| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1.53 | OTC Trade |
18:58:23 - 31-Dec-25 |
| Unknown* | 900 | $1.525 | OTC Trade |
18:47:28 - 31-Dec-25 |
| Unknown* | 32 | $1.53 | OTC Trade |
18:44:30 - 31-Dec-25 |
| Unknown* | 96 | $1.53 | OTC Trade |
18:12:33 - 31-Dec-25 |
| Unknown* | 29 | $1.52 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 9 | $1.52 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 13 | $1.52 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 12 | $1.52 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 6 | $1.52 | OTC Trade |
17:52:17 - 31-Dec-25 |
| Unknown* | 1,000 | $1.525 | OTC Trade |
17:41:42 - 31-Dec-25 |
| Unknown* | 160 | $1.52 | OTC Trade |
17:41:39 - 31-Dec-25 |
| Unknown* | 400 | $1.5306 | Cross OTC Trade |
17:35:50 - 31-Dec-25 |
| Unknown* | 20 | $1.53 | OTC Trade |
17:28:29 - 31-Dec-25 |
| Unknown* | 1,400 | $1.53 | OTC Trade |
17:27:21 - 31-Dec-25 |
| Unknown* | 84 | $1.54 | OTC Trade |
17:23:26 - 31-Dec-25 |
| Unknown* | 29 | $1.535 | OTC Trade |
17:05:18 - 31-Dec-25 |
| Unknown* | 7 | $1.53 | OTC Trade |
16:36:48 - 31-Dec-25 |
| Unknown* | 21 | $1.53 | OTC Trade |
16:36:41 - 31-Dec-25 |
| Unknown* | 50 | $1.54 | OTC Trade |
16:33:38 - 31-Dec-25 |
| Unknown* | 20 | $1.5366 | OTC Trade |
15:59:15 - 31-Dec-25 |
| Unknown* | 70 | $1.53 | OTC Trade |
15:28:48 - 31-Dec-25 |
| Unknown* | 69 | $1.5301 | OTC Trade |
15:28:48 - 31-Dec-25 |
| Unknown* | 1,800 | $1.535 | OTC Trade |
15:07:01 - 31-Dec-25 |
| Unknown* | 7 | $1.54 | OTC Trade |
14:57:39 - 31-Dec-25 |
| Unknown* | 200 | $1.545 | OTC Trade |
14:54:16 - 31-Dec-25 |
| Unknown* | 100 | $1.545 | OTC Trade |
14:52:23 - 31-Dec-25 |
| Unknown* | 50 | $1.5594 | Cross OTC Trade |
14:45:28 - 31-Dec-25 |
| Unknown* | 10 | $1.56 | OTC Trade |
14:42:57 - 31-Dec-25 |
| Unknown* | 5 | $1.55 | OTC Trade |
14:36:22 - 31-Dec-25 |
| Unknown* | 9 | $1.56 | OTC Trade |
14:33:11 - 31-Dec-25 |
| Unknown* | 17 | $1.56 | OTC Trade |
14:33:11 - 31-Dec-25 |
| Unknown* | 9 | $1.56 | OTC Trade |
14:33:11 - 31-Dec-25 |
| Unknown* | 200 | $1.55 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 9 | $1.55 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $1.55 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 3 | $1.55 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 22 | $1.55 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 300 | $1.565 | OTC Trade |
20:54:09 - 30-Dec-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
20:27:16 - 30-Dec-25 |
| Unknown* | 10 | $1.58 | OTC Trade |
20:26:26 - 30-Dec-25 |
| Unknown* | 187 | $1.58 | OTC Trade |
19:40:04 - 30-Dec-25 |
| Unknown* | 94 | $1.59 | OTC Trade |
18:54:55 - 30-Dec-25 |
| Unknown* | 600 | $1.5907 | OTC Trade |
18:54:55 - 30-Dec-25 |
| Unknown* | 600 | $1.5912 | OTC Trade |
18:54:55 - 30-Dec-25 |
| Unknown* | 500 | $1.5901 | OTC Trade |
18:54:55 - 30-Dec-25 |
| Unknown* | 5,000 | $1.592 | OTC Trade |
18:54:55 - 30-Dec-25 |
| Unknown* | 18 | $1.6093 | Cross OTC Trade |
17:38:42 - 30-Dec-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 7 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 4 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 2 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 5 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 4 | $1.60 | OTC Trade |
16:33:43 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
16:12:49 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
16:12:49 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
16:12:49 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
16:12:49 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
16:11:57 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
16:05:30 - 30-Dec-25 |
| Unknown* | 2,317 | $1.6004 | Cross OTC Trade |
15:48:17 - 30-Dec-25 |
| Unknown* | 650 | $1.605 | OTC Trade |
15:39:09 - 30-Dec-25 |
| Unknown* | 210 | $1.6013 | OTC Trade |
15:35:48 - 30-Dec-25 |
| Unknown* | 25 | $1.615 | OTC Trade |
15:29:36 - 30-Dec-25 |
| Unknown* | 155 | $1.61 | OTC Trade |
15:12:55 - 30-Dec-25 |
| Unknown* | 195 | $1.6027 | OTC Trade |
15:12:46 - 30-Dec-25 |
| Unknown* | 428 | $1.6018 | OTC Trade |
15:12:02 - 30-Dec-25 |
| Unknown* | 500 | $1.6011 | OTC Trade |
15:10:41 - 30-Dec-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
15:03:16 - 30-Dec-25 |
| Unknown* | 81 | $1.611 | OTC Trade |
15:02:44 - 30-Dec-25 |
| Unknown* | 119 | $1.61 | OTC Trade |
15:02:37 - 30-Dec-25 |
| Unknown* | 57 | $1.61 | OTC Trade |
14:42:26 - 30-Dec-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
14:41:34 - 30-Dec-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
14:41:21 - 30-Dec-25 |
| Unknown* | 5 | $1.60 | OTC Trade |
14:40:13 - 30-Dec-25 |
| Unknown* | 5 | $1.60 | OTC Trade |
