Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 $1.8992 Cross
OTC Trade
 18:55:49 - 06-Feb-26
Unknown* 52 $1.8992 Cross
OTC Trade
 18:29:31 - 06-Feb-26
Unknown* 100 $1.868 OTC Trade
 17:43:44 - 06-Feb-26
Unknown* 10 $1.8692 Cross
OTC Trade
 16:52:01 - 06-Feb-26
Unknown* 100 $1.8608 Cross
OTC Trade
 16:50:39 - 06-Feb-26
Unknown* 97 $1.865 OTC Trade
 16:45:31 - 06-Feb-26
Unknown* 1 $1.8692 Cross
OTC Trade
 16:44:58 - 06-Feb-26
Unknown* 3 $1.8492 Cross
OTC Trade
 16:17:24 - 06-Feb-26
Unknown* 212 $1.8492 Cross
OTC Trade
 16:17:24 - 06-Feb-26
Unknown* 1 $1.8492 Cross
OTC Trade
 16:17:24 - 06-Feb-26
Unknown* 103 $1.84 SI Trade
 16:16:13 - 06-Feb-26
Unknown* 5 $1.84 SI Trade
 16:06:54 - 06-Feb-26
Unknown* 1 $1.8286 OTC Trade
 15:53:14 - 06-Feb-26
Unknown* 5 $1.8287 OTC Trade
 15:52:57 - 06-Feb-26
Unknown* 20 $1.829 OTC Trade
 15:52:25 - 06-Feb-26
Unknown* 100 $1.83 OTC Trade
 15:22:58 - 06-Feb-26
Unknown* 123 $1.80 SI Trade
 15:04:22 - 06-Feb-26
Unknown* 10 $1.80 SI Trade
 15:01:33 - 06-Feb-26
Unknown* 50 $1.80 SI Trade
 14:44:10 - 06-Feb-26
Unknown* 20 $1.78 OTC Trade
 14:42:55 - 06-Feb-26
Unknown* 14 $1.78 OTC Trade
 14:42:36 - 06-Feb-26
Unknown* 6 $1.78 OTC Trade
 14:42:31 - 06-Feb-26
Unknown* 6 $1.78 OTC Trade
 14:42:27 - 06-Feb-26
Unknown* 4 $1.79 SI Trade
 14:38:26 - 06-Feb-26
Unknown* 100 $1.78 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 200 $1.778 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 200 $1.778 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 8 $1.76 OTC Trade
 14:31:42 - 06-Feb-26
Unknown* 1 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 18 $1.77 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 57 $1.77 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 9 $1.77 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 98 $1.78 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:09 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:09 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 7 $1.77 OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 82 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 30 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $1.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 387 $1.74 SI Trade
 00:16:13 - 06-Feb-26
Unknown* 318 $1.70 SI Trade
 22:17:04 - 05-Feb-26
Unknown* 24 $1.75 SI Trade
 21:48:11 - 05-Feb-26
Unknown* 20 $1.75 OTC Trade
 21:15:44 - 05-Feb-26
Unknown* 300 $1.765 OTC Trade
 20:53:18 - 05-Feb-26
Unknown* 2 $1.76 SI Trade
 20:44:07 - 05-Feb-26
Unknown* 500 $1.765 OTC Trade
 20:37:15 - 05-Feb-26
Unknown* 50 $1.775 OTC Trade
 19:42:43 - 05-Feb-26
Unknown* 250 $1.78 OTC Trade
