| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $1.805 | OTC Trade |
18:37:43 - 16-Oct-25 |
| Unknown* | 38 | $1.8007 | Cross OTC Trade |
18:33:48 - 16-Oct-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
18:31:05 - 16-Oct-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
18:31:05 - 16-Oct-25 |
| Unknown* | 28 | $1.805 | OTC Trade |
18:18:42 - 16-Oct-25 |
| Unknown* | 724 | $1.8001 | OTC Trade |
18:17:34 - 16-Oct-25 |
| Unknown* | 28 | $1.79 | OTC Trade |
18:14:46 - 16-Oct-25 |
| Unknown* | 38 | $1.80 | OTC Trade |
18:00:25 - 16-Oct-25 |
| Unknown* | 200 | $1.795 | OTC Trade |
17:57:57 - 16-Oct-25 |
| Unknown* | 200 | $1.795 | OTC Trade |
17:57:56 - 16-Oct-25 |
| Unknown* | 32 | $1.80 | OTC Trade |
17:38:53 - 16-Oct-25 |
| Unknown* | 62 | $1.78 | OTC Trade |
17:26:20 - 16-Oct-25 |
| Unknown* | 40 | $1.79 | OTC Trade |
17:23:50 - 16-Oct-25 |
| Unknown* | 221 | $1.7994 | Cross OTC Trade |
17:22:48 - 16-Oct-25 |
| Unknown* | 127 | $1.8002 | OTC Trade |
17:20:52 - 16-Oct-25 |
| Unknown* | 240 | $1.8001 | OTC Trade |
17:20:06 - 16-Oct-25 |
| Unknown* | 33 | $1.81 | OTC Trade |
17:18:49 - 16-Oct-25 |
| Unknown* | 100 | $1.81 | OTC Trade |
17:16:50 - 16-Oct-25 |
| Unknown* | 106 | $1.805 | OTC Trade |
17:16:33 - 16-Oct-25 |
| Unknown* | 181 | $1.805 | OTC Trade |
17:16:33 - 16-Oct-25 |
| Unknown* | 24 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 15 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 24 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 34 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 35 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 21 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 23 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 32 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 71 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 23 | $1.80 | OTC Trade |
17:16:32 - 16-Oct-25 |
| Unknown* | 220 | $1.8097 | OTC Trade |
17:14:51 - 16-Oct-25 |
| Unknown* | 13 | $1.8093 | Cross OTC Trade |
17:14:16 - 16-Oct-25 |
| Unknown* | 55 | $1.80 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 10 | $1.7916 | OTC Trade |
17:03:51 - 16-Oct-25 |
| Unknown* | 200 | $1.795 | OTC Trade |
17:03:51 - 16-Oct-25 |
| Unknown* | 1,200 | $1.792 | OTC Trade |
17:03:51 - 16-Oct-25 |
| Unknown* | 3 | $1.8093 | Cross OTC Trade |
16:57:59 - 16-Oct-25 |
| Unknown* | 310 | $1.7901 | OTC Trade |
16:55:49 - 16-Oct-25 |
| Unknown* | 63 | $1.79 | OTC Trade |
16:55:48 - 16-Oct-25 |
| Unknown* | 37 | $1.80 | OTC Trade |
16:46:32 - 16-Oct-25 |
| Unknown* | 200 | $1.8003 | OTC Trade |
16:44:46 - 16-Oct-25 |
| Unknown* | 1,500 | $1.81 | OTC Trade |
16:40:08 - 16-Oct-25 |
| Unknown* | 1,500 | $1.805 | OTC Trade |
16:40:08 - 16-Oct-25 |
| Unknown* | 801 | $1.8006 | Cross OTC Trade |
16:39:49 - 16-Oct-25 |
| Unknown* | 500 | $1.805 | OTC Trade |
16:39:46 - 16-Oct-25 |
| Unknown* | 109 | $1.815 | OTC Trade |
16:38:47 - 16-Oct-25 |
| Unknown* | 172 | $1.81 | OTC Trade |
16:38:41 - 16-Oct-25 |
| Unknown* | 344 | $1.8103 | OTC Trade |
16:38:41 - 16-Oct-25 |
| Unknown* | 287 | $1.8317 | OTC Trade |
16:32:32 - 16-Oct-25 |
