| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $2.15 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 20 | $2.1387 | Cross OTC Trade |
19:52:16 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:58:26 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:58:19 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:58:12 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:58:05 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:55:00 - 13-Mar-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
18:54:53 - 13-Mar-25 |
| Unknown* | 400 | $2.1328 | OTC Trade |
18:41:11 - 13-Mar-25 |
| Unknown* | 7 | $2.12 | OTC Trade |
17:48:47 - 13-Mar-25 |
| Unknown* | 5,000 | $2.12 | OTC Trade |
17:48:30 - 13-Mar-25 |
| Unknown* | 300 | $2.123 | OTC Trade |
17:30:16 - 13-Mar-25 |
| Unknown* | 600 | $2.122 | OTC Trade |
17:30:16 - 13-Mar-25 |
| Unknown* | 100 | $2.1207 | OTC Trade |
17:30:16 - 13-Mar-25 |
| Unknown* | 600 | $2.122 | OTC Trade |
17:30:16 - 13-Mar-25 |
| Unknown* | 4 | $2.12 | OTC Trade |
17:28:29 - 13-Mar-25 |
| Unknown* | 3 | $2.12 | OTC Trade |
17:28:29 - 13-Mar-25 |
| Unknown* | 1,300 | $2.122 | OTC Trade |
17:24:22 - 13-Mar-25 |
| Unknown* | 1,680 | $2.1219 | OTC Trade |
17:20:15 - 13-Mar-25 |
| Unknown* | 300 | $2.1384 | OTC Trade |
17:11:17 - 13-Mar-25 |
| Unknown* | 300 | $2.135 | OTC Trade |
17:11:17 - 13-Mar-25 |
| Unknown* | 100 | $2.1393 | OTC Trade |
17:11:17 - 13-Mar-25 |
| Unknown* | 200 | $2.135 | OTC Trade |
17:11:17 - 13-Mar-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
17:11:17 - 13-Mar-25 |
| Unknown* | 25 | $2.14 | OTC Trade |
16:29:03 - 13-Mar-25 |
| Unknown* | 3,155 | $2.15 | OTC Trade |
15:44:36 - 13-Mar-25 |
| Unknown* | 46 | $2.15 | OTC Trade |
15:20:55 - 13-Mar-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
15:15:21 - 13-Mar-25 |
| Unknown* | 300 | $2.165 | OTC Trade |
14:56:45 - 13-Mar-25 |
| Unknown* | 33 | $2.1792 | Cross OTC Trade |
14:21:25 - 13-Mar-25 |
| Unknown* | 67 | $2.1792 | Cross OTC Trade |
14:21:25 - 13-Mar-25 |
| Unknown* | 9 | $2.17 | OTC Trade |
13:35:15 - 13-Mar-25 |
| Unknown* | 5 | $2.17 | OTC Trade |
13:35:13 - 13-Mar-25 |
| Unknown* | 5 | $2.17 | OTC Trade |
13:35:05 - 13-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:43 - 13-Mar-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
13:30:43 - 13-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:40 - 13-Mar-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
13:30:40 - 13-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:39 - 13-Mar-25 |
| Unknown* | 50 | $2.205 | OTC Trade |
19:57:52 - 12-Mar-25 |
| Unknown* | 15 | $2.1892 | Cross OTC Trade |
19:10:03 - 12-Mar-25 |
| Unknown* | 28 | $2.19 | OTC Trade |
19:06:27 - 12-Mar-25 |
| Unknown* | 30 | $2.19 | OTC Trade |
19:06:20 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
18:24:06 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
18:23:58 - 12-Mar-25 |
| Unknown* | 500 | $2.195 | OTC Trade |
18:20:22 - 12-Mar-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
18:15:31 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
18:13:42 - 12-Mar-25 |
| Unknown* | 6 | $2.20 | OTC Trade |
