| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $1.6092 | OTC Trade |
17:21:05 - 03-Jul-25 |
| Unknown* | 500 | $1.605 | OTC Trade |
16:27:51 - 03-Jul-25 |
| Unknown* | 85 | $1.5794 | OTC Trade |
15:41:46 - 03-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 1 | $1.5681 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 2 | $1.5698 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 3 | $1.565 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 3 | $1.565 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 29 | $1.565 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 14 | $1.56 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 14 | $1.562 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 33 | $1.565 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 16 | $1.5601 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 39 | $1.5601 | OTC Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 260 | $1.575 | OTC Trade |
15:26:17 - 03-Jul-25 |
| Unknown* | 6 | $1.57 | OTC Trade |
15:22:59 - 03-Jul-25 |
| Unknown* | 59 | $1.5506 | Cross OTC Trade |
15:02:18 - 03-Jul-25 |
| Unknown* | 16 | $1.555 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 80 | $1.5598 | OTC Trade |
14:48:09 - 03-Jul-25 |
| Unknown* | 636 | $1.5694 | Cross OTC Trade |
14:37:08 - 03-Jul-25 |
| Unknown* | 1 | $1.5503 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 43 | $1.56 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $1.55 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $1.55 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 2 | $1.5502 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 320 | $1.555 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 2,000 | $1.555 | OTC Trade |
20:54:09 - 02-Jul-25 |
| Unknown* | 2,000 | $1.555 | OTC Trade |
20:46:03 - 02-Jul-25 |
| Unknown* | 32 | $1.55 | Cross OTC Trade |
17:20:41 - 02-Jul-25 |
| Unknown* | 1 | $1.56 | OTC Trade |
16:06:40 - 02-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:06:38 - 02-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:06:38 - 02-Jul-25 |
| Unknown* | 2 | $1.5622 | OTC Trade |
16:06:35 - 02-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:06:35 - 02-Jul-25 |
| Unknown* | 130 | $1.565 | OTC Trade |
15:48:26 - 02-Jul-25 |
| Unknown* | 85 | $1.5691 | OTC Trade |
15:47:35 - 02-Jul-25 |
| Unknown* | 41 | $1.565 | OTC Trade |
15:36:15 - 02-Jul-25 |
| Unknown* | 8,649 | $1.589192 | Currency Conversion Negotiated Trade |
15:13:26 - 02-Jul-25 |
| Unknown* | 6 | $1.5501 | OTC Trade |
15:04:48 - 02-Jul-25 |
| Unknown* | 58 | $1.5501 | OTC Trade |
15:04:48 - 02-Jul-25 |
| Unknown* | 19 | $1.5693 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 7 | $1.56 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 1 | $1.56 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 32 | $1.5694 | Cross OTC Trade |
20:41:44 - 01-Jul-25 |
| Unknown* | 1,000 | $1.56 | OTC Trade |
20:05:10 - 01-Jul-25 |
| Unknown* | 700 | $1.562 | OTC Trade |
20:05:10 - 01-Jul-25 |
| Unknown* | 500 | $1.565 | OTC Trade |
20:05:10 - 01-Jul-25 |
| Unknown* | 30 | $1.565 | OTC Trade |
19:33:06 - 01-Jul-25 |
