Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $1.68 OTC Trade
 16:46:14 - 01-Apr-26
Unknown* 3,000 $1.695 OTC Trade
 16:19:50 - 01-Apr-26
Unknown* 10,000 $1.685 OTC Trade
 16:18:09 - 01-Apr-26
Unknown* 579 $1.6207 Negotiated Trade
OTC Trade
 15:42:57 - 01-Apr-26
Unknown* 6,500 $1.64 OTC Trade
 15:25:56 - 01-Apr-26
Unknown* 100 $1.63 SI Trade
 15:02:48 - 01-Apr-26
Unknown* 2 $1.63 SI Trade
 14:59:14 - 01-Apr-26
Unknown* 4 $1.6007 Negotiated Trade
OTC Trade
 14:56:59 - 01-Apr-26
Unknown* 15,000 $1.605 OTC Trade
 14:56:54 - 01-Apr-26
Unknown* 0 $1.60 OTC Trade
 14:52:20 - 01-Apr-26
Unknown* 0 $1.61 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 119 $1.68 OTC Trade
 14:45:20 - 01-Apr-26
Unknown* 0 $1.67 SI Trade
 14:37:55 - 01-Apr-26
Unknown* 116 $1.6507 Negotiated Trade
OTC Trade
 14:33:39 - 01-Apr-26
Unknown* 118 $1.65 OTC Trade
 14:33:18 - 01-Apr-26
Unknown* 16 $1.67 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 22 $1.67 OTC Trade
 14:30:40 - 01-Apr-26
Unknown* 16 $1.67 OTC Trade
 14:30:40 - 01-Apr-26
Unknown* 59 $1.69 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 118 $1.69 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 9 $1.67 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 30 $1.67 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 10 $1.67 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 50 $1.67 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 39 $1.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $1.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 30 $1.66 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $1.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 9 $1.68 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 7 $1.66 SI Trade
 09:00:32 - 01-Apr-26
Unknown* 10 $1.67 SI Trade
 22:03:59 - 31-Mar-26
Unknown* 11 $1.66 SI Trade
 21:26:18 - 31-Mar-26
Unknown* 18 $1.69 SI Trade
 21:26:18 - 31-Mar-26
Unknown* 338 $1.71 OTC Trade
 21:13:55 - 31-Mar-26
Unknown* 338 $1.71 SI Trade
 21:13:52 - 31-Mar-26
Unknown* 663 $1.71 SI Trade
 21:11:35 - 31-Mar-26
Unknown* 210 $1.71 OTC Trade
 21:11:35 - 31-Mar-26
Unknown* 400 $1.71 OTC Trade
 21:11:35 - 31-Mar-26
Unknown* 579 $1.7087 Negotiated Trade
OTC Trade
 20:58:08 - 31-Mar-26
Unknown* 0 $1.71 SI Trade
 20:56:07 - 31-Mar-26
Unknown* 0 $1.71 SI Trade
 20:56:01 - 31-Mar-26
Unknown* 30 $1.7093 Negotiated Trade
OTC Trade
 20:34:14 - 31-Mar-26
Unknown* 596 $1.706 OTC Trade
 20:32:19 - 31-Mar-26
Unknown* 596 $1.710859 Currency Conversion
OTC Trade
 20:32:18 - 31-Mar-26
Unknown* 5 $1.72 SI Trade
 20:05:31 - 31-Mar-26
Unknown* 76 $1.70 SI Trade
 19:33:54 - 31-Mar-26
Unknown* 116 $1.7093 Negotiated Trade
OTC Trade
 19:26:09 - 31-Mar-26
Unknown* 100 $1.699244 Currency Conversion
Negotiated Trade
 19:21:59 - 31-Mar-26
Unknown* 31 $1.70 SI Trade
 18:39:35 - 31-Mar-26
Unknown* 103 $1.70 SI Trade
 18:38:55 - 31-Mar-26
Unknown* 16 $1.70 SI Trade
 18:32:54 - 31-Mar-26
Unknown* 2 $1.70 SI Trade
 18:26:31 - 31-Mar-26
Unknown* 45 $1.69 SI Trade
 18:11:13 - 31-Mar-26
Unknown* 300 $1.688 OTC Trade
 18:11:12 - 31-Mar-26
Unknown* 100 $1.688 OTC Trade
 18:11:12 - 31-Mar-26
Unknown* 2 $1.69 SI Trade
 18:08:00 - 31-Mar-26
Unknown* 0 $1.70 SI Trade
 18:05:40 - 31-Mar-26
Unknown* 1 $1.70 SI Trade
 18:05:00 - 31-Mar-26
Unknown* 6 $1.70 SI Trade
 18:03:00 - 31-Mar-26
Unknown* 1,063 $1.6995 Negotiated Trade
OTC Trade
 17:53:03 - 31-Mar-26
Unknown* 956 $1.6995 Negotiated Trade
OTC Trade
 17:53:03 - 31-Mar-26
Unknown* 14 $1.66 OTC Trade
 17:10:22 - 31-Mar-26
Unknown* 30 $1.665 OTC Trade
 17:07:44 - 31-Mar-26
Unknown* 150 $1.6893 Negotiated Trade
OTC Trade
 16:28:28 - 31-Mar-26
Unknown* 580 $1.67 SI Trade
 16:06:01 - 31-Mar-26
Unknown* 2,065 $1.6705 Negotiated Trade
OTC Trade
 15:56:17 - 31-Mar-26
Unknown* 16 $1.69 SI Trade
