| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 40,137 |
| 6th Nov 2025 (Thu) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 22,193 |
| 5th Nov 2025 (Wed) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 11,194 |
| 4th Nov 2025 (Tue) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 21,097 |
| 3rd Nov 2025 (Mon) | 1.723053 | 1.723053 | 1.723053 | 1.723053 | 4,871 |
| 31st Oct 2025 (Fri) | 1.723053 | 1.723053 | 1.723053 | 1.723053 | 24,803 |
| 30th Oct 2025 (Thu) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 53,004 |
| 29th Oct 2025 (Wed) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 45,123 |
| 28th Oct 2025 (Tue) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 25,925 |
| 27th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 22,444 |
| 24th Oct 2025 (Fri) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 6,530 |
| 23rd Oct 2025 (Thu) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 1,946 |
| 22nd Oct 2025 (Wed) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 31,375 |
| 21st Oct 2025 (Tue) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 18,440 |
| 20th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 7,889 |
| 17th Oct 2025 (Fri) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 5,106 |
| 16th Oct 2025 (Thu) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 37,966 |
| 15th Oct 2025 (Wed) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 44,417 |
| 14th Oct 2025 (Tue) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 96,072 |
| 13th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 83,565 |
| 10th Oct 2025 (Fri) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 23,741 |
| 9th Oct 2025 (Thu) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,016 |
| 8th Oct 2025 (Wed) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,486 |
| 7th Oct 2025 (Tue) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 36,528 |
| 6th Oct 2025 (Mon) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 15,310 |
| 3rd Oct 2025 (Fri) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 24,036 |
| 2nd Oct 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,823 |
| 1st Oct 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 10,318 |
| 30th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 5,940 |
| 29th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 14,546 |
| 26th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 17,732 |
| 25th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 10,112 |
| 24th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 13,262 |
| 23rd Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 24,030 |
| 22nd Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 22,782 |
| 19th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 16,901 |
| 18th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 43,818 |
| 17th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 27,494 |
| 16th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 31,085 |
| 15th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 23,614 |
| 12th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,644 |
| 11th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,906 |
| 10th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 55,733 |
| 9th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 65,384 |
| 8th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 22,023 |