| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $1.7993 | Cross OTC Trade |
19:05:38 - 02-Dec-25 |
| Unknown* | 59 | $1.7993 | Cross OTC Trade |
18:42:30 - 02-Dec-25 |
| Unknown* | 24 | $1.7993 | Cross OTC Trade |
18:42:30 - 02-Dec-25 |
| Unknown* | 40 | $1.79 | OTC Trade |
17:31:30 - 02-Dec-25 |
| Unknown* | 964 | $1.7907 | Cross OTC Trade |
17:11:15 - 02-Dec-25 |
| Unknown* | 300 | $1.798 | OTC Trade |
16:39:38 - 02-Dec-25 |
| Unknown* | 473 | $1.7707 | Cross OTC Trade |
16:26:50 - 02-Dec-25 |
| Unknown* | 281 | $1.7802 | OTC Trade |
16:22:16 - 02-Dec-25 |
| Unknown* | 1 | $1.785 | OTC Trade |
16:12:35 - 02-Dec-25 |
| Unknown* | 200 | $1.7809 | OTC Trade |
15:54:02 - 02-Dec-25 |
| Unknown* | 780 | $1.7603 | OTC Trade |
15:29:42 - 02-Dec-25 |
| Unknown* | 631 | $1.7807 | Cross OTC Trade |
15:17:33 - 02-Dec-25 |
| Unknown* | 405 | $1.7824 | OTC Trade |
15:17:14 - 02-Dec-25 |
| Unknown* | 2 | $1.7893 | Cross OTC Trade |
15:17:09 - 02-Dec-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
14:47:50 - 02-Dec-25 |
| Unknown* | 20 | $1.7635 | OTC Trade |
14:46:15 - 02-Dec-25 |
| Unknown* | 222 | $1.787823 | Currency Conversion Negotiated Trade |
14:40:46 - 02-Dec-25 |
| Unknown* | 34 | $1.78 | OTC Trade |
14:40:00 - 02-Dec-25 |
| Unknown* | 800 | $1.771 | OTC Trade |
14:38:35 - 02-Dec-25 |
| Unknown* | 400 | $1.772 | OTC Trade |
14:38:35 - 02-Dec-25 |
| Unknown* | 169 | $1.765 | OTC Trade |
14:30:24 - 02-Dec-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
14:30:16 - 02-Dec-25 |
| Unknown* | 4 | $1.75 | OTC Trade |
14:30:16 - 02-Dec-25 |
| Unknown* | 14 | $1.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 2 | $1.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 10 | $1.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 15 | $1.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 8 | $1.75 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 40 | $1.75 | Cross OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 500 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 35 | $1.795 | OTC Trade |
19:24:13 - 01-Dec-25 |
| Unknown* | 5,000 | $1.801346 | Currency Conversion Negotiated Trade |
19:20:07 - 01-Dec-25 |
| Unknown* | 200 | $1.790242 | Currency Conversion Negotiated Trade |
18:22:50 - 01-Dec-25 |
| Unknown* | 28 | $1.802 | OTC Trade |
17:47:13 - 01-Dec-25 |
| Unknown* | 130 | $1.8007 | Cross OTC Trade |
17:34:30 - 01-Dec-25 |
| Unknown* | 831 | $1.7993 | Cross OTC Trade |
17:12:20 - 01-Dec-25 |
| Unknown* | 3,240 | $1.7899 | OTC Trade |
17:03:34 - 01-Dec-25 |
| Unknown* | 632 | $1.7812 | OTC Trade |
17:03:25 - 01-Dec-25 |
| Unknown* | 60 | $1.7707 | Cross OTC Trade |
16:43:25 - 01-Dec-25 |
| Unknown* | 2 | $1.77 | OTC Trade |
16:22:47 - 01-Dec-25 |
| Unknown* | 13 | $1.77 | OTC Trade |
15:57:48 - 01-Dec-25 |
| Unknown* | 561 | $1.7793 | Cross OTC Trade |
15:54:37 - 01-Dec-25 |
| Unknown* | 39 | $1.77 | OTC Trade |
15:48:19 - 01-Dec-25 |
| Unknown* | 10 | $1.765 | OTC Trade |
15:38:05 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:27:26 - 01-Dec-25 |
| Unknown* | 11 | $1.76 | OTC Trade |
15:27:25 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:56 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:48 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:48 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:46 - 01-Dec-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:51:46 - 01-Dec-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
14:44:27 - 01-Dec-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
14:44:27 - 01-Dec-25 |
| Unknown* | 4 | $1.77 | OTC Trade |
14:44:27 - 01-Dec-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