 19:33:51 - 05-Feb-26
Unknown* 300 $1.7807 Cross
OTC Trade
 19:29:29 - 05-Feb-26
Unknown* 300 $1.7807 Cross
OTC Trade
 19:29:29 - 05-Feb-26
Unknown* 100 $1.7707 Cross
OTC Trade
 19:24:29 - 05-Feb-26
Unknown* 100 $1.7707 Cross
OTC Trade
 19:24:29 - 05-Feb-26
Unknown* 3 $1.77 SI Trade
 19:14:41 - 05-Feb-26
Unknown* 24 $1.78 SI Trade
 18:08:22 - 05-Feb-26
Unknown* 744 $1.779447 Currency Conversion
Negotiated Trade
 18:04:55 - 05-Feb-26
Unknown* 50 $1.77 SI Trade
 17:42:04 - 05-Feb-26
Unknown* 500 $1.7793 Cross
OTC Trade
 17:27:08 - 05-Feb-26
Unknown* 46 $1.76 SI Trade
 16:56:16 - 05-Feb-26
Unknown* 392 $1.76117 Currency Conversion
Negotiated Trade
 16:31:26 - 05-Feb-26
Unknown* 7 $1.74 SI Trade
 16:27:15 - 05-Feb-26
Unknown* 700 $1.745 OTC Trade
 16:18:19 - 05-Feb-26
Unknown* 12 $1.71 SI Trade
 15:55:14 - 05-Feb-26
Unknown* 7 $1.70 OTC Trade
 15:52:05 - 05-Feb-26
Unknown* 15 $1.70 SI Trade
 15:49:31 - 05-Feb-26
Unknown* 155 $1.71 SI Trade
 15:40:22 - 05-Feb-26
Unknown* 100 $1.71 SI Trade
 15:38:05 - 05-Feb-26
Unknown* 10 $1.72 SI Trade
 15:33:39 - 05-Feb-26
Unknown* 100 $1.72 OTC Trade
 15:19:01 - 05-Feb-26
Unknown* 7 $1.74 SI Trade
 15:09:16 - 05-Feb-26
Unknown* 10 $1.76 SI Trade
 15:00:30 - 05-Feb-26
Unknown* 18 $1.77 OTC Trade
 14:50:15 - 05-Feb-26
Unknown* 26 $1.77 OTC Trade
 14:50:07 - 05-Feb-26
Unknown* 783 $1.7807 Cross
OTC Trade
 14:46:26 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 108 $1.78 SI Trade
 14:30:07 - 05-Feb-26
Unknown* 2 $1.78 SI Trade
 14:30:07 - 05-Feb-26
Unknown* 16 $1.78 SI Trade
 14:30:07 - 05-Feb-26
Unknown* 3 $1.79 SI Trade
 14:30:07 - 05-Feb-26
Unknown* 50 $1.781 OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 3 $1.77 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 5 $1.82 SI Trade
 20:54:48 - 04-Feb-26
Unknown* 220 $1.806741 Currency Conversion
Negotiated Trade
 20:43:10 - 04-Feb-26
Unknown* 10 $1.80 SI Trade
 20:34:29 - 04-Feb-26
Unknown* 75 $1.79 SI Trade
 20:33:29 - 04-Feb-26
Unknown* 540 $1.7893 Cross
OTC Trade
 19:15:26 - 04-Feb-26
Unknown* 200 $1.80 SI Trade
 18:55:07 - 04-Feb-26
Unknown* 200 $1.79 SI Trade
 18:23:04 - 04-Feb-26
Unknown* 1 $1.80 SI Trade
 18:19:01 - 04-Feb-26
Unknown* 200 $1.81 OTC Trade
 18:11:11 - 04-Feb-26
Unknown* 3,790 $1.797746 Currency Conversion
Negotiated Trade
 18:02:33 - 04-Feb-26
Unknown* 800 $1.792 OTC Trade
 17:48:32 - 04-Feb-26
Unknown* 22 $1.7993 Cross
OTC Trade
 17:47:06 - 04-Feb-26
Unknown* 126 $1.78 SI Trade
 17:35:34 - 04-Feb-26
Unknown* 376 $1.81 SI Trade
 17:00:36 - 04-Feb-26
Unknown* 2 $1.805 OTC Trade
 16:55:59 - 04-Feb-26
Unknown* 7 $1.81 SI Trade
 16:18:35 - 04-Feb-26
