Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.1387 Cross
OTC Trade
19:52:16 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:26 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:19 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:12 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:05 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:55:00 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:54:53 - 13-Mar-25
Unknown* 400 $2.1328 OTC Trade
18:41:11 - 13-Mar-25
Unknown* 7 $2.12 OTC Trade
17:48:47 - 13-Mar-25
Unknown* 5,000 $2.12 OTC Trade
17:48:30 - 13-Mar-25
Unknown* 300 $2.123 OTC Trade
17:30:16 - 13-Mar-25
Unknown* 600 $2.122 OTC Trade
17:30:16 - 13-Mar-25
Unknown* 100 $2.1207 OTC Trade
17:30:16 - 13-Mar-25
Unknown* 600 $2.122 OTC Trade
17:30:16 - 13-Mar-25
Unknown* 4 $2.12 OTC Trade
17:28:29 - 13-Mar-25
Unknown* 3 $2.12 OTC Trade
17:28:29 - 13-Mar-25
Unknown* 1,300 $2.122 OTC Trade
17:24:22 - 13-Mar-25
Unknown* 1,680 $2.1219 OTC Trade
17:20:15 - 13-Mar-25
Unknown* 300 $2.1384 OTC Trade
17:11:17 - 13-Mar-25
Unknown* 300 $2.135 OTC Trade
17:11:17 - 13-Mar-25
Unknown* 100 $2.1393 OTC Trade
17:11:17 - 13-Mar-25
Unknown* 200 $2.135 OTC Trade
17:11:17 - 13-Mar-25
Unknown* 100 $2.138 OTC Trade
17:11:17 - 13-Mar-25
Unknown* 25 $2.14 OTC Trade
16:29:03 - 13-Mar-25
Unknown* 3,155 $2.15 OTC Trade
15:44:36 - 13-Mar-25
Unknown* 46 $2.15 OTC Trade
15:20:55 - 13-Mar-25
Unknown* 0 $2.15 OTC Trade
15:15:21 - 13-Mar-25
Unknown* 300 $2.165 OTC Trade
14:56:45 - 13-Mar-25
Unknown* 33 $2.1792 Cross
OTC Trade
14:21:25 - 13-Mar-25
Unknown* 67 $2.1792 Cross
OTC Trade
14:21:25 - 13-Mar-25
Unknown* 9 $2.17 OTC Trade
13:35:15 - 13-Mar-25
Unknown* 5 $2.17 OTC Trade
13:35:13 - 13-Mar-25
Unknown* 5 $2.17 OTC Trade
13:35:05 - 13-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:43 - 13-Mar-25
Unknown* 1 $2.17 OTC Trade
13:30:43 - 13-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:40 - 13-Mar-25
Unknown* 1 $2.17 OTC Trade
13:30:40 - 13-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:39 - 13-Mar-25
Unknown* 50 $2.205 OTC Trade
19:57:52 - 12-Mar-25
Unknown* 15 $2.1892 Cross
OTC Trade
19:10:03 - 12-Mar-25
Unknown* 28 $2.19 OTC Trade
19:06:27 - 12-Mar-25
Unknown* 30 $2.19 OTC Trade
19:06:20 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
18:24:06 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
18:23:58 - 12-Mar-25
Unknown* 500 $2.195 OTC Trade
18:20:22 - 12-Mar-25
Unknown* 0 $2.20 OTC Trade
18:15:31 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
18:13:42 - 12-Mar-25
Unknown* 6 $2.20 OTC Trade
18:11:08 - 12-Mar-25
Unknown* 400 $2.205 OTC Trade
17:46:15 - 12-Mar-25
Unknown* 84 $2.205 OTC Trade
17:37:36 - 12-Mar-25
Unknown* 12 $2.20 OTC Trade
17:37:36 - 12-Mar-25
Unknown* 10 $2.20 OTC Trade
17:37:36 - 12-Mar-25
Unknown* 22 $2.20 OTC Trade
17:37:36 - 12-Mar-25
Unknown* 17 $2.20 OTC Trade
17:37:36 - 12-Mar-25
Unknown* 10 $2.22 OTC Trade
16:39:41 - 12-Mar-25
Unknown* 8 $2.21 OTC Trade
16:39:10 - 12-Mar-25
Unknown* 7 $2.21 OTC Trade
16:39:10 - 12-Mar-25
Unknown* 8 $2.21 OTC Trade
16:39:10 - 12-Mar-25
Unknown* 50 $2.22 OTC Trade
16:37:04 - 12-Mar-25
Unknown* 22 $2.21 OTC Trade
16:28:54 - 12-Mar-25
Unknown* 1,000 $2.1785 OTC Trade
15:49:44 - 12-Mar-25
Unknown* 70 $2.172 OTC Trade
15:31:32 - 12-Mar-25
Unknown* 600 $2.1719 OTC Trade
15:19:53 - 12-Mar-25
Unknown* 23 $2.18 OTC Trade
14:58:04 - 12-Mar-25
Unknown* 100 $2.18 OTC Trade
14:58:04 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
14:57:47 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