18:11:08 - 12-Mar-25 |
| Unknown* | 400 | $2.205 | OTC Trade |
17:46:15 - 12-Mar-25 |
| Unknown* | 84 | $2.205 | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 12 | $2.20 | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 10 | $2.20 | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 22 | $2.20 | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 17 | $2.20 | OTC Trade |
17:37:36 - 12-Mar-25 |
| Unknown* | 10 | $2.22 | OTC Trade |
16:39:41 - 12-Mar-25 |
| Unknown* | 8 | $2.21 | OTC Trade |
16:39:10 - 12-Mar-25 |
| Unknown* | 7 | $2.21 | OTC Trade |
16:39:10 - 12-Mar-25 |
| Unknown* | 8 | $2.21 | OTC Trade |
16:39:10 - 12-Mar-25 |
| Unknown* | 50 | $2.22 | OTC Trade |
16:37:04 - 12-Mar-25 |
| Unknown* | 22 | $2.21 | OTC Trade |
16:28:54 - 12-Mar-25 |
| Unknown* | 1,000 | $2.1785 | OTC Trade |
15:49:44 - 12-Mar-25 |
| Unknown* | 70 | $2.172 | OTC Trade |
15:31:32 - 12-Mar-25 |
| Unknown* | 600 | $2.1719 | OTC Trade |
15:19:53 - 12-Mar-25 |
| Unknown* | 23 | $2.18 | OTC Trade |
14:58:04 - 12-Mar-25 |
| Unknown* | 100 | $2.18 | OTC Trade |
14:58:04 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
14:57:47 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
14:57:39 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
14:56:54 - 12-Mar-25 |
| Unknown* | 5 | $2.19 | OTC Trade |
14:56:46 - 12-Mar-25 |
| Unknown* | 9 | $2.20 | OTC Trade |
14:21:44 - 12-Mar-25 |
| Unknown* | 9 | $2.20 | OTC Trade |
14:21:44 - 12-Mar-25 |
| Unknown* | 45 | $2.20 | OTC Trade |
14:04:30 - 12-Mar-25 |
| Unknown* | 10,000 | $2.1979 | OTC Trade |
13:53:40 - 12-Mar-25 |
| Unknown* | 2,200 | $2.195 | OTC Trade |
13:50:25 - 12-Mar-25 |
| Unknown* | 87 | $2.182 | OTC Trade |
13:39:08 - 12-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:31 - 12-Mar-25 |
| Unknown* | 22 | $2.17 | OTC Trade |
13:30:31 - 12-Mar-25 |
| Unknown* | 6 | $2.17 | OTC Trade |
13:30:31 - 12-Mar-25 |
| Unknown* | 6 | $2.17 | OTC Trade |
13:30:31 - 12-Mar-25 |
| Unknown* | 11 | $2.18 | OTC Trade |
13:30:31 - 12-Mar-25 |
| Unknown* | 4 | $2.17 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 52 | $2.144333 | Currency Conversion Negotiated Trade |
19:51:41 - 11-Mar-25 |
| Unknown* | 80 | $2.1525 | OTC Trade |
18:56:39 - 11-Mar-25 |
| Unknown* | 150 | $2.125 | OTC Trade |
17:57:36 - 11-Mar-25 |
| Unknown* | 160 | $2.135 | OTC Trade |
17:52:56 - 11-Mar-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
17:51:55 - 11-Mar-25 |
| Unknown* | 60 | $2.135 | OTC Trade |
17:51:20 - 11-Mar-25 |
| Unknown* | 50 | $2.1228 | OTC Trade |
16:58:22 - 11-Mar-25 |
| Unknown* | 7,000 | $2.115 | OTC Trade |
16:43:53 - 11-Mar-25 |
| Unknown* | 400 | $2.115 | OTC Trade |
16:28:37 - 11-Mar-25 |
| Unknown* | 500 | $2.1176 | OTC Trade |
16:26:10 - 11-Mar-25 |
| Unknown* | 500 | $2.1078 | OTC Trade |
16:16:25 - 11-Mar-25 |
| Unknown* | 37 | $2.12 | OTC Trade |
16:10:39 - 11-Mar-25 |
| Unknown* | 40 | $2.1224 | OTC Trade |
16:04:40 - 11-Mar-25 |
| Unknown* | 1,599 | $2.115 | OTC Trade |
16:01:55 - 11-Mar-25 |
| Unknown* | 9 | $2.13 | OTC Trade |
15:59:36 - 11-Mar-25 |
| Unknown* | 200 | $2.125 | OTC Trade |
15:59:30 - 11-Mar-25 |
| Unknown* | 16 | $2.12 | OTC Trade |