| Unknown* | 100 | $1.565 | OTC Trade |
19:26:08 - 01-Jul-25 |
| Unknown* | 1,000 | $1.565 | OTC Trade |
19:25:33 - 01-Jul-25 |
| Unknown* | 3 | $1.5706 | Cross OTC Trade |
18:15:08 - 01-Jul-25 |
| Unknown* | 1,500 | $1.5705 | Cross OTC Trade |
17:57:21 - 01-Jul-25 |
| Unknown* | 150 | $1.5809 | OTC Trade |
15:59:48 - 01-Jul-25 |
| Unknown* | 1,500 | $1.585 | OTC Trade |
15:54:25 - 01-Jul-25 |
| Unknown* | 400 | $1.592 | OTC Trade |
15:26:45 - 01-Jul-25 |
| Unknown* | 100 | $1.6094 | Cross OTC Trade |
15:09:03 - 01-Jul-25 |
| Unknown* | 407 | $1.5906 | Cross OTC Trade |
14:34:41 - 01-Jul-25 |
| Unknown* | 3,714 | $1.5901 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 160 | $1.595 | OTC Trade |
14:33:41 - 01-Jul-25 |
| Unknown* | 400 | $1.6194 | Cross OTC Trade |
09:17:22 - 01-Jul-25 |
| Unknown* | 70 | $1.61 | OTC Trade |
22:52:58 - 30-Jun-25 |
| Unknown* | 2 | $1.6007 | OTC Trade |
20:15:17 - 30-Jun-25 |
| Unknown* | 2,000 | $1.588 | OTC Trade |
19:46:47 - 30-Jun-25 |
| Unknown* | 400 | $1.5994 | Cross OTC Trade |
18:36:13 - 30-Jun-25 |
| Unknown* | 250 | $1.595 | OTC Trade |
18:34:15 - 30-Jun-25 |
| Unknown* | 300 | $1.578 | OTC Trade |
17:36:47 - 30-Jun-25 |
| Unknown* | 1,800 | $1.575 | OTC Trade |
17:35:54 - 30-Jun-25 |
| Unknown* | 1 | $1.5894 | Cross OTC Trade |
17:28:39 - 30-Jun-25 |
| Unknown* | 3,143 | $1.5899 | Cross OTC Trade |
17:28:38 - 30-Jun-25 |
| Unknown* | 5 | $1.5994 | Cross OTC Trade |
16:43:44 - 30-Jun-25 |
| Unknown* | 100 | $1.591 | OTC Trade |
15:58:22 - 30-Jun-25 |
| Unknown* | 1 | $1.6094 | Cross OTC Trade |
15:51:23 - 30-Jun-25 |
| Unknown* | 2 | $1.6006 | Cross OTC Trade |
15:51:03 - 30-Jun-25 |
| Unknown* | 2,000 | $1.6008 | OTC Trade |
15:32:15 - 30-Jun-25 |
| Unknown* | 68 | $1.5994 | Cross OTC Trade |
15:27:12 - 30-Jun-25 |
| Unknown* | 76 | $1.5994 | Cross OTC Trade |
15:27:12 - 30-Jun-25 |
| Unknown* | 36 | $1.615 | OTC Trade |
15:09:34 - 30-Jun-25 |
| Unknown* | 70 | $1.615 | OTC Trade |
15:06:14 - 30-Jun-25 |
| Unknown* | 7 | $1.6103 | OTC Trade |
15:01:35 - 30-Jun-25 |
| Unknown* | 4 | $1.6201 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 20 | $1.6505 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 33 | $1.6501 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 10 | $1.655 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 25 | $1.6502 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 6 | $1.65 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 20 | $1.65 | OTC Trade |
14:39:24 - 30-Jun-25 |
| Unknown* | 601 | $1.66 | OTC Trade |
14:34:15 - 30-Jun-25 |
| Unknown* | 2 | $1.6496 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $1.64 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 11 | $1.65 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 9 | $1.65 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 40 | $1.6549 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 62 | $1.655 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 113 | $1.653 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 91 | $1.655 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 6 | $1.655 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 10 | $1.6506 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 311 | $1.655 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 412 | $1.6595 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 4 | $1.67 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 400 | $1.67 | OTC Trade |
