Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 0
13th Mar 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 14,671
12th Mar 2025 (Wed) 2.2048 2.2048 2.2048 2.2048 15,456
11th Mar 2025 (Tue) 2.2048 2.2048 2.2048 2.2048 15,719
10th Mar 2025 (Mon) 2.2048 2.2048 2.2048 2.2048 5,173
7th Mar 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 9,906
6th Mar 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 2,477
5th Mar 2025 (Wed) 2.2048 2.2048 2.2048 2.2048 7,106
4th Mar 2025 (Tue) 2.2048 2.2048 2.2048 2.2048 25,516
3rd Mar 2025 (Mon) 2.2048 2.2048 2.2048 2.2048 4,849
28th Feb 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 15,864
27th Feb 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 5,940
26th Feb 2025 (Wed) 2.197861 2.197861 2.197861 2.197861 1,212
25th Feb 2025 (Tue) 2.197861 2.197861 2.197861 2.197861 7,528
24th Feb 2025 (Mon) 2.209982 2.209982 2.209982 2.209982 21,746
21st Feb 2025 (Fri) 2.57613 2.57613 2.57613 2.57613 13,016
20th Feb 2025 (Thu) 2.57613 2.57613 2.57613 2.57613 23,454
19th Feb 2025 (Wed) 2.57613 2.57613 2.57613 2.57613 3,442
18th Feb 2025 (Tue) 2.57613 2.57613 2.57613 2.57613 3,312
17th Feb 2025 (Mon) 2.57613 2.57613 2.57613 2.57613 0
14th Feb 2025 (Fri) 2.57613 2.57613 2.57613 2.57613 3,358
13th Feb 2025 (Thu) 2.57613 2.57613 2.57613 2.57613 22,062
12th Feb 2025 (Wed) 2.57613 2.57613 2.57613 2.57613 27,123
11th Feb 2025 (Tue) 2.57613 2.57613 2.57613 2.57613 8,946
10th Feb 2025 (Mon) 2.57613 2.57613 2.57613 2.57613 13,382
7th Feb 2025 (Fri) 2.63467 2.63467 2.63467 2.63467 1,217
6th Feb 2025 (Thu) 2.63467 2.63467 2.63467 2.63467 11,372
5th Feb 2025 (Wed) 2.315605 2.315605 2.315605 2.315605 23,197
4th Feb 2025 (Tue) 2.315605 2.315605 2.315605 2.315605 15,945
3rd Feb 2025 (Mon) 2.315605 2.315605 2.315605 2.315605 7,228
31st Jan 2025 (Fri) 2.315605 2.315605 2.315605 2.315605 6,238
30th Jan 2025 (Thu) 2.315605 2.315605 2.315605 2.315605 29,183
29th Jan 2025 (Wed) 2.315605 2.315605 2.315605 2.315605 18,305
28th Jan 2025 (Tue) 2.315605 2.315605 2.315605 2.315605 79,423
27th Jan 2025 (Mon) 2.315605 2.315605 2.315605 2.315605 33,725
24th Jan 2025 (Fri) 2.315605 2.315605 2.315605 2.315605 8,142
23rd Jan 2025 (Thu) 2.315605 2.315605 2.315605 2.315605 6,836
22nd Jan 2025 (Wed) 2.31828 2.31828 2.31828 2.31828 2,027
21st Jan 2025 (Tue) 2.31828 2.31828 2.31828 2.31828 11,005
20th Jan 2025 (Mon) 2.316539 2.316539 2.316539 2.316539 0
17th Jan 2025 (Fri) 2.316539 2.316539 2.316539 2.316539 6,634
16th Jan 2025 (Thu) 2.316539 2.316539 2.316539 2.316539 4,213
15th Jan 2025 (Wed) 2.316539 2.316539 2.316539 2.316539 14,855
14th Jan 2025 (Tue) 2.316539 2.316539 2.316539 2.316539 3,883
FTSE 100 Latest
Value8,605.17
Change62.61