15:52:34 - 11-Mar-25 |
| Unknown* | 940 | $2.1294 | OTC Trade |
15:41:44 - 11-Mar-25 |
| Unknown* | 23 | $2.13 | OTC Trade |
15:38:46 - 11-Mar-25 |
| Unknown* | 9 | $2.14 | OTC Trade |
15:18:05 - 11-Mar-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
15:03:05 - 11-Mar-25 |
| Unknown* | 469 | $2.13 | OTC Trade |
14:54:03 - 11-Mar-25 |
| Unknown* | 46 | $2.1192 | Cross OTC Trade |
14:43:50 - 11-Mar-25 |
| Unknown* | 179 | $2.1032 | OTC Trade |
14:42:26 - 11-Mar-25 |
| Unknown* | 360 | $2.125 | OTC Trade |
14:35:44 - 11-Mar-25 |
| Unknown* | 13 | $2.1308 | Cross OTC Trade |
14:29:11 - 11-Mar-25 |
| Unknown* | 1,000 | $2.148 | OTC Trade |
14:24:21 - 11-Mar-25 |
| Unknown* | 4 | $2.15 | OTC Trade |
14:18:08 - 11-Mar-25 |
| Unknown* | 6 | $2.15 | OTC Trade |
14:18:06 - 11-Mar-25 |
| Unknown* | 1,000 | $2.155 | OTC Trade |
14:13:35 - 11-Mar-25 |
| Unknown* | 15 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 32 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 42 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 62 | $2.1521 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 38 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 19 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 37 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 39 | $2.15 | OTC Trade |
14:08:18 - 11-Mar-25 |
| Unknown* | 2 | $2.16 | OTC Trade |
13:58:03 - 11-Mar-25 |
| Unknown* | 2 | $2.16 | OTC Trade |
13:58:03 - 11-Mar-25 |
| Unknown* | 100 | $2.162 | OTC Trade |
13:55:04 - 11-Mar-25 |
| Unknown* | 4 | $2.17 | OTC Trade |
13:45:39 - 11-Mar-25 |
| Unknown* | 2 | $2.15 | OTC Trade |
13:31:14 - 11-Mar-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
13:31:12 - 11-Mar-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
13:31:11 - 11-Mar-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
13:31:07 - 11-Mar-25 |
| Unknown* | 2 | $2.15 | OTC Trade |
13:31:06 - 11-Mar-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
13:30:55 - 11-Mar-25 |
| Unknown* | 6 | $2.15 | OTC Trade |
13:30:41 - 11-Mar-25 |
| Unknown* | 6 | $2.15 | OTC Trade |
13:30:34 - 11-Mar-25 |
| Unknown* | 3 | $2.15 | OTC Trade |
13:30:33 - 11-Mar-25 |
| Unknown* | 6 | $2.15 | OTC Trade |
13:30:33 - 11-Mar-25 |
| Unknown* | 10 | $2.15 | OTC Trade |
13:30:32 - 11-Mar-25 |
| Unknown* | 14 | $2.15 | OTC Trade |
13:30:32 - 11-Mar-25 |
| Unknown* | 17 | $2.15 | OTC Trade |
13:30:31 - 11-Mar-25 |
| Unknown* | 3 | $2.15 | OTC Trade |
13:30:31 - 11-Mar-25 |
| Unknown* | 21 | $2.15 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 208 | $2.17 | OTC Trade |
20:05:53 - 10-Mar-25 |
| Unknown* | 1,000 | $2.159 | OTC Trade |
19:58:30 - 10-Mar-25 |
| Unknown* | 935 | $2.1423 | OTC Trade |
19:15:26 - 10-Mar-25 |
| Unknown* | 735 | $2.134 | OTC Trade |
19:01:06 - 10-Mar-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
18:50:01 - 10-Mar-25 |
| Unknown* | 100 | $2.1395 | OTC Trade |
18:50:01 - 10-Mar-25 |
| Unknown* | 200 | $2.1382 | OTC Trade |
18:50:01 - 10-Mar-25 |
| Unknown* | 45 | $2.12523 | Currency Conversion Negotiated Trade |
18:27:41 - 10-Mar-25 |
| Unknown* | 46 | $2.1192 | Cross OTC Trade |
18:07:47 - 10-Mar-25 |