13:02:37 - 30-Jun-25 |
| Unknown* | 7 | $1.66 | Cross OTC Trade |
11:43:15 - 30-Jun-25 |
| Unknown* | 50 | $1.6397 | Cross OTC Trade |
20:59:45 - 27-Jun-25 |
| Unknown* | 600 | $1.635 | OTC Trade |
20:27:12 - 27-Jun-25 |
| Unknown* | 100 | $1.6313 | OTC Trade |
20:22:34 - 27-Jun-25 |
| Unknown* | 2,500 | $1.635 | OTC Trade |
20:02:09 - 27-Jun-25 |
| Unknown* | 2,500 | $1.635 | OTC Trade |
20:00:41 - 27-Jun-25 |
| Unknown* | 400 | $1.635 | OTC Trade |
19:59:29 - 27-Jun-25 |
| Unknown* | 300 | $1.635 | OTC Trade |
19:24:46 - 27-Jun-25 |
| Unknown* | 7 | $1.6306 | Cross OTC Trade |
19:24:23 - 27-Jun-25 |
| Unknown* | 97 | $1.6306 | Cross OTC Trade |
19:04:10 - 27-Jun-25 |
| Unknown* | 3,772 | $1.6401 | Cross OTC Trade |
18:41:15 - 27-Jun-25 |
| Unknown* | 300 | $1.645 | OTC Trade |
18:34:22 - 27-Jun-25 |
| Unknown* | 1,000 | $1.64 | OTC Trade |
18:34:22 - 27-Jun-25 |
| Unknown* | 70 | $1.6406 | Cross OTC Trade |
18:33:07 - 27-Jun-25 |
| Unknown* | 115 | $1.6494 | Cross OTC Trade |
18:28:14 - 27-Jun-25 |
| Unknown* | 200 | $1.6594 | Cross OTC Trade |
18:13:09 - 27-Jun-25 |
| Unknown* | 100 | $1.6606 | Cross OTC Trade |
18:08:46 - 27-Jun-25 |
| Unknown* | 97 | $1.6694 | Cross OTC Trade |
17:53:10 - 27-Jun-25 |
| Unknown* | 100 | $1.665 | OTC Trade |
17:52:57 - 27-Jun-25 |
| Unknown* | 84 | $1.6694 | Cross OTC Trade |
17:52:34 - 27-Jun-25 |
| Unknown* | 70 | $1.6894 | Cross OTC Trade |
17:50:45 - 27-Jun-25 |
| Unknown* | 300 | $1.6512 | OTC Trade |
17:46:43 - 27-Jun-25 |
| Unknown* | 0 | $1.65 | OTC Trade |
17:38:37 - 27-Jun-25 |
| Unknown* | 6 | $1.6509 | OTC Trade |
17:19:13 - 27-Jun-25 |
| Unknown* | 6 | $1.655 | OTC Trade |
17:19:05 - 27-Jun-25 |
| Unknown* | 64 | $1.655 | OTC Trade |
17:11:35 - 27-Jun-25 |
| Unknown* | 104 | $1.655 | OTC Trade |
17:11:22 - 27-Jun-25 |
| Unknown* | 10 | $1.6519 | OTC Trade |
17:11:12 - 27-Jun-25 |
| Unknown* | 40 | $1.655 | OTC Trade |
17:04:46 - 27-Jun-25 |
| Unknown* | 36 | $1.65 | OTC Trade |
16:59:53 - 27-Jun-25 |
| Unknown* | 35 | $1.65 | OTC Trade |
16:59:53 - 27-Jun-25 |
| Unknown* | 64 | $1.655 | OTC Trade |
16:59:53 - 27-Jun-25 |
| Unknown* | 736 | $1.6606 | Cross OTC Trade |
16:54:38 - 27-Jun-25 |
| Unknown* | 7 | $1.6694 | Cross OTC Trade |
16:53:59 - 27-Jun-25 |
| Unknown* | 20 | $1.68 | OTC Trade |
16:52:43 - 27-Jun-25 |
| Unknown* | 59 | $1.675 | OTC Trade |
16:51:44 - 27-Jun-25 |
| Unknown* | 641 | $1.675 | OTC Trade |
16:46:51 - 27-Jun-25 |
| Unknown* | 68 | $1.6623 | OTC Trade |
16:42:12 - 27-Jun-25 |
| Unknown* | 73 | $1.665 | OTC Trade |
16:41:42 - 27-Jun-25 |
| Unknown* | 1,273 | $1.6606 | Cross OTC Trade |
16:39:14 - 27-Jun-25 |
| Unknown* | 141 | $1.6694 | Cross OTC Trade |
16:39:04 - 27-Jun-25 |
| Unknown* | 59 | $1.6694 | Cross OTC Trade |
16:38:13 - 27-Jun-25 |
| Unknown* | 600 | $1.6594 | Cross OTC Trade |
