| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 3,320 |
| 13th Mar 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 14,671 |
| 12th Mar 2025 (Wed) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,456 |
| 11th Mar 2025 (Tue) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,719 |
| 10th Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 5,173 |
| 7th Mar 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 9,906 |
| 6th Mar 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2,477 |
| 5th Mar 2025 (Wed) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 7,106 |
| 4th Mar 2025 (Tue) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 25,516 |
| 3rd Mar 2025 (Mon) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 4,849 |
| 28th Feb 2025 (Fri) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 15,864 |
| 27th Feb 2025 (Thu) | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 5,940 |
| 26th Feb 2025 (Wed) | 2.197861 | 2.197861 | 2.197861 | 2.197861 | 1,212 |
| 25th Feb 2025 (Tue) | 2.197861 | 2.197861 | 2.197861 | 2.197861 | 7,528 |
| 24th Feb 2025 (Mon) | 2.209982 | 2.209982 | 2.209982 | 2.209982 | 21,746 |
| 21st Feb 2025 (Fri) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 13,016 |
| 20th Feb 2025 (Thu) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 23,454 |
| 19th Feb 2025 (Wed) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,442 |
| 18th Feb 2025 (Tue) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,312 |
| 17th Feb 2025 (Mon) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 0 |
| 14th Feb 2025 (Fri) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 3,358 |
| 13th Feb 2025 (Thu) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 22,062 |
| 12th Feb 2025 (Wed) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 27,123 |
| 11th Feb 2025 (Tue) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 8,946 |
| 10th Feb 2025 (Mon) | 2.57613 | 2.57613 | 2.57613 | 2.57613 | 13,382 |
| 7th Feb 2025 (Fri) | 2.63467 | 2.63467 | 2.63467 | 2.63467 | 1,217 |
| 6th Feb 2025 (Thu) | 2.63467 | 2.63467 | 2.63467 | 2.63467 | 11,372 |
| 5th Feb 2025 (Wed) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 23,197 |
| 4th Feb 2025 (Tue) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 15,945 |
| 3rd Feb 2025 (Mon) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 7,228 |
| 31st Jan 2025 (Fri) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 6,238 |
| 30th Jan 2025 (Thu) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 29,183 |
| 29th Jan 2025 (Wed) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 18,305 |
| 28th Jan 2025 (Tue) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 79,423 |
| 27th Jan 2025 (Mon) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 33,725 |
| 24th Jan 2025 (Fri) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 8,142 |
| 23rd Jan 2025 (Thu) | 2.315605 | 2.315605 | 2.315605 | 2.315605 | 6,836 |
| 22nd Jan 2025 (Wed) | 2.31828 | 2.31828 | 2.31828 | 2.31828 | 2,027 |
| 21st Jan 2025 (Tue) | 2.31828 | 2.31828 | 2.31828 | 2.31828 | 11,005 |
| 20th Jan 2025 (Mon) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 0 |
| 17th Jan 2025 (Fri) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 6,634 |
| 16th Jan 2025 (Thu) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 4,213 |
| 15th Jan 2025 (Wed) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 14,855 |
| 14th Jan 2025 (Tue) | 2.316539 | 2.316539 | 2.316539 | 2.316539 | 3,883 |