14:44:27 - 01-Dec-25 |
| Unknown* | 30 | $1.77 | OTC Trade |
14:41:37 - 01-Dec-25 |
| Unknown* | 25 | $1.77 | OTC Trade |
14:41:37 - 01-Dec-25 |
| Unknown* | 13 | $1.78 | OTC Trade |
14:40:01 - 01-Dec-25 |
| Unknown* | 80 | $1.80 | OTC Trade |
14:38:02 - 01-Dec-25 |
| Unknown* | 15 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 10 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 9 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 10 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 9 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 9 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 13 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 11 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 13 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 13 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 10 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 11 | $1.77 | OTC Trade |
14:37:05 - 01-Dec-25 |
| Unknown* | 1,529 | $1.765 | OTC Trade |
14:35:25 - 01-Dec-25 |
| Unknown* | 297 | $1.765 | OTC Trade |
14:34:27 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:31:01 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:58 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 4 | $1.75 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 7 | $1.75 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 7 | $1.75 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 2,225 | $1.765 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 10 | $1.75 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 14 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 1,785 | $1.7621 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 29 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 10 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 23 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 41 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 6 | $1.77 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
14:30:09 - 01-Dec-25 |
| Unknown* | 3 | $1.73 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 5 | $1.73 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 13 | $1.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 4 | $1.73 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 300 | $1.7707 | OTC Trade |
17:55:09 - 28-Nov-25 |
| Unknown* | 400 | $1.772 | OTC Trade |
17:55:09 - 28-Nov-25 |
| Unknown* | 400 | $1.77 | OTC Trade |
17:55:09 - 28-Nov-25 |
| Unknown* | 6,700 | $1.775 | OTC Trade |
17:55:09 - 28-Nov-25 |
| Unknown* | 100 | $1.782 | OTC Trade |
17:53:08 - 28-Nov-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
17:34:18 - 28-Nov-25 |
| Unknown* | 1,700 | $1.798 | OTC Trade |
17:26:10 - 28-Nov-25 |
| Unknown* | 1 | $1.7993 | Cross OTC Trade |
17:08:29 - 28-Nov-25 |
| Unknown* | 2 | $1.7907 | Cross OTC Trade |
17:08:20 - 28-Nov-25 |
| Unknown* | 65 | $1.7942 | OTC Trade |
16:58:02 - 28-Nov-25 |
| Unknown* | 65 | $1.789909 | Currency Conversion OTC Trade |
16:58:02 - 28-Nov-25 |
| Unknown* | 8,000 | $1.785 | OTC Trade |
16:05:27 - 28-Nov-25 |
| Unknown* | 21 | $1.7807 | Cross OTC Trade |
16:03:09 - 28-Nov-25 |
| Unknown* | 100 | $1.78 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 200 | $1.7807 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 200 | $1.7818 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 400 | $1.782 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 100 | $1.7801 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 144 | $1.78 | OTC Trade |
16:01:58 - 28-Nov-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