14:57:39 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
14:56:54 - 12-Mar-25
Unknown* 5 $2.19 OTC Trade
14:56:46 - 12-Mar-25
Unknown* 9 $2.20 OTC Trade
14:21:44 - 12-Mar-25
Unknown* 9 $2.20 OTC Trade
14:21:44 - 12-Mar-25
Unknown* 45 $2.20 OTC Trade
14:04:30 - 12-Mar-25
Unknown* 10,000 $2.1979 OTC Trade
13:53:40 - 12-Mar-25
Unknown* 2,200 $2.195 OTC Trade
13:50:25 - 12-Mar-25
Unknown* 87 $2.182 OTC Trade
13:39:08 - 12-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:31 - 12-Mar-25
Unknown* 22 $2.17 OTC Trade
13:30:31 - 12-Mar-25
Unknown* 6 $2.17 OTC Trade
13:30:31 - 12-Mar-25
Unknown* 6 $2.17 OTC Trade
13:30:31 - 12-Mar-25
Unknown* 11 $2.18 OTC Trade
13:30:31 - 12-Mar-25
Unknown* 4 $2.17 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 52 $2.144333 Currency Conversion
Negotiated Trade
19:51:41 - 11-Mar-25
Unknown* 80 $2.1525 OTC Trade
18:56:39 - 11-Mar-25
Unknown* 150 $2.125 OTC Trade
17:57:36 - 11-Mar-25
Unknown* 160 $2.135 OTC Trade
17:52:56 - 11-Mar-25
Unknown* 100 $2.135 OTC Trade
17:51:55 - 11-Mar-25
Unknown* 60 $2.135 OTC Trade
17:51:20 - 11-Mar-25
Unknown* 50 $2.1228 OTC Trade
16:58:22 - 11-Mar-25
Unknown* 7,000 $2.115 OTC Trade
16:43:53 - 11-Mar-25
Unknown* 400 $2.115 OTC Trade
16:28:37 - 11-Mar-25
Unknown* 500 $2.1176 OTC Trade
16:26:10 - 11-Mar-25
Unknown* 500 $2.1078 OTC Trade
16:16:25 - 11-Mar-25
Unknown* 37 $2.12 OTC Trade
16:10:39 - 11-Mar-25
Unknown* 40 $2.1224 OTC Trade
16:04:40 - 11-Mar-25
Unknown* 1,599 $2.115 OTC Trade
16:01:55 - 11-Mar-25
Unknown* 9 $2.13 OTC Trade
15:59:36 - 11-Mar-25
Unknown* 200 $2.125 OTC Trade
15:59:30 - 11-Mar-25
Unknown* 16 $2.12 OTC Trade
15:52:34 - 11-Mar-25
Unknown* 940 $2.1294 OTC Trade
15:41:44 - 11-Mar-25
Unknown* 23 $2.13 OTC Trade
15:38:46 - 11-Mar-25
Unknown* 9 $2.14 OTC Trade
15:18:05 - 11-Mar-25
Unknown* 50 $2.12 OTC Trade
15:03:05 - 11-Mar-25
Unknown* 469 $2.13 OTC Trade
14:54:03 - 11-Mar-25
Unknown* 46 $2.1192 Cross
OTC Trade
14:43:50 - 11-Mar-25
Unknown* 179 $2.1032 OTC Trade
14:42:26 - 11-Mar-25
Unknown* 360 $2.125 OTC Trade
14:35:44 - 11-Mar-25
Unknown* 13 $2.1308 Cross
OTC Trade
14:29:11 - 11-Mar-25
Unknown* 1,000 $2.148 OTC Trade
14:24:21 - 11-Mar-25
Unknown* 4 $2.15 OTC Trade
14:18:08 - 11-Mar-25
Unknown* 6 $2.15 OTC Trade
14:18:06 - 11-Mar-25
Unknown* 1,000 $2.155 OTC Trade
14:13:35 - 11-Mar-25
Unknown* 15 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 32 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 42 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 62 $2.1521 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 38 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 19 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 37 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 39 $2.15 OTC Trade
14:08:18 - 11-Mar-25
Unknown* 2 $2.16 OTC Trade
13:58:03 - 11-Mar-25
Unknown* 2 $2.16 OTC Trade
13:58:03 - 11-Mar-25
Unknown* 100 $2.162 OTC Trade
13:55:04 - 11-Mar-25
Unknown* 4 $2.17 OTC Trade
13:45:39 - 11-Mar-25
Unknown* 2 $2.15 OTC Trade
13:31:14 - 11-Mar-25
Unknown* 0 $2.15 OTC Trade
13:31:12 - 11-Mar-25
Unknown* 1 $2.15 OTC Trade
13:31:11 - 11-Mar-25
Unknown* 1 $2.15 OTC Trade
13:31:07 - 11-Mar-25
Unknown* 2 $2.15 OTC Trade
13:31:06 - 11-Mar-25
Unknown* 1 $2.15 OTC Trade
13:30:55 - 11-Mar-25
Unknown* 6 $2.15 OTC Trade
13:30:41 - 11-Mar-25
Unknown* 6 $2.15 OTC Trade
13:30:34 - 11-Mar-25
Unknown* 3 $2.15 OTC Trade
13:30:33 - 11-Mar-25
Unknown* 6 $2.15 OTC Trade
13:30:33 - 11-Mar-25
Unknown* 10 $2.15 OTC Trade
13:30:32 - 11-Mar-25
Unknown* 14 $2.15 OTC Trade
