| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 6,340 |
| 27th Feb 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 2,679 |
| 26th Feb 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 8,029 |
| 25th Feb 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 4,490 |
| 24th Feb 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,480 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 10,739 |
| 20th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 2,766 |
| 19th Feb 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 23,025 |
| 18th Feb 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 11,387 |
| 17th Feb 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 38,571 |
| 16th Feb 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 13th Feb 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 13,420 |
| 12th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 10,852 |
| 11th Feb 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 12,069 |
| 10th Feb 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 29,353 |
| 9th Feb 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 8,181 |
| 6th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 4,034 |
| 5th Feb 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 4,449 |
| 4th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 7,340 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,796 |
| 2nd Feb 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 10,052 |
| 30th Jan 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 30,625 |
| 29th Jan 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 16,785 |
| 28th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 20,504 |
| 27th Jan 2026 (Tue) | 1.923771 | 1.923771 | 1.923771 | 1.923771 | 17,690 |
| 26th Jan 2026 (Mon) | 1.834533 | 1.834533 | 1.834533 | 1.834533 | 7,235 |
| 23rd Jan 2026 (Fri) | 1.864755 | 1.864755 | 1.864755 | 1.864755 | 17,496 |
| 22nd Jan 2026 (Thu) | 1.864755 | 1.864755 | 1.864755 | 1.864755 | 19,438 |
| 21st Jan 2026 (Wed) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 34,679 |
| 20th Jan 2026 (Tue) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 3,964 |
| 19th Jan 2026 (Mon) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 0 |
| 16th Jan 2026 (Fri) | 1.705376 | 1.705376 | 1.705376 | 1.705376 | 8,413 |
| 15th Jan 2026 (Thu) | 1.705376 | 1.705376 | 1.705376 | 1.705376 | 2,827 |
| 14th Jan 2026 (Wed) | 1.703493 | 1.703493 | 1.703493 | 1.703493 | 5,240 |
| 13th Jan 2026 (Tue) | 1.703493 | 1.703493 | 1.703493 | 1.703493 | 9,026 |
| 12th Jan 2026 (Mon) | 1.701441 | 1.701441 | 1.701441 | 1.701441 | 4,224 |
| 9th Jan 2026 (Fri) | 1.701441 | 1.701441 | 1.701441 | 1.701441 | 2,993 |
| 8th Jan 2026 (Thu) | 1.643521 | 1.643521 | 1.643521 | 1.643521 | 8,009 |
| 7th Jan 2026 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 18,331 |
| 6th Jan 2026 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 9,764 |
| 5th Jan 2026 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 10,027 |
| 2nd Jan 2026 (Fri) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 1,184 |