| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 6,876 |
| 1st Dec 2025 (Mon) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 11,977 |
| 28th Nov 2025 (Fri) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 26,179 |
| 27th Nov 2025 (Thu) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 0 |
| 26th Nov 2025 (Wed) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 8,954 |
| 25th Nov 2025 (Tue) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 15,107 |
| 24th Nov 2025 (Mon) | 1.590322 | 1.590322 | 1.590322 | 1.590322 | 6,202 |
| 21st Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 12,596 |
| 20th Nov 2025 (Thu) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 25,305 |
| 19th Nov 2025 (Wed) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 13,620 |
| 18th Nov 2025 (Tue) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 4,288 |
| 17th Nov 2025 (Mon) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 28,948 |
| 14th Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 29,925 |
| 13th Nov 2025 (Thu) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 2,747 |
| 12th Nov 2025 (Wed) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 7,132 |
| 11th Nov 2025 (Tue) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 6,148 |
| 10th Nov 2025 (Mon) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 22,470 |
| 7th Nov 2025 (Fri) | 1.506002 | 1.506002 | 1.506002 | 1.506002 | 40,137 |
| 6th Nov 2025 (Thu) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 22,193 |
| 5th Nov 2025 (Wed) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 11,194 |
| 4th Nov 2025 (Tue) | 1.620227 | 1.620227 | 1.620227 | 1.620227 | 21,097 |
| 3rd Nov 2025 (Mon) | 1.723053 | 1.723053 | 1.723053 | 1.723053 | 4,871 |
| 31st Oct 2025 (Fri) | 1.723053 | 1.723053 | 1.723053 | 1.723053 | 24,803 |
| 30th Oct 2025 (Thu) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 53,004 |
| 29th Oct 2025 (Wed) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 45,123 |
| 28th Oct 2025 (Tue) | 1.727867 | 1.727867 | 1.727867 | 1.727867 | 25,925 |
| 27th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 22,444 |
| 24th Oct 2025 (Fri) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 6,530 |
| 23rd Oct 2025 (Thu) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 1,946 |
| 22nd Oct 2025 (Wed) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 31,375 |
| 21st Oct 2025 (Tue) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 18,440 |
| 20th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 7,889 |
| 17th Oct 2025 (Fri) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 5,106 |
| 16th Oct 2025 (Thu) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 37,966 |
| 15th Oct 2025 (Wed) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 44,417 |
| 14th Oct 2025 (Tue) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 96,072 |
| 13th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 83,565 |
| 10th Oct 2025 (Fri) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 23,741 |
| 9th Oct 2025 (Thu) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,016 |
| 8th Oct 2025 (Wed) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,486 |
| 7th Oct 2025 (Tue) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 36,528 |
| 6th Oct 2025 (Mon) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 15,310 |
| 3rd Oct 2025 (Fri) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 24,036 |
| 2nd Oct 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,823 |