Unknown* 60 $1.815 OTC Trade
 16:14:18 - 04-Feb-26
Unknown* 1,495 $1.82 OTC Trade
 16:02:27 - 04-Feb-26
Unknown* 345 $1.8207 Cross
OTC Trade
 15:36:09 - 04-Feb-26
Unknown* 1,240 $1.8693 Cross
OTC Trade
 15:07:23 - 04-Feb-26
Unknown* 390 $1.8693 Cross
OTC Trade
 15:07:23 - 04-Feb-26
Unknown* 542 $1.89 SI Trade
 14:52:33 - 04-Feb-26
Unknown* 0 $1.88 OTC Trade
 14:51:24 - 04-Feb-26
Unknown* 105 $1.90 SI Trade
 14:48:33 - 04-Feb-26
Unknown* 13 $1.91 OTC Trade
 14:47:38 - 04-Feb-26
Unknown* 10 $1.91 OTC Trade
 14:47:38 - 04-Feb-26
Unknown* 8 $1.91 OTC Trade
 14:47:38 - 04-Feb-26
Unknown* 9 $1.91 OTC Trade
 14:47:38 - 04-Feb-26
Unknown* 20 $1.91 OTC Trade
 14:42:40 - 04-Feb-26
Unknown* 10 $1.94 SI Trade
 14:31:01 - 04-Feb-26
Unknown* 14 $1.93 OTC Trade
 14:30:10 - 04-Feb-26
Unknown* 5 $1.95 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 10 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 8 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 30 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 15 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 17 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 18 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 7 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 8 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 30 $1.93 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 15 $1.94 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 17 $1.96 SI Trade
 14:21:55 - 04-Feb-26
Unknown* 3,500 $1.96 OTC Trade
 22:40:45 - 03-Feb-26
Unknown* 2,390 $1.96 OTC Trade
 22:40:24 - 03-Feb-26
Unknown* 350 $1.95 SI Trade
 21:08:40 - 03-Feb-26
Unknown* 108 $1.96 SI Trade
 20:51:55 - 03-Feb-26
Unknown* 287 $1.941946 Currency Conversion
Negotiated Trade
 20:38:11 - 03-Feb-26
Unknown* 400 $1.9208 Cross
OTC Trade
 20:17:37 - 03-Feb-26
Unknown* 17 $1.91 SI Trade
 19:56:02 - 03-Feb-26
Unknown* 200 $1.915 OTC Trade
 19:52:00 - 03-Feb-26
Unknown* 600 $1.885 OTC Trade
 19:07:40 - 03-Feb-26
Unknown* 300 $1.892 OTC Trade
 19:01:02 - 03-Feb-26
Unknown* 4 $1.90 SI Trade
 18:52:59 - 03-Feb-26
Unknown* 0 $1.91 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 0 $1.9051 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 195 $1.908 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 600 $1.908 OTC Trade
 18:34:18 - 03-Feb-26
Unknown* 500 $1.918 OTC Trade
 18:15:18 - 03-Feb-26
Unknown* 300 $1.918 OTC Trade
 18:13:20 - 03-Feb-26
Unknown* 100 $1.915 OTC Trade
 18:11:14 - 03-Feb-26
Unknown* 5,000 $1.915 OTC Trade
 17:35:26 - 03-Feb-26
Unknown* 200 $1.92 SI Trade
 17:30:51 - 03-Feb-26
Unknown* 362 $1.94 SI Trade
 17:04:16 - 03-Feb-26
