| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 31st Dec 2025 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 6,875 |
| 30th Dec 2025 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 13,818 |
| 29th Dec 2025 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 35,046 |
| 26th Dec 2025 (Fri) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 25th Dec 2025 (Thu) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 24th Dec 2025 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 466 |
| 23rd Dec 2025 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 9,092 |
| 19th Dec 2025 (Fri) | 1.845697 | 1.845697 | 1.845697 | 1.845697 | 8,196 |
| 18th Dec 2025 (Thu) | 1.845697 | 1.845697 | 1.845697 | 1.845697 | 28,307 |
| 17th Dec 2025 (Wed) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 14,479 |
| 16th Dec 2025 (Tue) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 6,383 |
| 15th Dec 2025 (Mon) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 31,933 |
| 12th Dec 2025 (Fri) | 1.75607 | 1.75607 | 1.75607 | 1.75607 | 6,701 |
| 11th Dec 2025 (Thu) | 1.75607 | 1.75607 | 1.75607 | 1.75607 | 5,872 |
| 10th Dec 2025 (Wed) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 1,446 |
| 9th Dec 2025 (Tue) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 2,828 |
| 8th Dec 2025 (Mon) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 6,272 |
| 5th Dec 2025 (Fri) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 5,095 |
| 4th Dec 2025 (Thu) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 1,559 |
| 3rd Dec 2025 (Wed) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 5,250 |
| 2nd Dec 2025 (Tue) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 6,876 |
| 1st Dec 2025 (Mon) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 11,977 |
| 28th Nov 2025 (Fri) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 26,179 |
| 27th Nov 2025 (Thu) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 0 |
| 26th Nov 2025 (Wed) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 8,954 |
| 25th Nov 2025 (Tue) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 15,107 |
| 24th Nov 2025 (Mon) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 6,202 |
| 21st Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 12,596 |
| 20th Nov 2025 (Thu) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 25,305 |
| 19th Nov 2025 (Wed) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 13,620 |
| 18th Nov 2025 (Tue) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 4,288 |
| 17th Nov 2025 (Mon) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 28,948 |
| 14th Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 29,925 |
| 13th Nov 2025 (Thu) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 2,747 |
| 12th Nov 2025 (Wed) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 7,132 |
| 11th Nov 2025 (Tue) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 6,148 |
| 10th Nov 2025 (Mon) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 22,470 |
| 7th Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 40,137 |
| 6th Nov 2025 (Thu) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 22,193 |
| 5th Nov 2025 (Wed) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 11,194 |
| 4th Nov 2025 (Tue) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 21,097 |
| 3rd Nov 2025 (Mon) | 1.723053 | 1.723053 | 1.723053 | 1.723053 | 4,871 |