| Unknown* | 229 | $1.84 | OTC Trade |
16:15:21 - 16-Oct-25 |
| Unknown* | 5 | $1.85 | OTC Trade |
16:11:18 - 16-Oct-25 |
| Unknown* | 7 | $1.84 | OTC Trade |
16:11:04 - 16-Oct-25 |
| Unknown* | 271 | $1.84 | OTC Trade |
16:09:59 - 16-Oct-25 |
| Unknown* | 14 | $1.84 | OTC Trade |
16:06:54 - 16-Oct-25 |
| Unknown* | 217 | $1.8393 | Cross OTC Trade |
16:02:49 - 16-Oct-25 |
| Unknown* | 216 | $1.8393 | Cross OTC Trade |
16:02:36 - 16-Oct-25 |
| Unknown* | 1,000 | $1.8326 | OTC Trade |
15:58:10 - 16-Oct-25 |
| Unknown* | 100 | $1.83 | OTC Trade |
15:56:02 - 16-Oct-25 |
| Unknown* | 54 | $1.83 | OTC Trade |
15:55:29 - 16-Oct-25 |
| Unknown* | 200 | $1.8214 | OTC Trade |
15:54:02 - 16-Oct-25 |
| Unknown* | 81 | $1.8255 | OTC Trade |
15:51:46 - 16-Oct-25 |
| Unknown* | 205 | $1.8211 | OTC Trade |
15:51:14 - 16-Oct-25 |
| Unknown* | 71 | $1.82 | OTC Trade |
15:49:42 - 16-Oct-25 |
| Unknown* | 152 | $1.8307 | Cross OTC Trade |
15:48:54 - 16-Oct-25 |
| Unknown* | 60 | $1.83 | OTC Trade |
15:46:04 - 16-Oct-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
15:45:55 - 16-Oct-25 |
| Unknown* | 1,000 | $1.84 | OTC Trade |
15:33:27 - 16-Oct-25 |
| Unknown* | 717 | $1.84 | OTC Trade |
15:31:47 - 16-Oct-25 |
| Unknown* | 148 | $1.835 | OTC Trade |
15:27:41 - 16-Oct-25 |
| Unknown* | 5 | $1.84 | OTC Trade |
15:25:07 - 16-Oct-25 |
| Unknown* | 200 | $1.845 | OTC Trade |
15:23:22 - 16-Oct-25 |
| Unknown* | 200 | $1.85 | OTC Trade |
15:22:24 - 16-Oct-25 |
| Unknown* | 63 | $1.84 | OTC Trade |
15:21:25 - 16-Oct-25 |
| Unknown* | 300 | $1.842 | OTC Trade |
15:19:11 - 16-Oct-25 |
| Unknown* | 70 | $1.845 | OTC Trade |
15:17:27 - 16-Oct-25 |
| Unknown* | 4,000 | $1.8518 | OTC Trade |
15:16:12 - 16-Oct-25 |
| Unknown* | 14 | $1.8607 | Cross OTC Trade |
15:11:50 - 16-Oct-25 |
| Unknown* | 95 | $1.86 | OTC Trade |
15:11:21 - 16-Oct-25 |
| Unknown* | 200 | $1.865 | OTC Trade |
15:06:43 - 16-Oct-25 |
| Unknown* | 60 | $1.87 | OTC Trade |
15:03:45 - 16-Oct-25 |
| Unknown* | 71 | $1.88 | OTC Trade |
15:00:23 - 16-Oct-25 |
| Unknown* | 52 | $1.86 | OTC Trade |
15:00:03 - 16-Oct-25 |
| Unknown* | 125 | $1.8601 | OTC Trade |
15:00:03 - 16-Oct-25 |
| Unknown* | 53 | $1.86 | OTC Trade |
15:00:03 - 16-Oct-25 |
| Unknown* | 17 | $1.86 | OTC Trade |
15:00:03 - 16-Oct-25 |
| Unknown* | 62 | $1.86 | OTC Trade |
15:00:03 - 16-Oct-25 |
| Unknown* | 700 | $1.875 | OTC Trade |
14:58:54 - 16-Oct-25 |
| Unknown* | 300 | $1.875 | OTC Trade |
14:58:54 - 16-Oct-25 |
| Unknown* | 90 | $1.8707 | Cross OTC Trade |
14:58:53 - 16-Oct-25 |
| Unknown* | 30 | $1.873 | OTC Trade |
14:58:49 - 16-Oct-25 |
| Unknown* | 2,200 | $1.875 | OTC Trade |
14:58:49 - 16-Oct-25 |
| Unknown* | 100 | $1.895 | OTC Trade |
14:53:28 - 16-Oct-25 |
| Unknown* | 150 | $1.895 | OTC Trade |
14:53:15 - 16-Oct-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
14:50:58 - 16-Oct-25 |
| Unknown* | 175 | $1.9131 | OTC Trade |
14:48:32 - 16-Oct-25 |
| Unknown* | 5 | $1.9131 | OTC Trade |
14:48:32 - 16-Oct-25 |
| Unknown* | 50 | $1.90 | Cross OTC Trade |
14:47:28 - 16-Oct-25 |
| Unknown* | 742 | $1.9107 | Cross OTC Trade |
14:47:13 - 16-Oct-25 |
| Unknown* | 200 | $1.91 | OTC Trade |
