| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $1.5006 | Cross OTC Trade |
19:00:41 - 07-Nov-25 |
| Unknown* | 55 | $1.49 | OTC Trade |
18:05:40 - 07-Nov-25 |
| Unknown* | 100 | $1.488 | OTC Trade |
17:55:38 - 07-Nov-25 |
| Unknown* | 325 | $1.4894 | Cross OTC Trade |
17:33:02 - 07-Nov-25 |
| Unknown* | 20 | $1.4748 | OTC Trade |
17:14:51 - 07-Nov-25 |
| Unknown* | 20 | $1.4748 | OTC Trade |
17:14:47 - 07-Nov-25 |
| Unknown* | 40 | $1.4765 | OTC Trade |
17:14:42 - 07-Nov-25 |
| Unknown* | 100 | $1.478 | OTC Trade |
17:14:21 - 07-Nov-25 |
| Unknown* | 40 | $1.4835 | OTC Trade |
17:11:54 - 07-Nov-25 |
| Unknown* | 202 | $1.4806 | Cross OTC Trade |
16:59:55 - 07-Nov-25 |
| Unknown* | 200 | $1.48 | OTC Trade |
16:59:04 - 07-Nov-25 |
| Unknown* | 300 | $1.4894 | Cross OTC Trade |
16:49:24 - 07-Nov-25 |
| Unknown* | 300 | $1.485 | OTC Trade |
16:48:46 - 07-Nov-25 |
| Unknown* | 500 | $1.49 | OTC Trade |
16:12:51 - 07-Nov-25 |
| Unknown* | 666 | $1.50 | OTC Trade |
16:07:14 - 07-Nov-25 |
| Unknown* | 162 | $1.506002 | Currency Conversion Negotiated Trade |
15:54:29 - 07-Nov-25 |
| Unknown* | 74 | $1.5115 | OTC Trade |
15:45:11 - 07-Nov-25 |
| Unknown* | 26 | $1.52 | OTC Trade |
15:31:00 - 07-Nov-25 |
| Unknown* | 48 | $1.515 | OTC Trade |
15:27:11 - 07-Nov-25 |
| Unknown* | 416 | $1.5001 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 208 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 244 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 257 | $1.50 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 331 | $1.50 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 230 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 317 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 402 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 425 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 175 | $1.504 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 233 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 215 | $1.50 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 235 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 422 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 290 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 263 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 217 | $1.5001 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 500 | $1.5021 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 291 | $1.50 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 170 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 156 | $1.5003 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 222 | $1.505 | OTC Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 238 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 445 | $1.50 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 344 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 333 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 320 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 177 | $1.50 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 294 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 373 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 384 | $1.50 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 167 | $1.5039 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 401 | $1.50 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 250 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 222 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 338 | $1.5001 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 390 | $1.5001 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 250 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 171 | $1.504 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 313 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 345 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 343 | $1.5003 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 331 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 330 | $1.5042 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 318 | $1.50 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 232 | $1.5001 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 854 | $1.5001 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 333 | $1.505 | OTC Trade |
15:17:03 - 07-Nov-25 |
| Unknown* | 287 | $1.505 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 290 | $1.5001 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 422 | $1.5003 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 95 | $1.505 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 59 | $1.505 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 303 | $1.5003 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 182 | $1.5003 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 886 | $1.5001 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 297 | $1.505 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 909 | $1.5001 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 394 | $1.5003 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 297 | $1.5001 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 308 | $1.50 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 313 | $1.50 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 178 | $1.50 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 175 | $1.505 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 305 | $1.5002 | OTC Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 106 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 96 | $1.51 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 309 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 100 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 60 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 197 | $1.5003 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 297 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 96 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 70 | $1.505 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 103 | $1.5046 | OTC Trade |
15:17:01 - 07-Nov-25 |