 15:51:34 - 31-Mar-26
Unknown* 1,235 $1.6907 Negotiated Trade
OTC Trade
 15:45:17 - 31-Mar-26
Unknown* 33 $1.7093 Negotiated Trade
OTC Trade
 15:18:16 - 31-Mar-26
Unknown* 900 $1.705 OTC Trade
 15:17:09 - 31-Mar-26
Unknown* 1 $1.6993 Negotiated Trade
OTC Trade
 15:03:24 - 31-Mar-26
Unknown* 2,064 $1.6995 Negotiated Trade
OTC Trade
 15:03:23 - 31-Mar-26
Unknown* 7 $1.68 SI Trade
 14:40:15 - 31-Mar-26
Unknown* 1 $1.6493 Negotiated Trade
OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 22 $1.645 Negotiated Trade
OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 47 $1.63 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 1 $1.63 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 10 $1.63 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 12 $1.63 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 10 $1.63 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 6 $1.63 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 6 $1.63 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 24 $1.64 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $1.64 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 21 $1.63 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 300 $1.63 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $1.64 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 1,201 $1.63 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $1.63 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 10 $1.63 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 11 $1.63 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 1,000 $1.635 OTC Trade
 20:48:40 - 30-Mar-26
Unknown* 10 $1.635 OTC Trade
 20:48:08 - 30-Mar-26
Unknown* 187 $1.6441 OTC Trade
 19:38:49 - 30-Mar-26
Unknown* 187 $1.641952 Currency Conversion
OTC Trade
 19:38:49 - 30-Mar-26
Unknown* 100 $1.645 OTC Trade
 19:33:20 - 30-Mar-26
Unknown* 10 $1.6522 OTC Trade
 19:03:53 - 30-Mar-26
Unknown* 15 $1.6522 OTC Trade
 19:03:53 - 30-Mar-26
Unknown* 250 $1.6541 OTC Trade
 18:31:35 - 30-Mar-26
Unknown* 250 $1.659932 Currency Conversion
OTC Trade
 18:31:35 - 30-Mar-26
Unknown* 15 $1.6507 Negotiated Trade
OTC Trade
 18:22:58 - 30-Mar-26
Unknown* 5 $1.6507 Negotiated Trade
OTC Trade
 18:20:07 - 30-Mar-26
Unknown* 0 $1.66 SI Trade
 18:11:11 - 30-Mar-26
Unknown* 3 $1.67 SI Trade
 17:57:13 - 30-Mar-26
Unknown* 125 $1.67 SI Trade
 17:54:35 - 30-Mar-26
Unknown* 15 $1.67 SI Trade
 17:35:04 - 30-Mar-26
Unknown* 113 $1.69 SI Trade
 16:15:31 - 30-Mar-26
Unknown* 33 $1.69 SI Trade
 16:15:24 - 30-Mar-26
Unknown* 386 $1.69 SI Trade
 16:15:14 - 30-Mar-26
Unknown* 1,000 $1.695 OTC Trade
 16:09:01 - 30-Mar-26
Unknown* 1 $1.6893 Negotiated Trade
OTC Trade
 15:33:11 - 30-Mar-26
Unknown* 130 $1.69 SI Trade
 15:21:57 - 30-Mar-26
Unknown* 770 $1.692 OTC Trade
 15:21:55 - 30-Mar-26
Unknown* 2,087 $1.6905 Negotiated Trade
OTC Trade
 15:09:26 - 30-Mar-26
Unknown* 0 $1.70 OTC Trade
 14:51:03 - 30-Mar-26
Unknown* 2,086 $1.7195 Negotiated Trade
OTC Trade
 14:34:40 - 30-Mar-26
Unknown* 1 $1.7193 Negotiated Trade
OTC Trade
 14:34:40 - 30-Mar-26
Unknown* 1 $1.68 OTC Trade
 14:30:35 - 30-Mar-26
Unknown* 0 $1.68 OTC Trade
 14:30:35 - 30-Mar-26
Unknown* 1 $1.68 OTC Trade
 14:30:35 - 30-Mar-26
Unknown* 0 $1.68 OTC Trade
 14:30:35 - 30-Mar-26
Unknown* 47 $1.70 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 32 $1.70 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 3 $1.68 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 3 $1.68 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 23 $1.68 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $1.70 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 72 $1.70 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 52 $1.70 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 10 $1.68 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 3 $1.68 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 71 $1.68 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 147 $1.68 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 3 $1.68 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 11 $1.70 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 22 $1.73 SI Trade
