| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,644 |
| 11th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,906 |
| 10th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 55,733 |
| 9th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 65,384 |
| 8th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 22,023 |
| 5th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 16,809 |
| 4th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 23,469 |
| 3rd Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 4,521 |
| 2nd Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 6,351 |
| 1st Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 0 |
| 29th Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 30,834 |
| 28th Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 4,668 |
| 27th Aug 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 9,340 |
| 26th Aug 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 20,615 |
| 25th Aug 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 0 |
| 22nd Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,761 |
| 21st Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 34,277 |
| 20th Aug 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 5,818 |
| 19th Aug 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 17,526 |
| 18th Aug 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,373 |
| 15th Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 5,068 |
| 14th Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 12,106 |
| 13th Aug 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 9,545 |
| 12th Aug 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 86,214 |
| 11th Aug 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 15,265 |
| 8th Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,476 |
| 7th Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 16,927 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 7,414 |
| 5th Aug 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 22,204 |
| 4th Aug 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 13,691 |
| 1st Aug 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 31,667 |
| 31st Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 6,162 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 12,421 |
| 29th Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 31,309 |
| 28th Jul 2025 (Mon) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 8,356 |
| 25th Jul 2025 (Fri) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 2,907 |
| 24th Jul 2025 (Thu) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 1,485 |
| 23rd Jul 2025 (Wed) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 7,277 |
| 22nd Jul 2025 (Tue) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 18,153 |
| 21st Jul 2025 (Mon) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 15,988 |
| 18th Jul 2025 (Fri) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 9,373 |
| 17th Jul 2025 (Thu) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 95,767 |
| 16th Jul 2025 (Wed) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 73,387 |
| 15th Jul 2025 (Tue) | 1.560107 | 1.560107 | 1.560107 | 1.560107 | 40,601 |