| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 4,034 |
| 5th Feb 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 4,449 |
| 4th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 7,340 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,796 |
| 2nd Feb 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 10,052 |
| 30th Jan 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 30,625 |
| 29th Jan 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 16,785 |
| 28th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 20,504 |
| 27th Jan 2026 (Tue) | 1.923771 | 1.923771 | 1.923771 | 1.923771 | 17,690 |
| 26th Jan 2026 (Mon) | 1.834533 | 1.834533 | 1.834533 | 1.834533 | 7,235 |
| 23rd Jan 2026 (Fri) | 1.864755 | 1.864755 | 1.864755 | 1.864755 | 17,496 |
| 22nd Jan 2026 (Thu) | 1.864755 | 1.864755 | 1.864755 | 1.864755 | 19,438 |
| 21st Jan 2026 (Wed) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 34,679 |
| 20th Jan 2026 (Tue) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 3,964 |
| 19th Jan 2026 (Mon) | 1.761236 | 1.761236 | 1.761236 | 1.761236 | 0 |
| 16th Jan 2026 (Fri) | 1.705376 | 1.705376 | 1.705376 | 1.705376 | 8,413 |
| 15th Jan 2026 (Thu) | 1.705376 | 1.705376 | 1.705376 | 1.705376 | 2,827 |
| 14th Jan 2026 (Wed) | 1.703493 | 1.703493 | 1.703493 | 1.703493 | 5,240 |
| 13th Jan 2026 (Tue) | 1.703493 | 1.703493 | 1.703493 | 1.703493 | 9,026 |
| 12th Jan 2026 (Mon) | 1.701441 | 1.701441 | 1.701441 | 1.701441 | 4,224 |
| 9th Jan 2026 (Fri) | 1.701441 | 1.701441 | 1.701441 | 1.701441 | 2,993 |
| 8th Jan 2026 (Thu) | 1.643521 | 1.643521 | 1.643521 | 1.643521 | 8,009 |
| 7th Jan 2026 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 18,331 |
| 6th Jan 2026 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 9,764 |
| 5th Jan 2026 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 10,027 |
| 2nd Jan 2026 (Fri) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 1,184 |
| 1st Jan 2026 (Thu) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 31st Dec 2025 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 6,875 |
| 30th Dec 2025 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 13,818 |
| 29th Dec 2025 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 35,046 |
| 26th Dec 2025 (Fri) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 25th Dec 2025 (Thu) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 0 |
| 24th Dec 2025 (Wed) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 466 |
| 23rd Dec 2025 (Tue) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.803491 | 1.803491 | 1.803491 | 1.803491 | 9,092 |
| 19th Dec 2025 (Fri) | 1.845697 | 1.845697 | 1.845697 | 1.845697 | 8,196 |
| 18th Dec 2025 (Thu) | 1.845697 | 1.845697 | 1.845697 | 1.845697 | 28,307 |
| 17th Dec 2025 (Wed) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 14,479 |
| 16th Dec 2025 (Tue) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 6,383 |
| 15th Dec 2025 (Mon) | 1.855317 | 1.855317 | 1.855317 | 1.855317 | 31,933 |
| 12th Dec 2025 (Fri) | 1.75607 | 1.75607 | 1.75607 | 1.75607 | 6,701 |
| 11th Dec 2025 (Thu) | 1.75607 | 1.75607 | 1.75607 | 1.75607 | 5,872 |
| 10th Dec 2025 (Wed) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 1,446 |
| 9th Dec 2025 (Tue) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 2,828 |
| 8th Dec 2025 (Mon) | 1.787288 | 1.787288 | 1.787288 | 1.787288 | 6,272 |