| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.678013 | 1.678013 | 1.678013 | 1.678013 | 2,151 |
| 7th May 2025 (Wed) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 4,544 |
| 6th May 2025 (Tue) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 5,473 |
| 5th May 2025 (Mon) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 5,228 |
| 2nd May 2025 (Fri) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 2,923 |
| 1st May 2025 (Thu) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 16,826 |
| 30th Apr 2025 (Wed) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 2,040 |
| 29th Apr 2025 (Tue) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 17,254 |
| 28th Apr 2025 (Mon) | 1.513976 | 1.513976 | 1.513976 | 1.513976 | 10,478 |
| 25th Apr 2025 (Fri) | 1.513976 | 1.513976 | 1.513976 | 1.513976 | 14,001 |
| 24th Apr 2025 (Thu) | 1.513976 | 1.513976 | 1.513976 | 1.513976 | 6,266 |
| 23rd Apr 2025 (Wed) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 6,600 |
| 22nd Apr 2025 (Tue) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 530 |
| 21st Apr 2025 (Mon) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 0 |
| 18th Apr 2025 (Fri) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 0 |
| 17th Apr 2025 (Thu) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 460 |
| 16th Apr 2025 (Wed) | 1.461635 | 1.461635 | 1.461635 | 1.461635 | 5,786 |
| 15th Apr 2025 (Tue) | 1.465882 | 1.465882 | 1.465882 | 1.465882 | 1,846 |
| 14th Apr 2025 (Mon) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 2,653 |
| 11th Apr 2025 (Fri) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 4,145 |
| 10th Apr 2025 (Thu) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 2,614 |
| 9th Apr 2025 (Wed) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 31,264 |
| 8th Apr 2025 (Tue) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 38,563 |
| 7th Apr 2025 (Mon) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 35,704 |
| 4th Apr 2025 (Fri) | 1.455594 | 1.455594 | 1.455594 | 1.455594 | 32,982 |
| 3rd Apr 2025 (Thu) | 1.605373 | 1.605373 | 1.605373 | 1.605373 | 16,929 |
| 2nd Apr 2025 (Wed) | 1.605373 | 1.605373 | 1.605373 | 1.605373 | 4,069 |
| 1st Apr 2025 (Tue) | 1.605373 | 1.605373 | 1.605373 | 1.605373 | 18,697 |
| 31st Mar 2025 (Mon) | 1.674104 | 1.674104 | 1.674104 | 1.674104 | 7,462 |
| 28th Mar 2025 (Fri) | 1.674104 | 1.674104 | 1.674104 | 1.674104 | 14,756 |
| 27th Mar 2025 (Thu) | 1.674104 | 1.674104 | 1.674104 | 1.674104 | 40,649 |
| 26th Mar 2025 (Wed) | 2.108882 | 2.108882 | 2.108882 | 2.108882 | 13,887 |
| 25th Mar 2025 (Tue) | 2.108882 | 2.108882 | 2.108882 | 2.108882 | 114,433 |
| 24th Mar 2025 (Mon) | 2.108882 | 2.108882 | 2.108882 | 2.108882 | 2,000 |
| 21st Mar 2025 (Fri) | 2.14363 | 2.14363 | 2.14363 | 2.14363 | 3,885 |
| 20th Mar 2025 (Thu) | 2.14363 | 2.14363 | 2.14363 | 2.14363 | 43,637 |
| 19th Mar 2025 (Wed) | 2.14363 | 2.14363 | 2.14363 | 2.14363 | 2,949 |
| 18th Mar 2025 (Tue) | 2.161244 | 2.161244 | 2.161244 | 2.161244 | 15,564 |
| 17th Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 10,711 |
| 14th Mar 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 3,514 |
| 13th Mar 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 14,671 |
| 12th Mar 2025 (Wed) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,456 |
| 11th Mar 2025 (Tue) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,719 |
| 10th Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 5,173 |