| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 44,417 |
| 14th Oct 2025 (Tue) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 96,072 |
| 13th Oct 2025 (Mon) | 1.773361 | 1.773361 | 1.773361 | 1.773361 | 83,565 |
| 10th Oct 2025 (Fri) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 23,741 |
| 9th Oct 2025 (Thu) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,016 |
| 8th Oct 2025 (Wed) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 25,486 |
| 7th Oct 2025 (Tue) | 1.67431 | 1.67431 | 1.67431 | 1.67431 | 36,528 |
| 6th Oct 2025 (Mon) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 15,310 |
| 3rd Oct 2025 (Fri) | 1.577192 | 1.577192 | 1.577192 | 1.577192 | 24,036 |
| 2nd Oct 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,823 |
| 1st Oct 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 10,318 |
| 30th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 5,940 |
| 29th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 14,546 |
| 26th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 17,732 |
| 25th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 10,112 |
| 24th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 13,262 |
| 23rd Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 24,030 |
| 22nd Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 22,782 |
| 19th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 16,901 |
| 18th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 43,818 |
| 17th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 27,494 |
| 16th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 31,085 |
| 15th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 23,614 |
| 12th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,644 |
| 11th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,906 |
| 10th Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 55,733 |
| 9th Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 65,384 |
| 8th Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 22,023 |
| 5th Sep 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 16,809 |
| 4th Sep 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 23,469 |
| 3rd Sep 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 4,521 |
| 2nd Sep 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 6,351 |
| 1st Sep 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 0 |
| 29th Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 30,834 |
| 28th Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 4,668 |
| 27th Aug 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 9,340 |
| 26th Aug 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 20,615 |
| 25th Aug 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 0 |
| 22nd Aug 2025 (Fri) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 3,761 |
| 21st Aug 2025 (Thu) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 34,277 |
| 20th Aug 2025 (Wed) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 5,818 |
| 19th Aug 2025 (Tue) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 17,526 |
| 18th Aug 2025 (Mon) | 1.362369 | 1.362369 | 1.362369 | 1.362369 | 8,373 |