - 02-Mar-26 |
| Unknown* | 267 | $1.81 | OTC Trade |
13:07:53 - 02-Mar-26 |
| Unknown* | 343 | $1.82 | SI Trade |
13:07:51 - 02-Mar-26 |
| Unknown* | 191 | $1.82 | SI Trade |
13:06:52 - 02-Mar-26 |
| Unknown* | 192 | $1.82 | OTC Trade |
13:06:52 - 02-Mar-26 |
| Unknown* | 190 | $1.82 | OTC Trade |
12:52:44 - 02-Mar-26 |
| Unknown* | 190 | $1.82 | SI Trade |
12:52:43 - 02-Mar-26 |
| Unknown* | 190 | $1.82 | SI Trade |
12:51:14 - 02-Mar-26 |
| Unknown* | 190 | $1.82 | OTC Trade |
12:51:14 - 02-Mar-26 |
| Unknown* | 190 | $1.82 | OTC Trade |
12:47:12 - 02-Mar-26 |
| Unknown* | 191 | $1.82 | SI Trade |
12:47:12 - 02-Mar-26 |
| Unknown* | 190 | $1.83 | OTC Trade |
12:47:10 - 02-Mar-26 |
| Unknown* | 189 | $1.83 | SI Trade |
12:47:10 - 02-Mar-26 |
| Unknown* | 189 | $1.83 | OTC Trade |
12:47:09 - 02-Mar-26 |
| Unknown* | 204 | $1.82 | SI Trade |
12:47:09 - 02-Mar-26 |
| Unknown* | 38 | $1.80 | SI Trade |
09:42:06 - 02-Mar-26 |
| Unknown* | 13 | $1.86 | Negotiated Trade OTC Trade |
09:00:04 - 02-Mar-26 |
| Unknown* | 2 | $1.86 | Negotiated Trade OTC Trade |
09:00:00 - 02-Mar-26 |
| Unknown* | 50 | $1.86 | Negotiated Trade OTC Trade |
09:00:00 - 02-Mar-26 |
| Unknown* | 50 | $1.90 | SI Trade |
21:52:43 - 27-Feb-26 |
| Unknown* | 1,000 | $1.891 | OTC Trade |
20:24:49 - 27-Feb-26 |
| Unknown* | 57 | $1.8992 | Negotiated Trade OTC Trade |
20:22:40 - 27-Feb-26 |
| Unknown* | 1 | $1.89 | SI Trade |
18:59:22 - 27-Feb-26 |
| Unknown* | 5 | $1.8992 | Cross OTC Trade |
18:48:32 - 27-Feb-26 |
| Unknown* | 20 | $1.90 | SI Trade |
18:21:35 - 27-Feb-26 |
| Unknown* | 56 | $1.8992 | Cross OTC Trade |
18:01:39 - 27-Feb-26 |
| Unknown* | 1,000 | $1.895 | OTC Trade |
17:50:05 - 27-Feb-26 |
| Unknown* | 8 | $1.90 | SI Trade |
17:41:48 - 27-Feb-26 |
| Unknown* | 52 | $1.91 | SI Trade |
17:11:15 - 27-Feb-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:30:32 - 27-Feb-26 |
| Unknown* | 9 | $1.91 | OTC Trade |
16:22:36 - 27-Feb-26 |
| Unknown* | 185 | $1.92 | OTC Trade |
16:21:54 - 27-Feb-26 |
| Unknown* | 0 | $1.91 | SI Trade |
16:19:02 - 27-Feb-26 |
| Unknown* | 115 | $1.915 | OTC Trade |
16:14:30 - 27-Feb-26 |
| Unknown* | 25 | $1.93 | OTC Trade |
14:48:08 - 27-Feb-26 |
| Unknown* | 1 | $1.92 | SI Trade |
14:47:10 - 27-Feb-26 |
| Unknown* | 9 | $1.90 | SI Trade |
14:38:16 - 27-Feb-26 |
| Unknown* | 5 | $1.90 | SI Trade |
14:38:16 - 27-Feb-26 |
| Unknown* | 92 | $1.895 | OTC Trade |
14:38:08 - 27-Feb-26 |
| Unknown* | 92 | $1.90 | SI Trade |
14:38:07 - 27-Feb-26 |
| Unknown* | 48 | $1.90 | SI Trade |
14:38:03 - 27-Feb-26 |
| Unknown* | 500 | $1.90 | SI Trade |
14:38:03 - 27-Feb-26 |
| Unknown* | 92 | $1.8993 | OTC Trade |
14:38:03 - 27-Feb-26 |
| Unknown* | 15 | $1.93 | SI Trade |
14:33:41 - 27-Feb-26 |
| Unknown* | 0 | $1.95 | OTC Trade |
14:30:26 - 27-Feb-26 |
| Unknown* | 0 | $1.93 | OTC Trade |
14:30:25 - 27-Feb-26 |
| Unknown* | 5 | $1.95 | OTC Trade |
14:30:25 - 27-Feb-26 |
| Unknown* | 6 | $1.93 | OTC Trade |
14:30:25 - 27-Feb-26 |
| Unknown* | 0 | $1.93 | OTC Trade |
14:30:25 - 27-Feb-26 |
| Unknown* | 6 | $1.94 | Cross OTC Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 1 | $1.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $1.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $1.94 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $1.94 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $1.95 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 100 | $1.98 | OTC Trade |
