| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.589192 | 1.589192 | 1.589192 | 1.589192 | 2,174 |
| 2nd Jul 2025 (Wed) | 1.589192 | 1.589192 | 1.589192 | 1.589192 | 9,033 |
| 1st Jul 2025 (Tue) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 10,441 |
| 30th Jun 2025 (Mon) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 13,062 |
| 27th Jun 2025 (Fri) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 51,897 |
| 26th Jun 2025 (Thu) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 19,555 |
| 25th Jun 2025 (Wed) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 4,377 |
| 24th Jun 2025 (Tue) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 4,936 |
| 23rd Jun 2025 (Mon) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 8,636 |
| 20th Jun 2025 (Fri) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 24,012 |
| 19th Jun 2025 (Thu) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 0 |
| 18th Jun 2025 (Wed) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 22,773 |
| 17th Jun 2025 (Tue) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 2,474 |
| 16th Jun 2025 (Mon) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 24,521 |
| 13th Jun 2025 (Fri) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 40,300 |
| 12th Jun 2025 (Thu) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 4,115 |
| 11th Jun 2025 (Wed) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 5,660 |
| 10th Jun 2025 (Tue) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 5,172 |
| 9th Jun 2025 (Mon) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 4,233 |
| 6th Jun 2025 (Fri) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 8,449 |
| 5th Jun 2025 (Thu) | 1.537302 | 1.537302 | 1.537302 | 1.537302 | 12,425 |
| 4th Jun 2025 (Wed) | 1.532517 | 1.532517 | 1.532517 | 1.532517 | 1,893 |
| 3rd Jun 2025 (Tue) | 1.532517 | 1.532517 | 1.532517 | 1.532517 | 15,564 |
| 2nd Jun 2025 (Mon) | 1.532517 | 1.532517 | 1.532517 | 1.532517 | 5,614 |
| 30th May 2025 (Fri) | 1.584564 | 1.584564 | 1.584564 | 1.584564 | 5,924 |
| 29th May 2025 (Thu) | 1.584564 | 1.584564 | 1.584564 | 1.584564 | 2,225 |
| 28th May 2025 (Wed) | 1.608323 | 1.608323 | 1.608323 | 1.608323 | 2,841 |
| 27th May 2025 (Tue) | 1.608323 | 1.608323 | 1.608323 | 1.608323 | 9,640 |
| 26th May 2025 (Mon) | 1.599629 | 1.599629 | 1.599629 | 1.599629 | 0 |
| 23rd May 2025 (Fri) | 1.599629 | 1.599629 | 1.599629 | 1.599629 | 3,330 |
| 22nd May 2025 (Thu) | 1.599629 | 1.599629 | 1.599629 | 1.599629 | 841 |
| 21st May 2025 (Wed) | 1.571795 | 1.571795 | 1.571795 | 1.571795 | 4,180 |
| 20th May 2025 (Tue) | 1.571795 | 1.571795 | 1.571795 | 1.571795 | 3,004 |
| 19th May 2025 (Mon) | 1.602677 | 1.602677 | 1.602677 | 1.602677 | 5,342 |
| 16th May 2025 (Fri) | 1.602677 | 1.602677 | 1.602677 | 1.602677 | 2,137 |
| 15th May 2025 (Thu) | 1.602677 | 1.602677 | 1.602677 | 1.602677 | 18,436 |
| 14th May 2025 (Wed) | 1.602677 | 1.602677 | 1.602677 | 1.602677 | 25,500 |
| 13th May 2025 (Tue) | 1.602677 | 1.602677 | 1.602677 | 1.602677 | 17,750 |
| 12th May 2025 (Mon) | 1.649544 | 1.649544 | 1.649544 | 1.649544 | 20,150 |
| 9th May 2025 (Fri) | 1.661264 | 1.661264 | 1.661264 | 1.661264 | 19,131 |
| 8th May 2025 (Thu) | 1.678013 | 1.678013 | 1.678013 | 1.678013 | 2,151 |
| 7th May 2025 (Wed) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 4,544 |
| 6th May 2025 (Tue) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 5,473 |
| 5th May 2025 (Mon) | 1.641619 | 1.641619 | 1.641619 | 1.641619 | 5,228 |