 14:22:50 - 30-Mar-26
Unknown* 6 $1.68 SI Trade
 09:44:28 - 30-Mar-26
Unknown* 110 $1.67 SI Trade
 09:00:04 - 30-Mar-26
Unknown* 20 $1.7093 Negotiated Trade
OTC Trade
 18:37:48 - 27-Mar-26
Unknown* 0 $1.71 SI Trade
 18:31:27 - 27-Mar-26
Unknown* 300 $1.702 OTC Trade
 18:23:10 - 27-Mar-26
Unknown* 2 $1.70 SI Trade
 18:11:10 - 27-Mar-26
Unknown* 2,121 $1.7005 Negotiated Trade
OTC Trade
 17:50:46 - 27-Mar-26
Unknown* 3 $1.73 SI Trade
 16:38:05 - 27-Mar-26
Unknown* 6 $1.73 SI Trade
 16:32:42 - 27-Mar-26
Unknown* 116 $1.72 SI Trade
 16:29:21 - 27-Mar-26
Unknown* 3 $1.73 OTC Trade
 15:37:16 - 27-Mar-26
Unknown* 6 $1.73 OTC Trade
 15:24:22 - 27-Mar-26
Unknown* 1,000 $1.715 OTC Trade
 14:37:14 - 27-Mar-26
Unknown* 12 $1.74 SI Trade
 14:20:50 - 27-Mar-26
Unknown* 1,300 $1.725 OTC Trade
 14:09:57 - 27-Mar-26
Unknown* 179 $1.722 OTC Trade
 14:01:19 - 27-Mar-26
Unknown* 709 $1.722 OTC Trade
 13:57:23 - 27-Mar-26
Unknown* 41 $1.722 OTC Trade
 13:57:23 - 27-Mar-26
Unknown* 70 $1.74 OTC Trade
 13:30:38 - 27-Mar-26
Unknown* 239 $1.736 OTC Trade
 13:30:38 - 27-Mar-26
Unknown* 0 $1.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $1.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 70 $1.74 Negotiated Trade
OTC Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $1.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $1.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 2 $1.73 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $1.75 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 100 $1.805 OTC Trade
 19:41:19 - 26-Mar-26
Unknown* 40 $1.80 SI Trade
 19:36:56 - 26-Mar-26
Unknown* 11 $1.80 SI Trade
 19:35:23 - 26-Mar-26
Unknown* 100 $1.815 OTC Trade
 19:30:32 - 26-Mar-26
Unknown* 200 $1.815 OTC Trade
 19:30:09 - 26-Mar-26
Unknown* 300 $1.845 OTC Trade
 19:28:38 - 26-Mar-26
Unknown* 200 $1.845 OTC Trade
 19:28:23 - 26-Mar-26
Unknown* 100 $1.845 OTC Trade
 19:28:23 - 26-Mar-26
Unknown* 200 $1.845 OTC Trade
 19:28:23 - 26-Mar-26
Unknown* 100 $1.835 OTC Trade
 19:28:08 - 26-Mar-26
Unknown* 100 $1.825 OTC Trade
 19:18:46 - 26-Mar-26
Unknown* 1 $1.83 SI Trade
 19:09:35 - 26-Mar-26
Unknown* 100 $1.825 OTC Trade
 19:08:38 - 26-Mar-26
Unknown* 100 $1.835 OTC Trade
 19:02:48 - 26-Mar-26
Unknown* 100 $1.835 OTC Trade
 18:38:05 - 26-Mar-26
Unknown* 8 $1.8308 Negotiated Trade
OTC Trade
 18:07:54 - 26-Mar-26
Unknown* 0 $1.82 SI Trade
 18:00:18 - 26-Mar-26
Unknown* 500 $1.825 OTC Trade
 18:00:17 - 26-Mar-26
Unknown* 37 $1.84 SI Trade
 17:34:08 - 26-Mar-26
Unknown* 300 $1.835 OTC Trade
 17:34:06 - 26-Mar-26
Unknown* 16 $1.835 OTC Trade
 17:34:06 - 26-Mar-26
Unknown* 0 $1.84 OTC Trade
 17:33:55 - 26-Mar-26
Unknown* 0 $1.8383 OTC Trade
 17:33:55 - 26-Mar-26
Unknown* 38 $1.835 OTC Trade
 17:33:55 - 26-Mar-26
Unknown* 3 $1.81 SI Trade
 17:11:26 - 26-Mar-26
Unknown* 110 $1.81 SI Trade
 17:06:41 - 26-Mar-26
Unknown* 70 $1.815 OTC Trade
 16:31:21 - 26-Mar-26
Unknown* 981 $1.825 OTC Trade
 16:15:54 - 26-Mar-26
Unknown* 300 $1.825 OTC Trade
 16:15:54 - 26-Mar-26
Unknown* 600 $1.825 OTC Trade
 16:11:35 - 26-Mar-26
Unknown* 600 $1.825 OTC Trade
 16:01:01 - 26-Mar-26
Unknown* 1 $1.79 SI Trade
 15:25:46 - 26-Mar-26
Unknown* 8,000 $1.795 OTC Trade
 15:22:37 - 26-Mar-26
Unknown* 140 $1.79 OTC Trade
 14:54:16 - 26-Mar-26
Unknown* 694 $1.79 OTC Trade
 14:41:29 - 26-Mar-26
Unknown* 130 $1.80 SI Trade
 14:40:55 - 26-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34