12:28:50 - 27-Feb-26 |
| Unknown* | 100 | $1.98 | OTC Trade |
12:28:43 - 27-Feb-26 |
| Unknown* | 100 | $1.98 | OTC Trade |
12:28:36 - 27-Feb-26 |
| Unknown* | 10 | $1.95 | SI Trade |
09:00:04 - 27-Feb-26 |
| Unknown* | 14 | $1.95 | SI Trade |
00:06:26 - 27-Feb-26 |
| Unknown* | 11 | $1.96 | SI Trade |
20:49:26 - 26-Feb-26 |
| Unknown* | 300 | $1.954 | OTC Trade |
20:32:28 - 26-Feb-26 |
| Unknown* | 300 | $1.951074 | Currency Conversion OTC Trade |
20:32:28 - 26-Feb-26 |
| Unknown* | 0 | $1.93 | SI Trade |
18:30:28 - 26-Feb-26 |
| Unknown* | 284 | $1.932 | OTC Trade |
18:30:26 - 26-Feb-26 |
| Unknown* | 6 | $1.92 | OTC Trade |
16:14:09 - 26-Feb-26 |
| Unknown* | 5 | $1.92 | OTC Trade |
16:14:09 - 26-Feb-26 |
| Unknown* | 6 | $1.92 | OTC Trade |
16:14:09 - 26-Feb-26 |
| Unknown* | 5 | $1.92 | OTC Trade |
16:14:09 - 26-Feb-26 |
| Unknown* | 8 | $1.92 | OTC Trade |
16:14:09 - 26-Feb-26 |
| Unknown* | 1 | $1.93 | SI Trade |
16:13:35 - 26-Feb-26 |
| Unknown* | 52 | $1.92 | SI Trade |
16:09:07 - 26-Feb-26 |
| Unknown* | 3 | $1.9393 | OTC Trade |
16:02:37 - 26-Feb-26 |
| Unknown* | 133 | $1.93 | SI Trade |
15:54:42 - 26-Feb-26 |
| Unknown* | 3 | $1.92 | SI Trade |
15:40:15 - 26-Feb-26 |
| Unknown* | 100 | $1.915 | OTC Trade |
15:35:00 - 26-Feb-26 |
| Unknown* | 0 | $1.91 | OTC Trade |
15:16:59 - 26-Feb-26 |
| Unknown* | 8 | $1.90 | SI Trade |
15:13:18 - 26-Feb-26 |
| Unknown* | 97 | $1.91 | SI Trade |
15:06:52 - 26-Feb-26 |
| Unknown* | 492 | $1.9007 | OTC Trade |
14:57:44 - 26-Feb-26 |
| Unknown* | 100 | $1.9007 | OTC Trade |
14:57:44 - 26-Feb-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
14:57:44 - 26-Feb-26 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:52:15 - 26-Feb-26 |
| Unknown* | 49 | $1.90 | SI Trade |
14:50:25 - 26-Feb-26 |
| Unknown* | 15 | $1.922 | OTC Trade |
14:40:46 - 26-Feb-26 |
| Unknown* | 3,000 | $1.9202 | Cross OTC Trade |
14:35:16 - 26-Feb-26 |
| Unknown* | 1 | $1.92 | SI Trade |
14:33:21 - 26-Feb-26 |
| Unknown* | 6 | $1.92 | SI Trade |
14:31:16 - 26-Feb-26 |
| Unknown* | 3,400 | $1.905 | OTC Trade |
14:31:01 - 26-Feb-26 |
| Unknown* | 65 | $1.92 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 13 | $1.92 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 2 | $1.92 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 6 | $1.92 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 30 | $1.94 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 16 | $1.93 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 15 | $1.93 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $1.94 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $1.94 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $1.94 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 7 | $1.96 | SI Trade |
12:36:57 - 26-Feb-26 |
| Unknown* | 45 | $1.94 | OTC Trade |
22:54:22 - 25-Feb-26 |
| Unknown* | 197 | $1.935 | OTC Trade |
20:57:21 - 25-Feb-26 |
| Unknown* | 203 | $1.935 | OTC Trade |
20:57:16 - 25-Feb-26 |
| Unknown* | 101 | $1.9393 | OTC Trade |
20:35:59 - 25-Feb-26 |
| Unknown* | 5 | $1.96 | SI Trade |
20:23:05 - 25-Feb-26 |
| Unknown* | 600 | $1.959844 | Currency Conversion Negotiated Trade |
20:19:15 - 25-Feb-26 |
| Unknown* | 500 | $1.962 | OTC Trade |
18:32:28 - 25-Feb-26 |
| Unknown* | 10 | $1.97 | SI Trade |
18:17:11 - 25-Feb-26 |
| Unknown* | 3 | $1.9692 | Cross OTC Trade |