14:40:06 - 30-Dec-25 |
| Unknown* | 9 | $1.60 | OTC Trade |
14:39:58 - 30-Dec-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
14:39:51 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
14:39:42 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
14:39:32 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
14:39:25 - 30-Dec-25 |
| Unknown* | 361 | $1.60 | OTC Trade |
14:39:09 - 30-Dec-25 |
| Unknown* | 39 | $1.60 | OTC Trade |
14:39:09 - 30-Dec-25 |
| Unknown* | 1,200 | $1.615 | OTC Trade |
14:37:32 - 30-Dec-25 |
| Unknown* | 75 | $1.6148 | OTC Trade |
14:33:22 - 30-Dec-25 |
| Unknown* | 75 | $1.613546 | Currency Conversion OTC Trade |
14:33:22 - 30-Dec-25 |
| Unknown* | 16 | $1.60 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $1.61 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 9 | $1.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 18 | $1.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 6 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 9 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 10 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 12 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 5 | $1.60 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 62 | $1.61 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 3 | $1.60 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 1,733 | $1.605 | OTC Trade |
20:08:12 - 29-Dec-25 |
| Unknown* | 1,500 | $1.60 | OTC Trade |
20:06:03 - 29-Dec-25 |
| Unknown* | 18,880 | $1.60483 | OTC Trade |
20:06:03 - 29-Dec-25 |
| Unknown* | 12,499 | $1.60271 | OTC Trade |
20:06:03 - 29-Dec-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
20:06:03 - 29-Dec-25 |
| Unknown* | 52 | $1.59909 | OTC Trade |
20:04:56 - 29-Dec-25 |
| Unknown* | 200 | $1.59922 | OTC Trade |
20:04:56 - 29-Dec-25 |
| Unknown* | 1,900 | $1.59946 | OTC Trade |
20:04:56 - 29-Dec-25 |
| Unknown* | 1,300 | $1.59978 | OTC Trade |
20:04:56 - 29-Dec-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
20:04:56 - 29-Dec-25 |
| Unknown* | 2,145 | $1.60 | OTC Trade |
19:41:37 - 29-Dec-25 |
| Unknown* | 200 | $1.59 | OTC Trade |
19:21:41 - 29-Dec-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
16:26:21 - 29-Dec-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
16:10:33 - 29-Dec-25 |
| Unknown* | 9,200 | $1.575 | OTC Trade |
16:10:11 - 29-Dec-25 |
| Unknown* | 589 | $1.57 | OTC Trade |
16:08:53 - 29-Dec-25 |
| Unknown* | 100 | $1.58 | OTC Trade |
15:48:36 - 29-Dec-25 |
| Unknown* | 800 | $1.57 | OTC Trade |
15:46:42 - 29-Dec-25 |
| Unknown* | 130 | $1.57 | OTC Trade |
15:45:28 - 29-Dec-25 |
| Unknown* | 246 | $1.5713 | OTC Trade |
15:42:06 - 29-Dec-25 |
| Unknown* | 100 | $1.5701 | OTC Trade |
15:38:55 - 29-Dec-25 |
| Unknown* | 60 | $1.572 | OTC Trade |
15:38:37 - 29-Dec-25 |
| Unknown* | 1 | $1.5794 | Cross OTC Trade |
15:35:33 - 29-Dec-25 |
| Unknown* | 2,193 | $1.571615 | Currency Conversion Negotiated Trade |
15:17:27 - 29-Dec-25 |
| Unknown* | 4 | $1.582 | OTC Trade |
15:11:58 - 29-Dec-25 |
| Unknown* | 630 | $1.582 | OTC Trade |
15:11:13 - 29-Dec-25 |
| Unknown* | 336 | $1.5801 | OTC Trade |
14:55:56 - 29-Dec-25 |
| Unknown* | 294 | $1.5823 | OTC Trade |
14:55:56 - 29-Dec-25 |
| Unknown* | 133 | $1.5801 | OTC Trade |
14:55:56 - 29-Dec-25 |
| Unknown* | 89 | $1.5801 | OTC Trade |
14:55:56 - 29-Dec-25 |
| Unknown* | 39 | $1.5718 | OTC Trade |
14:54:18 - 29-Dec-25 |
| Unknown* | 583 | $1.58 | Cross OTC Trade |
14:52:01 - 29-Dec-25 |
| Unknown* | 192 | $1.58 | OTC Trade |
14:52:01 - 29-Dec-25 |
| Unknown* | 2,500 | $1.585 | OTC Trade |
14:50:30 - 29-Dec-25 |
| Unknown* | 97 | $1.5807 | Cross OTC Trade |
14:48:48 - 29-Dec-25 |
| Unknown* | 4,400 | $1.585 | OTC Trade |
14:48:18 - 29-Dec-25 |
| Unknown* | 64 | $1.59 | OTC Trade |
14:47:07 - 29-Dec-25 |
| Unknown* | 10,000 | $1.595 | OTC Trade |
14:43:43 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 10 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 5 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 4 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 3 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 5 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:43:20 - 29-Dec-25 |
| Unknown* | 101 | $1.5999 | OTC Trade |
14:43:16 - 29-Dec-25 |
| Unknown* | 8 | $1.59 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 625 | $1.595 | OTC Trade |
14:31:12 - 29-Dec-25 |
| Unknown* | 104 | $1.5913 | OTC Trade |
14:30:53 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 2 | $1.59 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 28 | $1.59 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 21 | $1.59 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:38 - 29-Dec-25 |