15:36:00 - 28-Nov-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
15:36:00 - 28-Nov-25 |
| Unknown* | 7 | $1.75 | OTC Trade |
15:36:00 - 28-Nov-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
15:29:43 - 28-Nov-25 |
| Unknown* | 3 | $1.75 | OTC Trade |
15:29:43 - 28-Nov-25 |
| Unknown* | 4 | $1.75 | OTC Trade |
15:29:43 - 28-Nov-25 |
| Unknown* | 6 | $1.75 | OTC Trade |
15:29:43 - 28-Nov-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
15:29:42 - 28-Nov-25 |
| Unknown* | 10 | $1.76 | OTC Trade |
15:28:46 - 28-Nov-25 |
| Unknown* | 55 | $1.741375 | Currency Conversion Negotiated Trade |
14:57:31 - 28-Nov-25 |
| Unknown* | 5 | $1.74 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 1 | $1.74 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 2 | $1.74 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 5,000 | $1.735591 | Currency Conversion Negotiated Trade |
14:40:38 - 28-Nov-25 |
| Unknown* | 56 | $1.7493 | Cross OTC Trade |
14:40:06 - 28-Nov-25 |
| Unknown* | 594 | $1.738 | OTC Trade |
14:35:21 - 28-Nov-25 |
| Unknown* | 10 | $1.7466 | OTC Trade |
14:34:58 - 28-Nov-25 |
| Unknown* | 1,090 | $1.73 | OTC Trade |
14:33:37 - 28-Nov-25 |
| Unknown* | 35 | $1.71 | OTC Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 1 | $1.7293 | Cross OTC Trade |
14:30:56 - 28-Nov-25 |
| Unknown* | 13 | $1.71 | OTC Trade |
14:30:27 - 28-Nov-25 |
| Unknown* | 67 | $1.7201 | OTC Trade |
14:30:27 - 28-Nov-25 |
| Unknown* | 72 | $1.7101 | OTC Trade |
14:30:27 - 28-Nov-25 |
| Unknown* | 13 | $1.71 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 3 | $1.72 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 34 | $1.72 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 86 | $1.72 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 4,000 | $1.715 | OTC Trade |
20:44:02 - 26-Nov-25 |
| Unknown* | 600 | $1.715 | OTC Trade |
20:36:53 - 26-Nov-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
19:45:13 - 26-Nov-25 |
| Unknown* | 3,000 | $1.698 | OTC Trade |
18:55:23 - 26-Nov-25 |
| Unknown* | 13 | $1.69 | OTC Trade |
18:40:37 - 26-Nov-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
17:44:11 - 26-Nov-25 |
| Unknown* | 500 | $1.695 | OTC Trade |
17:26:00 - 26-Nov-25 |
| Unknown* | 521 | $1.7107 | Cross OTC Trade |
16:41:58 - 26-Nov-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
16:35:56 - 26-Nov-25 |
| Unknown* | 13 | $1.715 | OTC Trade |
16:35:56 - 26-Nov-25 |
| Unknown* | 7 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 9 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 7 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
16:22:24 - 26-Nov-25 |
| Unknown* | 37 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 8 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 3 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 3 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 17 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 7 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 3 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 3 | $1.69 | OTC Trade |
16:16:29 - 26-Nov-25 |
| Unknown* | 40 | $1.692 | OTC Trade |
16:09:23 - 26-Nov-25 |
| Unknown* | 7 | $1.69 | OTC Trade |
16:00:52 - 26-Nov-25 |
| Unknown* | 296 | $1.68 | OTC Trade |
15:53:20 - 26-Nov-25 |
| Unknown* | 500 | $1.685 | OTC Trade |
15:45:13 - 26-Nov-25 |
| Unknown* | 150 | $1.69 | OTC Trade |
15:40:27 - 26-Nov-25 |
| Unknown* | 200 | $1.6823 | OTC Trade |
15:31:08 - 26-Nov-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
15:29:23 - 26-Nov-25 |
| Unknown* | 25 | $1.685 | OTC Trade |
15:03:41 - 26-Nov-25 |
| Unknown* | 1,875 | $1.70 | OTC Trade |
14:48:14 - 26-Nov-25 |