| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.44 | OTC Trade |
19:13:01 - 12-Sep-25 |
| Unknown* | 68 | $1.4305 | Cross OTC Trade |
18:44:21 - 12-Sep-25 |
| Unknown* | 68 | $1.4495 | Cross OTC Trade |
18:31:28 - 12-Sep-25 |
| Unknown* | 34 | $1.44 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 1 | $1.43 | OTC Trade |
17:27:41 - 12-Sep-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
17:15:16 - 12-Sep-25 |
| Unknown* | 101 | $1.4205 | Cross OTC Trade |
17:15:06 - 12-Sep-25 |
| Unknown* | 950 | $1.425 | OTC Trade |
17:10:54 - 12-Sep-25 |
| Unknown* | 5 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 4 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 8 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 3 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
17:06:19 - 12-Sep-25 |
| Unknown* | 7 | $1.43 | OTC Trade |
16:41:38 - 12-Sep-25 |
| Unknown* | 75 | $1.435 | OTC Trade |
16:40:17 - 12-Sep-25 |
| Unknown* | 111 | $1.43 | OTC Trade |
16:15:13 - 12-Sep-25 |
| Unknown* | 15 | $1.44 | OTC Trade |
16:11:23 - 12-Sep-25 |
| Unknown* | 10 | $1.44 | OTC Trade |
15:50:13 - 12-Sep-25 |
| Unknown* | 8 | $1.45 | OTC Trade |
15:47:22 - 12-Sep-25 |
| Unknown* | 8 | $1.45 | OTC Trade |
15:47:22 - 12-Sep-25 |
| Unknown* | 5 | $1.44 | OTC Trade |
15:47:06 - 12-Sep-25 |
| Unknown* | 87 | $1.4401 | OTC Trade |
15:33:14 - 12-Sep-25 |
| Unknown* | 31 | $1.44 | OTC Trade |
15:33:14 - 12-Sep-25 |
| Unknown* | 120 | $1.4402 | OTC Trade |
15:33:14 - 12-Sep-25 |
| Unknown* | 121 | $1.4401 | OTC Trade |
15:33:14 - 12-Sep-25 |
| Unknown* | 17 | $1.44 | OTC Trade |
15:27:35 - 12-Sep-25 |
| Unknown* | 10 | $1.43 | OTC Trade |
15:11:00 - 12-Sep-25 |
| Unknown* | 34 | $1.44 | OTC Trade |
15:10:14 - 12-Sep-25 |
| Unknown* | 10 | $1.43 | OTC Trade |
15:04:23 - 12-Sep-25 |
| Unknown* | 27 | $1.44 | OTC Trade |
14:57:15 - 12-Sep-25 |
| Unknown* | 20 | $1.4308 | OTC Trade |
14:56:02 - 12-Sep-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 2 | $1.44 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 5 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 1 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 2 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 2 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 1 | $1.44 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 2 | $1.44 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 1,244 | $1.445 | OTC Trade |
14:38:02 - 12-Sep-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 34 | $1.44 | OTC Trade |
14:34:59 - 12-Sep-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 11 | $1.45 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 6 | $1.45 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 6 | $1.45 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 18 | $1.45 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 8 | $1.45 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 45 | $1.46 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 99 | $1.45 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $1.47 | Cross OTC Trade |
23:55:16 - 11-Sep-25 |
| Unknown* | 101 | $1.4599 | Cross OTC Trade |
20:45:32 - 11-Sep-25 |
| Unknown* | 400 | $1.455 | OTC Trade |
20:06:01 - 11-Sep-25 |
| Unknown* | 20 | $1.445 | OTC Trade |
19:07:06 - 11-Sep-25 |
| Unknown* | 7 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 13 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 14 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 22 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 7 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 14 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 7 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 0 | $1.44 | OTC Trade |
16:04:33 - 11-Sep-25 |
| Unknown* | 70 | $1.445 | OTC Trade |
15:59:13 - 11-Sep-25 |
| Unknown* | 60 | $1.4405 | Cross OTC Trade |
15:48:19 - 11-Sep-25 |
| Unknown* | 50 | $1.442 | OTC Trade |
15:40:46 - 11-Sep-25 |
| Unknown* | 300 | $1.441 | OTC Trade |
15:39:54 - 11-Sep-25 |
| Unknown* | 2,000 | $1.4493 | OTC Trade |
15:21:27 - 11-Sep-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
15:11:54 - 11-Sep-25 |
| Unknown* | 49 | $1.4507 | OTC Trade |
15:11:54 - 11-Sep-25 |
| Unknown* | 6 | $1.44 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 6 | $1.44 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 2 | $1.45 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
14:36:32 - 11-Sep-25 |
| Unknown* | 1,116 | $1.4292 | OTC Trade |
14:34:58 - 11-Sep-25 |
| Unknown* | 2 | $1.43 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 2 | $1.43 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 1 | $1.43 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 1 | $1.43 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 2 | $1.43 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 18 | $1.43 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 6 | $1.43 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 8 | $1.43 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 100 | $1.4216 | OTC Trade |
20:47:30 - 10-Sep-25 |
| Unknown* | 69 | $1.4207 | OTC Trade |