14:46:56 - 16-Oct-25 |
| Unknown* | 60 | $1.92 | OTC Trade |
14:43:14 - 16-Oct-25 |
| Unknown* | 185 | $1.92 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 400 | $1.9207 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 500 | $1.922 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 100 | $1.9201 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 100 | $1.922 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 500 | $1.92 | OTC Trade |
14:42:17 - 16-Oct-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
14:41:25 - 16-Oct-25 |
| Unknown* | 1,516 | $1.922 | OTC Trade |
14:41:25 - 16-Oct-25 |
| Unknown* | 1,000 | $1.9406 | OTC Trade |
14:34:59 - 16-Oct-25 |
| Unknown* | 300 | $1.945 | OTC Trade |
14:34:44 - 16-Oct-25 |
| Unknown* | 7,000 | $1.945 | OTC Trade |
14:32:37 - 16-Oct-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 2 | $1.97 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 202 | $1.975 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 234 | $1.98 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 10 | $1.98 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 13 | $1.97 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 20 | $1.98 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 22 | $1.97 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 21 | $1.97 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 48 | $1.97 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 60 | $1.98 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 100 | $1.99 | OTC Trade |
12:36:02 - 16-Oct-25 |
| Unknown* | 400 | $1.9814 | OTC Trade |
20:55:43 - 15-Oct-25 |
| Unknown* | 100 | $1.9807 | OTC Trade |
20:55:43 - 15-Oct-25 |
| Unknown* | 300 | $1.9887 | Cross OTC Trade |
20:53:48 - 15-Oct-25 |
| Unknown* | 1 | $1.99 | Cross OTC Trade |
20:53:48 - 15-Oct-25 |
| Unknown* | 1,200 | $1.9773 | OTC Trade |
20:43:00 - 15-Oct-25 |
| Unknown* | 1,000 | $1.9524 | OTC Trade |
20:16:01 - 15-Oct-25 |
| Unknown* | 2,530 | $1.9523 | OTC Trade |
20:02:35 - 15-Oct-25 |
| Unknown* | 470 | $1.9523 | OTC Trade |
20:02:35 - 15-Oct-25 |
| Unknown* | 700 | $1.9507 | OTC Trade |
19:53:11 - 15-Oct-25 |
| Unknown* | 240 | $1.95 | OTC Trade |
19:33:36 - 15-Oct-25 |
| Unknown* | 175 | $1.9585 | OTC Trade |
19:26:57 - 15-Oct-25 |
| Unknown* | 2,000 | $1.9592 | OTC Trade |
19:24:09 - 15-Oct-25 |
| Unknown* | 1,000 | $1.945 | OTC Trade |
18:44:35 - 15-Oct-25 |
| Unknown* | 1,000 | $1.945 | OTC Trade |
18:37:14 - 15-Oct-25 |
| Unknown* | 65 | $1.945 | OTC Trade |
18:34:33 - 15-Oct-25 |
| Unknown* | 100 | $1.94 | OTC Trade |
18:20:56 - 15-Oct-25 |
| Unknown* | 99 | $1.935 | OTC Trade |
18:17:55 - 15-Oct-25 |
| Unknown* | 10 | $1.945 | OTC Trade |
18:03:05 - 15-Oct-25 |
| Unknown* | 430 | $1.94 | Cross OTC Trade |
17:35:41 - 15-Oct-25 |
| Unknown* | 1 | $1.9493 | Cross OTC Trade |
17:31:27 - 15-Oct-25 |
| Unknown* | 1 | $1.9407 | Cross OTC Trade |
17:31:18 - 15-Oct-25 |
| Unknown* | 100 | $1.9407 | OTC Trade |
17:30:30 - 15-Oct-25 |
| Unknown* | 1,016 | $1.9407 | Cross OTC Trade |
17:25:41 - 15-Oct-25 |
| Unknown* | 150 | $1.9458 | OTC Trade |
