| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 36,016 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 11,404 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 8,053 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 6,203 |
| 26th Mar 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 15,616 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 6,292 |
| 24th Mar 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 15,617 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 11,682 |
| 20th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 7,580 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 8,511 |
| 18th Mar 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 4,330 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 14,245 |
| 16th Mar 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 51,378 |
| 13th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,194 |
| 12th Mar 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 4,924 |
| 11th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 7,421 |
| 10th Mar 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 12,124 |
| 9th Mar 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 28,603 |
| 6th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 11,894 |
| 5th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 9,778 |
| 4th Mar 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 2,149 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 15,397 |
| 2nd Mar 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 6,340 |
| 27th Feb 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 2,679 |
| 26th Feb 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 8,029 |
| 25th Feb 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 4,490 |
| 24th Feb 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,480 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 10,739 |
| 20th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 2,766 |
| 19th Feb 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 23,025 |
| 18th Feb 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 11,387 |
| 17th Feb 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 38,571 |
| 16th Feb 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 13th Feb 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 13,420 |
| 12th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 10,852 |
| 11th Feb 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 12,069 |
| 10th Feb 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 29,353 |
| 9th Feb 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 8,181 |
| 6th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 4,034 |
| 5th Feb 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 4,449 |
| 4th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 7,340 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,796 |
| 2nd Feb 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 10,052 |