Unknown* 10 $1.9408 Cross
OTC Trade
 17:01:01 - 03-Feb-26
Unknown* 1,200 $1.948 OTC Trade
 16:59:53 - 03-Feb-26
Unknown* 103 $1.93 SI Trade
 16:51:06 - 03-Feb-26
Unknown* 0 $1.92 SI Trade
 16:06:39 - 03-Feb-26
Unknown* 300 $1.925 OTC Trade
 16:06:37 - 03-Feb-26
Unknown* 400 $1.925 OTC Trade
 16:06:37 - 03-Feb-26
Unknown* 281 $1.925 OTC Trade
 16:06:37 - 03-Feb-26
Unknown* 26 $1.92 OTC Trade
 15:38:21 - 03-Feb-26
Unknown* 100 $1.918 OTC Trade
 15:34:10 - 03-Feb-26
Unknown* 218 $1.8718 OTC Trade
 15:14:39 - 03-Feb-26
Unknown* 3,000 $1.865 OTC Trade
 15:12:48 - 03-Feb-26
Unknown* 26 $1.8692 Cross
OTC Trade
 15:12:17 - 03-Feb-26
Unknown* 3,000 $1.865 OTC Trade
 15:12:12 - 03-Feb-26
Unknown* 109 $1.84 OTC Trade
 15:11:27 - 03-Feb-26
Unknown* 3,000 $1.845 OTC Trade
 15:10:52 - 03-Feb-26
Unknown* 3,000 $1.845 OTC Trade
 15:10:15 - 03-Feb-26
Unknown* 10 $1.84 OTC Trade
 15:08:33 - 03-Feb-26
Unknown* 30 $1.85 OTC Trade
 15:05:46 - 03-Feb-26
Unknown* 7 $1.85 OTC Trade
 15:05:46 - 03-Feb-26
Unknown* 51 $1.85 OTC Trade
 15:05:46 - 03-Feb-26
Unknown* 13 $1.85 SI Trade
 14:57:08 - 03-Feb-26
Unknown* 500 $1.865 OTC Trade
 14:54:03 - 03-Feb-26
Unknown* 2,000 $1.862 OTC Trade
 14:54:03 - 03-Feb-26
Unknown* 1,755 $1.8607 OTC Trade
 14:54:03 - 03-Feb-26
Unknown* 200 $1.8601 OTC Trade
 14:54:03 - 03-Feb-26
Unknown* 1,400 $1.862 OTC Trade
 14:54:03 - 03-Feb-26
Unknown* 5 $1.87 OTC Trade
 14:53:43 - 03-Feb-26
Unknown* 1 $1.87 OTC Trade
 14:51:54 - 03-Feb-26
Unknown* 0 $1.86 OTC Trade
 14:51:32 - 03-Feb-26
Unknown* 0 $1.86 OTC Trade
 14:51:32 - 03-Feb-26
Unknown* 0 $1.86 OTC Trade
 14:51:30 - 03-Feb-26
Unknown* 5 $1.86 OTC Trade
 14:51:05 - 03-Feb-26
Unknown* 5 $1.86 OTC Trade
 14:50:57 - 03-Feb-26
Unknown* 5 $1.86 OTC Trade
 14:50:48 - 03-Feb-26
Unknown* 6 $1.86 OTC Trade
 14:50:39 - 03-Feb-26
Unknown* 6 $1.86 OTC Trade
 14:50:30 - 03-Feb-26
Unknown* 7 $1.86 OTC Trade
 14:50:21 - 03-Feb-26
Unknown* 7 $1.86 OTC Trade
 14:50:10 - 03-Feb-26
Unknown* 7 $1.86 OTC Trade
 14:49:54 - 03-Feb-26
Unknown* 6 $1.86 OTC Trade
 14:49:44 - 03-Feb-26
Unknown* 56 $1.86 OTC Trade
 14:35:42 - 03-Feb-26
Unknown* 1,416 $1.862 OTC Trade
 14:35:22 - 03-Feb-26
Unknown* 42 $1.86 OTC Trade
 14:34:31 - 03-Feb-26
Unknown* 1 $1.88 SI Trade
 14:33:57 - 03-Feb-26
Unknown* 4 $1.87 OTC Trade
 14:30:46 - 03-Feb-26
Unknown* 6 $1.87 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 7 $1.87 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 5 $1.87 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 4 $1.87 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 7 $1.87 OTC Trade
 14:30:45 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53