18:11:02 - 25-Feb-26 |
| Unknown* | 2 | $1.96 | SI Trade |
17:59:24 - 25-Feb-26 |
| Unknown* | 100 | $1.965 | OTC Trade |
17:48:07 - 25-Feb-26 |
| Unknown* | 57 | $1.97 | SI Trade |
17:02:30 - 25-Feb-26 |
| Unknown* | 500 | $1.978 | OTC Trade |
16:49:36 - 25-Feb-26 |
| Unknown* | 78 | $1.9808 | Cross OTC Trade |
16:32:00 - 25-Feb-26 |
| Unknown* | 2 | $1.97 | SI Trade |
15:58:28 - 25-Feb-26 |
| Unknown* | 50 | $1.96 | SI Trade |
15:11:17 - 25-Feb-26 |
| Unknown* | 5 | $1.96 | OTC Trade |
15:11:10 - 25-Feb-26 |
| Unknown* | 2 | $1.97 | SI Trade |
15:09:58 - 25-Feb-26 |
| Unknown* | 15 | $1.96 | SI Trade |
15:00:23 - 25-Feb-26 |
| Unknown* | 186 | $1.9608 | Cross OTC Trade |
14:57:57 - 25-Feb-26 |
| Unknown* | 12 | $1.96 | OTC Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 52 | $1.96 | OTC Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 9 | $1.96 | OTC Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 11 | $1.96 | OTC Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 9 | $1.96 | OTC Trade |
14:57:54 - 25-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 16 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 9 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:57:53 - 25-Feb-26 |
| Unknown* | 1 | $1.95 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 500 | $1.95 | OTC Trade |
14:41:41 - 25-Feb-26 |
| Unknown* | 101 | $1.945 | OTC Trade |
14:41:41 - 25-Feb-26 |
| Unknown* | 1,490 | $1.9507 | Cross OTC Trade |
14:41:40 - 25-Feb-26 |
| Unknown* | 462 | $1.985 | OTC Trade |
14:34:10 - 25-Feb-26 |
| Unknown* | 107 | $1.97 | SI Trade |
14:32:36 - 25-Feb-26 |
| Unknown* | 1 | $1.9792 | Cross OTC Trade |
14:30:40 - 25-Feb-26 |
| Unknown* | 43 | $1.97 | OTC Trade |
14:30:22 - 25-Feb-26 |
| Unknown* | 19 | $1.97 | OTC Trade |
14:30:22 - 25-Feb-26 |
| Unknown* | 9 | $1.98 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 36 | $1.98 | SI Trade |
13:04:23 - 25-Feb-26 |
| Unknown* | 45 | $2.00 | OTC Trade |
11:33:50 - 25-Feb-26 |
| Unknown* | 68 | $2.0007 | OTC Trade |
20:46:51 - 24-Feb-26 |
| Unknown* | 450 | $2.0006 | OTC Trade |
20:38:57 - 24-Feb-26 |
| Unknown* | 1,000 | $2.0093 | OTC Trade |
20:12:55 - 24-Feb-26 |
| Unknown* | 0 | $2.00 | SI Trade |
19:57:23 - 24-Feb-26 |
| Unknown* | 189 | $2.0188 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 191 | $2.0188 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 100 | $2.0193 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 100 | $2.02 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 1,600 | $2.018 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 200 | $2.015 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 120 | $2.0184 | OTC Trade |
18:57:31 - 24-Feb-26 |
| Unknown* | 1,370 | $2.01 | OTC Trade |
17:56:16 - 24-Feb-26 |
| Unknown* | 314 | $2.01 | OTC Trade |
17:56:16 - 24-Feb-26 |
| Unknown* | 816 | $2.01 | OTC Trade |
17:56:16 - 24-Feb-26 |
| Unknown* | 24 | $2.00 | SI Trade |
17:37:49 - 24-Feb-26 |
| Unknown* | 30 | $2.00 | SI Trade |
17:36:53 - 24-Feb-26 |
| Unknown* | 250 | $2.02 | OTC Trade |
16:50:19 - 24-Feb-26 |
| Unknown* | 53 | $2.01 | SI Trade |
16:45:10 - 24-Feb-26 |
| Unknown* | 1 | $2.01 | SI Trade |
16:41:47 - 24-Feb-26 |
| Unknown* | 4 | $2.01 | SI Trade |
16:36:18 - 24-Feb-26 |
| Unknown* | 149 | $2.01 | SI Trade |
16:30:45 - 24-Feb-26 |
| Unknown* | 140 | $2.0302 | OTC Trade |
15:54:23 - 24-Feb-26 |