16:34:25 - 27-Jun-25 |
| Unknown* | 3,772 | $1.6599 | Cross OTC Trade |
16:33:48 - 27-Jun-25 |
| Unknown* | 9 | $1.6585 | OTC Trade |
16:33:12 - 27-Jun-25 |
| Unknown* | 7,000 | $1.655 | OTC Trade |
16:32:42 - 27-Jun-25 |
| Unknown* | 417 | $1.6594 | Cross OTC Trade |
16:30:59 - 27-Jun-25 |
| Unknown* | 856 | $1.6594 | Cross OTC Trade |
16:30:59 - 27-Jun-25 |
| Unknown* | 10,000 | $1.645 | OTC Trade |
16:30:19 - 27-Jun-25 |
| Unknown* | 736 | $1.6494 | Cross OTC Trade |
16:29:43 - 27-Jun-25 |
| Unknown* | 333 | $1.64 | Cross OTC Trade |
16:28:52 - 27-Jun-25 |
| Unknown* | 487 | $1.64 | Cross OTC Trade |
16:28:49 - 27-Jun-25 |
| Unknown* | 3,235 | $1.64 | Cross OTC Trade |
16:28:32 - 27-Jun-25 |
| Unknown* | 2,340 | $1.64 | Cross OTC Trade |
16:28:26 - 27-Jun-25 |
| Unknown* | 311 | $1.6206 | Cross OTC Trade |
16:19:41 - 27-Jun-25 |
| Unknown* | 206 | $1.625 | OTC Trade |
16:18:10 - 27-Jun-25 |
| Unknown* | 2,876 | $1.625 | OTC Trade |
16:12:44 - 27-Jun-25 |
| Unknown* | 50 | $1.625 | OTC Trade |
16:09:38 - 27-Jun-25 |
| Unknown* | 306 | $1.6299 | OTC Trade |
16:07:59 - 27-Jun-25 |
| Unknown* | 4 | $1.625 | OTC Trade |
16:07:47 - 27-Jun-25 |
| Unknown* | 5 | $1.62 | OTC Trade |
16:07:40 - 27-Jun-25 |
| Unknown* | 328 | $1.625 | OTC Trade |
16:07:32 - 27-Jun-25 |
| Unknown* | 10 | $1.6226 | OTC Trade |
16:07:24 - 27-Jun-25 |
| Unknown* | 16 | $1.625 | OTC Trade |
16:07:17 - 27-Jun-25 |
| Unknown* | 20 | $1.62 | OTC Trade |
16:07:09 - 27-Jun-25 |
| Unknown* | 200 | $1.625 | OTC Trade |
16:06:57 - 27-Jun-25 |
| Unknown* | 306 | $1.63 | OTC Trade |
16:05:20 - 27-Jun-25 |
| Unknown* | 42 | $1.6194 | Cross OTC Trade |
16:02:01 - 27-Jun-25 |
| Unknown* | 10 | $1.6194 | Cross OTC Trade |
16:00:49 - 27-Jun-25 |
| Unknown* | 114 | $1.619 | OTC Trade |
16:00:03 - 27-Jun-25 |
| Unknown* | 77 | $1.6198 | OTC Trade |
15:59:27 - 27-Jun-25 |
| Unknown* | 100 | $1.609 | OTC Trade |
15:53:03 - 27-Jun-25 |
| Unknown* | 600 | $1.61 | OTC Trade |
15:48:49 - 27-Jun-25 |
| Unknown* | 621 | $1.6098 | OTC Trade |
15:48:21 - 27-Jun-25 |
| Unknown* | 6 | $1.605 | OTC Trade |
15:34:33 - 27-Jun-25 |
| Unknown* | 6 | $1.6001 | OTC Trade |
15:34:33 - 27-Jun-25 |
| Unknown* | 6 | $1.605 | OTC Trade |
15:34:33 - 27-Jun-25 |
| Unknown* | 11 | $1.605 | OTC Trade |
15:34:33 - 27-Jun-25 |
| Unknown* | 7 | $1.6001 | OTC Trade |
15:34:33 - 27-Jun-25 |
| Unknown* | 70 | $1.6001 | OTC Trade |
15:34:25 - 27-Jun-25 |
| Unknown* | 712 | $1.6006 | Cross OTC Trade |
15:20:39 - 27-Jun-25 |
| Unknown* | 100 | $1.57 | OTC Trade |
15:06:12 - 27-Jun-25 |
| Unknown* | 6 | $1.5719 | OTC Trade |
15:05:01 - 27-Jun-25 |
| Unknown* | 1,935 | $1.57 | OTC Trade |
14:58:35 - 27-Jun-25 |
| Unknown* | 637 | $1.5706 | Cross OTC Trade |
14:57:05 - 27-Jun-25 |
| Unknown* | 134 | $1.5606 | Cross OTC Trade |
14:52:16 - 27-Jun-25 |
| Unknown* | 300 | $1.565 | OTC Trade |
14:52:03 - 27-Jun-25 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:51:44 - 27-Jun-25 |
| Unknown* | 16 | $1.5692 | OTC Trade |
14:42:42 - 27-Jun-25 |
| Unknown* | 1,000 | $1.5695 | Cross OTC Trade |
14:41:58 - 27-Jun-25 |
| Unknown* | 120 | $1.555 | OTC Trade |
14:38:44 - 27-Jun-25 |