| Unknown* | 276 | $2.115 | OTC Trade |
17:50:02 - 10-Mar-25 |
| Unknown* | 300 | $2.125 | OTC Trade |
17:16:10 - 10-Mar-25 |
| Unknown* | 250 | $2.1319 | OTC Trade |
15:03:09 - 10-Mar-25 |
| Unknown* | 46 | $2.1392 | Cross OTC Trade |
14:59:09 - 10-Mar-25 |
| Unknown* | 450 | $2.1517 | OTC Trade |
14:37:23 - 10-Mar-25 |
| Unknown* | 30 | $2.1592 | Cross OTC Trade |
14:24:54 - 10-Mar-25 |
| Unknown* | 1,000 | $2.158 | OTC Trade |
14:21:22 - 10-Mar-25 |
| Unknown* | 40 | $2.17 | OTC Trade |
14:10:12 - 10-Mar-25 |
| Unknown* | 22 | $2.16 | OTC Trade |
14:02:33 - 10-Mar-25 |
| Unknown* | 1,500 | $2.175 | OTC Trade |
14:00:27 - 10-Mar-25 |
| Unknown* | 0 | $2.18 | OTC Trade |
13:55:40 - 10-Mar-25 |
| Unknown* | 0 | $2.18 | OTC Trade |
13:51:01 - 10-Mar-25 |
| Unknown* | 1 | $2.18 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 1 | $2.19 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 5 | $2.18 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 2 | $2.17 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 2 | $2.17 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 3 | $2.17 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 7 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 19 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 5 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 11 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $2.18 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 3 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 5 | $2.17 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 10 | $2.18 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 4 | $2.17 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 300 | $2.195 | OTC Trade |
20:59:31 - 07-Mar-25 |
| Unknown* | 700 | $2.198 | OTC Trade |
20:59:31 - 07-Mar-25 |
| Unknown* | 400 | $2.195 | OTC Trade |
20:10:50 - 07-Mar-25 |
| Unknown* | 10 | $2.165 | OTC Trade |
19:34:51 - 07-Mar-25 |
| Unknown* | 20 | $2.165 | OTC Trade |
19:34:06 - 07-Mar-25 |
| Unknown* | 500 | $2.155 | OTC Trade |
19:00:34 - 07-Mar-25 |
| Unknown* | 1,335 | $2.14199 | Currency Conversion Negotiated Trade |
17:31:26 - 07-Mar-25 |
| Unknown* | 1,739 | $2.145 | OTC Trade |
17:03:02 - 07-Mar-25 |
| Unknown* | 15 | $2.15 | OTC Trade |
16:41:10 - 07-Mar-25 |
| Unknown* | 48 | $2.1692 | Cross OTC Trade |
16:25:53 - 07-Mar-25 |
| Unknown* | 7 | $2.16 | OTC Trade |
16:20:53 - 07-Mar-25 |
| Unknown* | 63 | $2.1792 | Cross OTC Trade |
15:58:46 - 07-Mar-25 |
| Unknown* | 200 | $2.175 | OTC Trade |
15:43:59 - 07-Mar-25 |
| Unknown* | 6,800 | $2.178 | OTC Trade |
15:43:59 - 07-Mar-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
15:34:01 - 07-Mar-25 |
| Unknown* | 23 | $2.172 | OTC Trade |
15:34:01 - 07-Mar-25 |
| Unknown* | 360 | $2.164722 | Currency Conversion Negotiated Trade |
15:32:11 - 07-Mar-25 |
| Unknown* | 22 | $2.20 | OTC Trade |
15:04:27 - 07-Mar-25 |
| Unknown* | 22 | $2.20 | OTC Trade |
14:59:54 - 07-Mar-25 |
| Unknown* | 10 | $2.20 | OTC Trade |
14:54:52 - 07-Mar-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:51:19 - 07-Mar-25 |
| Unknown* | 1 | $2.20 | OTC Trade |
14:50:34 - 07-Mar-25 |