Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 0 |
13th Mar 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 14,671 |
12th Mar 2025 (Wed) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,456 |
11th Mar 2025 (Tue) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,719 |
10th Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 5,173 |
7th Mar 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 9,906 |
6th Mar 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2,477 |
5th Mar 2025 (Wed) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 7,106 |
4th Mar 2025 (Tue) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 25,516 |
3rd Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 4,849 |
28th Feb 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,864 |
27th Feb 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 5,940 |
26th Feb 2025 (Wed) | 2.197861 | 2.197861 | 2.197861 | 2.197861 | 1,212 |
25th Feb 2025 (Tue) | 2.197861 | 2.197861 | 2.197861 | 2.197861 | 7,528 |
24th Feb 2025 (Mon) | 2.209982 | 2.209982 | 2.209982 | 2.209982 | 21,746 |
21st Feb 2025 (Fri) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 13,016 |
20th Feb 2025 (Thu) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 23,454 |
19th Feb 2025 (Wed) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,442 |
18th Feb 2025 (Tue) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,312 |
17th Feb 2025 (Mon) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 0 |
14th Feb 2025 (Fri) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,358 |
13th Feb 2025 (Thu) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 22,062 |
12th Feb 2025 (Wed) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 27,123 |
11th Feb 2025 (Tue) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 8,946 |
10th Feb 2025 (Mon) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 13,382 |
7th Feb 2025 (Fri) | 2.63467 | 2.63467 | 2.63467 | 2.63467 | 1,217 |
6th Feb 2025 (Thu) | 2.63467 | 2.63467 | 2.63467 | 2.63467 | 11,372 |
5th Feb 2025 (Wed) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 23,197 |
4th Feb 2025 (Tue) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 15,945 |
3rd Feb 2025 (Mon) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 7,228 |
31st Jan 2025 (Fri) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 6,238 |
30th Jan 2025 (Thu) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 29,183 |
29th Jan 2025 (Wed) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 18,305 |
28th Jan 2025 (Tue) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 79,423 |
27th Jan 2025 (Mon) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 33,725 |
24th Jan 2025 (Fri) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 8,142 |
23rd Jan 2025 (Thu) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 6,836 |
22nd Jan 2025 (Wed) | 2.31828 | 2.31828 | 2.31828 | 2.31828 | 2,027 |
21st Jan 2025 (Tue) | 2.31828 | 2.31828 | 2.31828 | 2.31828 | 11,005 |
20th Jan 2025 (Mon) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 0 |
17th Jan 2025 (Fri) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 6,634 |
16th Jan 2025 (Thu) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 4,213 |
15th Jan 2025 (Wed) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 14,855 |
14th Jan 2025 (Tue) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 3,883 |