17:14:34 - 15-Oct-25 |
| Unknown* | 150 | $1.944414 | Currency Conversion OTC Trade |
17:14:34 - 15-Oct-25 |
| Unknown* | 23 | $1.9407 | Cross OTC Trade |
16:51:08 - 15-Oct-25 |
| Unknown* | 500 | $1.9573 | OTC Trade |
16:42:37 - 15-Oct-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
16:39:48 - 15-Oct-25 |
| Unknown* | 0 | $1.9583 | OTC Trade |
16:39:48 - 15-Oct-25 |
| Unknown* | 1 | $1.955 | OTC Trade |
16:39:48 - 15-Oct-25 |
| Unknown* | 510 | $1.955 | OTC Trade |
16:39:48 - 15-Oct-25 |
| Unknown* | 3,435 | $1.96 | OTC Trade |
16:30:50 - 15-Oct-25 |
| Unknown* | 1,500 | $1.9576 | OTC Trade |
16:21:50 - 15-Oct-25 |
| Unknown* | 400 | $1.9731 | OTC Trade |
16:10:19 - 15-Oct-25 |
| Unknown* | 200 | $1.975 | OTC Trade |
16:09:23 - 15-Oct-25 |
| Unknown* | 66 | $1.9807 | Cross OTC Trade |
15:53:22 - 15-Oct-25 |
| Unknown* | 200 | $1.982 | OTC Trade |
15:52:11 - 15-Oct-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:47:41 - 15-Oct-25 |
| Unknown* | 1 | $1.975 | OTC Trade |
15:47:41 - 15-Oct-25 |
| Unknown* | 505 | $1.975 | OTC Trade |
15:47:41 - 15-Oct-25 |
| Unknown* | 128 | $1.9793 | Cross OTC Trade |
15:45:59 - 15-Oct-25 |
| Unknown* | 100 | $1.9707 | Cross OTC Trade |
15:45:44 - 15-Oct-25 |
| Unknown* | 10 | $1.9693 | Cross OTC Trade |
15:44:51 - 15-Oct-25 |
| Unknown* | 60 | $1.9907 | Cross OTC Trade |
15:36:42 - 15-Oct-25 |
| Unknown* | 93 | $1.9907 | Cross OTC Trade |
15:34:19 - 15-Oct-25 |
| Unknown* | 995 | $2.01 | OTC Trade |
15:30:56 - 15-Oct-25 |
| Unknown* | 100 | $2.0011 | OTC Trade |
15:30:53 - 15-Oct-25 |
| Unknown* | 100 | $2.0011 | OTC Trade |
15:30:53 - 15-Oct-25 |
| Unknown* | 62 | $2.01 | OTC Trade |
15:30:15 - 15-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
15:26:39 - 15-Oct-25 |
| Unknown* | 1 | $2.005 | OTC Trade |
15:26:39 - 15-Oct-25 |
| Unknown* | 497 | $2.005 | OTC Trade |
15:26:39 - 15-Oct-25 |
| Unknown* | 10 | $2.01 | OTC Trade |
15:24:46 - 15-Oct-25 |
| Unknown* | 15 | $2.01 | OTC Trade |
15:24:27 - 15-Oct-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
15:18:37 - 15-Oct-25 |
| Unknown* | 422 | $2.01 | OTC Trade |
15:16:51 - 15-Oct-25 |
| Unknown* | 200 | $2.0126 | OTC Trade |
15:12:09 - 15-Oct-25 |
| Unknown* | 982 | $2.006 | OTC Trade |
15:07:26 - 15-Oct-25 |
| Unknown* | 982 | $2.0097 | Currency Conversion OTC Trade |
15:07:26 - 15-Oct-25 |
| Unknown* | 1 | $2.0007 | Cross OTC Trade |
15:06:24 - 15-Oct-25 |
| Unknown* | 125 | $2.0197 | OTC Trade |
15:04:05 - 15-Oct-25 |
| Unknown* | 7 | $2.02 | OTC Trade |
15:03:11 - 15-Oct-25 |
| Unknown* | 2,700 | $2.012 | OTC Trade |
14:59:10 - 15-Oct-25 |
| Unknown* | 7,300 | $2.01 | OTC Trade |
14:59:10 - 15-Oct-25 |
| Unknown* | 700 | $2.005 | OTC Trade |
14:56:12 - 15-Oct-25 |
| Unknown* | 300 | $2.005 | OTC Trade |
14:56:12 - 15-Oct-25 |
| Unknown* | 100 | $2.00 | Cross OTC Trade |
14:55:38 - 15-Oct-25 |
| Unknown* | 200 | $1.993 | OTC Trade |
14:55:38 - 15-Oct-25 |
| Unknown* | 295 | $2.015 | OTC Trade |
14:52:06 - 15-Oct-25 |
| Unknown* | 50 | $2.015 | OTC Trade |
14:51:32 - 15-Oct-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 1 | $2.02 | OTC Trade |
14:50:43 - 15-Oct-25 |