13:30:32 - 11-Mar-25
Unknown* 17 $2.15 OTC Trade
13:30:31 - 11-Mar-25
Unknown* 3 $2.15 OTC Trade
13:30:31 - 11-Mar-25
Unknown* 21 $2.15 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 208 $2.17 OTC Trade
20:05:53 - 10-Mar-25
Unknown* 1,000 $2.159 OTC Trade
19:58:30 - 10-Mar-25
Unknown* 935 $2.1423 OTC Trade
19:15:26 - 10-Mar-25
Unknown* 735 $2.134 OTC Trade
19:01:06 - 10-Mar-25
Unknown* 100 $2.138 OTC Trade
18:50:01 - 10-Mar-25
Unknown* 100 $2.1395 OTC Trade
18:50:01 - 10-Mar-25
Unknown* 200 $2.1382 OTC Trade
18:50:01 - 10-Mar-25
Unknown* 45 $2.12523 Currency Conversion
Negotiated Trade
18:27:41 - 10-Mar-25
Unknown* 46 $2.1192 Cross
OTC Trade
18:07:47 - 10-Mar-25
Unknown* 276 $2.115 OTC Trade
17:50:02 - 10-Mar-25
Unknown* 300 $2.125 OTC Trade
17:16:10 - 10-Mar-25
Unknown* 250 $2.1319 OTC Trade
15:03:09 - 10-Mar-25
Unknown* 46 $2.1392 Cross
OTC Trade
14:59:09 - 10-Mar-25
Unknown* 450 $2.1517 OTC Trade
14:37:23 - 10-Mar-25
Unknown* 30 $2.1592 Cross
OTC Trade
14:24:54 - 10-Mar-25
Unknown* 1,000 $2.158 OTC Trade
14:21:22 - 10-Mar-25
Unknown* 40 $2.17 OTC Trade
14:10:12 - 10-Mar-25
Unknown* 22 $2.16 OTC Trade
14:02:33 - 10-Mar-25
Unknown* 1,500 $2.175 OTC Trade
14:00:27 - 10-Mar-25
Unknown* 0 $2.18 OTC Trade
13:55:40 - 10-Mar-25
Unknown* 0 $2.18 OTC Trade
13:51:01 - 10-Mar-25
Unknown* 1 $2.18 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 1 $2.19 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $2.17 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 5 $2.18 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 2 $2.17 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 2 $2.17 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 3 $2.17 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 7 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 19 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 5 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 11 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 0 $2.18 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 3 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 5 $2.17 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 10 $2.18 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 4 $2.17 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 300 $2.195 OTC Trade
20:59:31 - 07-Mar-25
Unknown* 700 $2.198 OTC Trade
20:59:31 - 07-Mar-25
Unknown* 400 $2.195 OTC Trade
20:10:50 - 07-Mar-25
Unknown* 10 $2.165 OTC Trade
19:34:51 - 07-Mar-25
Unknown* 20 $2.165 OTC Trade
19:34:06 - 07-Mar-25
Unknown* 500 $2.155 OTC Trade
19:00:34 - 07-Mar-25
Unknown* 1,335 $2.14199 Currency Conversion
Negotiated Trade
17:31:26 - 07-Mar-25
Unknown* 1,739 $2.145 OTC Trade
17:03:02 - 07-Mar-25
Unknown* 15 $2.15 OTC Trade
16:41:10 - 07-Mar-25
Unknown* 48 $2.1692 Cross
OTC Trade
16:25:53 - 07-Mar-25
Unknown* 7 $2.16 OTC Trade
16:20:53 - 07-Mar-25
Unknown* 63 $2.1792 Cross
OTC Trade
15:58:46 - 07-Mar-25
Unknown* 200 $2.175 OTC Trade
15:43:59 - 07-Mar-25
Unknown* 6,800 $2.178 OTC Trade
15:43:59 - 07-Mar-25
Unknown* 0 $2.17 OTC Trade
15:34:01 - 07-Mar-25
Unknown* 23 $2.172 OTC Trade
15:34:01 - 07-Mar-25
Unknown* 360 $2.164722 Currency Conversion
Negotiated Trade
15:32:11 - 07-Mar-25
Unknown* 22 $2.20 OTC Trade
15:04:27 - 07-Mar-25
Unknown* 22 $2.20 OTC Trade
14:59:54 - 07-Mar-25
Unknown* 10 $2.20 OTC Trade
14:54:52 - 07-Mar-25
Unknown* 0 $2.19 OTC Trade
14:51:19 - 07-Mar-25
Unknown* 1 $2.20 OTC Trade
14:50:34 - 07-Mar-25
Unknown* 3 $2.20 OTC Trade
14:50:32 - 07-Mar-25
FTSE 100 Latest
Value8,591.88
Change49.32