20:47:30 - 10-Sep-25 |
| Unknown* | 100 | $1.422 | OTC Trade |
20:47:30 - 10-Sep-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
20:47:30 - 10-Sep-25 |
| Unknown* | 2,000 | $1.4209 | OTC Trade |
20:46:58 - 10-Sep-25 |
| Unknown* | 10,000 | $1.4192 | OTC Trade |
20:25:49 - 10-Sep-25 |
| Unknown* | 9,939 | $1.4192 | OTC Trade |
20:25:21 - 10-Sep-25 |
| Unknown* | 61 | $1.4192 | OTC Trade |
20:25:21 - 10-Sep-25 |
| Unknown* | 75 | $1.4105 | Cross OTC Trade |
20:22:37 - 10-Sep-25 |
| Unknown* | 300 | $1.435 | OTC Trade |
19:27:51 - 10-Sep-25 |
| Unknown* | 49 | $1.449 | OTC Trade |
18:52:29 - 10-Sep-25 |
| Unknown* | 41 | $1.449 | OTC Trade |
18:52:29 - 10-Sep-25 |
| Unknown* | 2,040 | $1.4491 | OTC Trade |
18:38:39 - 10-Sep-25 |
| Unknown* | 420 | $1.4491 | OTC Trade |
18:38:39 - 10-Sep-25 |
| Unknown* | 34,287 | $1.45 | OTC Trade |
18:21:49 - 10-Sep-25 |
| Unknown* | 10,713 | $1.45 | OTC Trade |
18:21:49 - 10-Sep-25 |
| Unknown* | 104 | $1.4495 | Cross OTC Trade |
18:18:06 - 10-Sep-25 |
| Unknown* | 46 | $1.4495 | Cross OTC Trade |
18:06:27 - 10-Sep-25 |
| Unknown* | 68 | $1.4495 | Cross OTC Trade |
17:31:34 - 10-Sep-25 |
| Unknown* | 42 | $1.4595 | Cross OTC Trade |
17:22:01 - 10-Sep-25 |
| Unknown* | 851 | $1.45 | OTC Trade |
17:18:18 - 10-Sep-25 |
| Unknown* | 3 | $1.46 | OTC Trade |
17:11:16 - 10-Sep-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
16:37:22 - 10-Sep-25 |
| Unknown* | 78 | $1.45 | OTC Trade |
16:33:16 - 10-Sep-25 |
| Unknown* | 5 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 4 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 16 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 3 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 53 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 821 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 5 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 3 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 4 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 24 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 9 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 3 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 39 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 8 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 6 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 7 | $1.46 | OTC Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 47 | $1.46 | OTC Trade |
16:22:16 - 10-Sep-25 |
| Unknown* | 350 | $1.4512 | OTC Trade |
15:51:28 - 10-Sep-25 |
| Unknown* | 40 | $1.4595 | Cross OTC Trade |
15:51:10 - 10-Sep-25 |
| Unknown* | 3,585 | $1.465 | OTC Trade |
15:49:40 - 10-Sep-25 |
| Unknown* | 6 | $1.48 | OTC Trade |
15:14:06 - 10-Sep-25 |
| Unknown* | 4 | $1.50 | OTC Trade |
15:04:36 - 10-Sep-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:51:21 - 10-Sep-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:51:21 - 10-Sep-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:51:20 - 10-Sep-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:51:20 - 10-Sep-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 71 | $1.50 | OTC Trade |
14:47:12 - 10-Sep-25 |
| Unknown* | 65 | $1.505 | OTC Trade |
14:37:29 - 10-Sep-25 |
| Unknown* | 32 | $1.52 | OTC Trade |
14:35:37 - 10-Sep-25 |
| Unknown* | 380 | $1.50 | OTC Trade |
14:31:33 - 10-Sep-25 |
| Unknown* | 17 | $1.50 | OTC Trade |
14:31:33 - 10-Sep-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 4 | $1.51 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 4 | $1.51 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 3 | $1.51 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 17 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 10 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 57 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 5 | $1.51 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 4 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 7 | $1.50 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 30 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 25 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 3 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 6 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 5 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 3 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 17 | $1.50 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 71 | $1.51 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 97 | $1.52 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 60 | $1.52 | OTC Trade |
22:35:03 - 09-Sep-25 |
| Unknown* | 8,649 | $1.501445 | Currency Conversion Negotiated Trade |
20:04:17 - 09-Sep-25 |
| Unknown* | 300 | $1.505 | OTC Trade |
18:51:10 - 09-Sep-25 |
| Unknown* | 300 | $1.505 | OTC Trade |
18:51:10 - 09-Sep-25 |
| Unknown* | 3,300 | $1.502 | OTC Trade |
18:51:10 - 09-Sep-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
17:51:45 - 09-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
17:51:44 - 09-Sep-25 |
| Unknown* | 980 | $1.4905 | Cross OTC Trade |
17:45:26 - 09-Sep-25 |
| Unknown* | 78 | $1.495 | OTC Trade |
17:30:49 - 09-Sep-25 |