| Unknown* | 50 | $1.50 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 270 | $1.5003 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 40 | $1.50 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 50 | $1.50 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 40 | $1.50 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
15:11:04 - 07-Nov-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 1 | $1.50 | OTC Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 30 | $1.5094 | Cross OTC Trade |
15:10:18 - 07-Nov-25 |
| Unknown* | 306 | $1.50 | OTC Trade |
15:06:47 - 07-Nov-25 |
| Unknown* | 2,000 | $1.50 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 40 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 24 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 22 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 15 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 17 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 18 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 13 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 12 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 27 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 18 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 25 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 18 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 14 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 10 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 7 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 12 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 37 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 21 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 17 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 18 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 14 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 5 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 26 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 23 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 19 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 16 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 8 | $1.49 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 94 | $1.48697 | Currency Conversion Negotiated Trade |
14:47:36 - 07-Nov-25 |
| Unknown* | 82 | $1.50 | OTC Trade |
14:46:24 - 07-Nov-25 |
| Unknown* | 1,350 | $1.4975 | OTC Trade |
14:46:22 - 07-Nov-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 130 | $1.482 | OTC Trade |
14:37:35 - 07-Nov-25 |
| Unknown* | 314 | $1.482 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 400 | $1.482 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 200 | $1.482 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 67 | $1.4899 | OTC Trade |
14:36:16 - 07-Nov-25 |
| Unknown* | 829 | $1.49 | OTC Trade |
14:35:44 - 07-Nov-25 |
| Unknown* | 190 | $1.4901 | OTC Trade |
14:35:44 - 07-Nov-25 |
| Unknown* | 12 | $1.50 | OTC Trade |
14:34:03 - 07-Nov-25 |
| Unknown* | 10 | $1.50 | OTC Trade |
14:34:03 - 07-Nov-25 |
| Unknown* | 26 | $1.50 | OTC Trade |
14:34:03 - 07-Nov-25 |
| Unknown* | 10 | $1.50 | OTC Trade |
14:34:03 - 07-Nov-25 |
| Unknown* | 40 | $1.50 | OTC Trade |
14:34:03 - 07-Nov-25 |
| Unknown* | 2,175 | $1.507484 | Currency Conversion Negotiated Trade |
14:33:43 - 07-Nov-25 |
| Unknown* | 50 | $1.515 | OTC Trade |
14:31:40 - 07-Nov-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 100 | $1.502 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 214 | $1.515 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 151 | $1.5199 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 164 | $1.51 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 323 | $1.515 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 4 | $1.5194 | Cross OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 283 | $1.50 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 283 | $1.5004 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 27 | $1.51 | OTC Trade |
14:30:15 - 07-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:15 - 07-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:30:15 - 07-Nov-25 |
| Unknown* | 978 | $1.50 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 22 | $1.50 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 36 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 49 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 35 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 10 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 36 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 10 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 34 | $1.50 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 10 | $1.50 | Cross OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 70 | $1.50 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 65 | $1.50 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $1.50 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 158 | $1.50 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 2,366 | $1.54 | OTC Trade |
14:28:11 - 07-Nov-25 |
| Unknown* | 301 | $1.52 | OTC Trade |
09:03:53 - 07-Nov-25 |
| Unknown* | 10 | $1.53 | OTC Trade |
22:33:16 - 06-Nov-25 |
| Unknown* | 7 | $1.542 | OTC Trade |
20:14:56 - 06-Nov-25 |
| Unknown* | 10 | $1.5494 | Cross OTC Trade |
18:58:00 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 9 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 5 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 25 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 6 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 9 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 5 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 6 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 6 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:23:02 - 06-Nov-25 |
| Unknown* | 5 | $1.52 | OTC Trade |
18:10:07 - 06-Nov-25 |
| Unknown* | 50 | $1.535 | OTC Trade |
17:54:39 - 06-Nov-25 |
| Unknown* | 207 | $1.52 | OTC Trade |
17:44:28 - 06-Nov-25 |