| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $151.2574 | Cross OTC Trade |
18:49:03 - 31-Oct-25 |
| Unknown* | 0 | $150.74 | OTC Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 0 | $150.7126 | OTC Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
16:08:45 - 31-Oct-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
15:59:19 - 31-Oct-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
15:59:19 - 31-Oct-25 |
| Unknown* | 0 | $151.93 | OTC Trade |
15:51:43 - 31-Oct-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
15:40:42 - 31-Oct-25 |
| Unknown* | 0 | $151.7663 | OTC Trade |
15:40:42 - 31-Oct-25 |
| Unknown* | 0 | $152.13 | OTC Trade |
15:36:36 - 31-Oct-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
15:31:31 - 31-Oct-25 |
| Unknown* | 0 | $152.4655 | OTC Trade |
15:31:31 - 31-Oct-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:30:54 - 31-Oct-25 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:27:42 - 31-Oct-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
14:01:46 - 31-Oct-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
13:52:26 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $151.87 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $151.73 | OTC Trade |
13:46:15 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 1 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 3 | $151.56 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 9 | $149.821 | OTC Trade |
19:21:24 - 30-Oct-25 |
| Unknown* | 0 | $150.22 | OTC Trade |
18:36:31 - 30-Oct-25 |
| Unknown* | 0 | $150.19 | OTC Trade |
18:34:55 - 30-Oct-25 |
| Unknown* | 0 | $150.33 | OTC Trade |
18:34:52 - 30-Oct-25 |
| Unknown* | 0 | $150.19 | OTC Trade |
18:20:03 - 30-Oct-25 |
| Unknown* | 1 | $149.33289 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Oct-25 |
| Unknown* | 0 | $150.54 | OTC Trade |
17:45:28 - 30-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
17:45:01 - 30-Oct-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
17:18:08 - 30-Oct-25 |
| Unknown* | 0 | $149.85 | OTC Trade |
17:04:04 - 30-Oct-25 |
| Unknown* | 0 | $150.19 | OTC Trade |
17:02:01 - 30-Oct-25 |
| Unknown* | 27 | $150.02 | OTC Trade |
15:48:55 - 30-Oct-25 |
| Unknown* | 0 | $149.88 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 1 | $151.43201 | Currency Conversion Negotiated Trade |
15:18:15 - 30-Oct-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
15:14:44 - 30-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
15:09:39 - 30-Oct-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
15:04:44 - 30-Oct-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:53:54 - 30-Oct-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 3 | $150.00 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
14:50:47 - 30-Oct-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:47:57 - 30-Oct-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
14:39:21 - 30-Oct-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:21:15 - 30-Oct-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
13:55:45 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
13:43:12 - 30-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
13:38:54 - 30-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
13:38:54 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:34:16 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 11 | $152.05 | OTC Trade |
00:04:22 - 30-Oct-25 |
| Unknown* | 6 | $152.33 | Cross OTC Trade |
19:46:25 - 29-Oct-25 |
| Unknown* | 0 | $153.55 | OTC Trade |
19:06:35 - 29-Oct-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
19:06:00 - 29-Oct-25 |
| Unknown* | 0 | $152.97 | OTC Trade |
19:04:58 - 29-Oct-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
18:53:18 - 29-Oct-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
18:43:37 - 29-Oct-25 |
| Unknown* | 0 | $151.92 | OTC Trade |
18:41:17 - 29-Oct-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
18:40:06 - 29-Oct-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:39:20 - 29-Oct-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
18:38:13 - 29-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
18:36:21 - 29-Oct-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
18:30:35 - 29-Oct-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
18:30:34 - 29-Oct-25 |
| Unknown* | 0 | $153.89 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 1 | $152.44287 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Oct-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
17:37:39 - 29-Oct-25 |
| Unknown* | 0 | $154.20 | OTC Trade |
17:20:47 - 29-Oct-25 |
| Unknown* | 2 | $153.95 | OTC Trade |
17:06:09 - 29-Oct-25 |
| Unknown* | 0 | $153.90 | OTC Trade |
16:46:22 - 29-Oct-25 |
| Unknown* | 64 | $153.564 | OTC Trade |
16:42:08 - 29-Oct-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
16:29:04 - 29-Oct-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
16:29:03 - 29-Oct-25 |
| Unknown* | 0 | $153.31 | OTC Trade |
16:26:17 - 29-Oct-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:25:38 - 29-Oct-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
16:14:09 - 29-Oct-25 |
| Unknown* | 1 | $153.2186 | Cross OTC Trade |
16:12:30 - 29-Oct-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
16:09:35 - 29-Oct-25 |
| Unknown* | 14 | $153.42 | OTC Trade |
16:08:01 - 29-Oct-25 |
| Unknown* | 0 | $153.84 | OTC Trade |
15:58:27 - 29-Oct-25 |
| Unknown* | 0 | $153.84 | OTC Trade |
15:58:26 - 29-Oct-25 |
| Unknown* | 0 | $154.17 | OTC Trade |
15:45:08 - 29-Oct-25 |
| Unknown* | 0 | $154.14 | OTC Trade |
15:41:11 - 29-Oct-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
15:39:54 - 29-Oct-25 |
| Unknown* | 0 | $154.34 | OTC Trade |
15:39:37 - 29-Oct-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
15:32:34 - 29-Oct-25 |
| Unknown* | 0 | $154.09 | OTC Trade |
15:31:49 - 29-Oct-25 |
| Unknown* | 0 | $154.22 | OTC Trade |
15:28:55 - 29-Oct-25 |
| Unknown* | 1 | $155.06911 | Currency Conversion Negotiated Trade |
15:19:10 - 29-Oct-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
15:18:40 - 29-Oct-25 |
| Unknown* | 0 | $154.11 | OTC Trade |
15:18:21 - 29-Oct-25 |
| Unknown* | 0 | $153.61 | OTC Trade |
15:08:02 - 29-Oct-25 |
| Unknown* | 0 | $153.03 | OTC Trade |
14:51:43 - 29-Oct-25 |
| Unknown* | 0 | $153.33 | OTC Trade |
14:44:35 - 29-Oct-25 |
| Unknown* | 0 | $153.37 | OTC Trade |
14:41:50 - 29-Oct-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:36:29 - 29-Oct-25 |
| Unknown* | 1 | $153.035 | OTC Trade |
14:32:38 - 29-Oct-25 |
| Unknown* | 0 | $153.18 | OTC Trade |
14:31:44 - 29-Oct-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
14:29:06 - 29-Oct-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:28:09 - 29-Oct-25 |
| Unknown* | 2 | $151.565 | Cross OTC Trade |
14:18:54 - 29-Oct-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
14:13:17 - 29-Oct-25 |
| Unknown* | 0 | $152.45 | OTC Trade |
14:11:46 - 29-Oct-25 |
| Unknown* | 0 | $152.31 | OTC Trade |
14:11:22 - 29-Oct-25 |
| Unknown* | 0 | $152.21 | OTC Trade |
14:08:13 - 29-Oct-25 |
| Unknown* | 1 | $152.47 | OTC Trade |
14:02:13 - 29-Oct-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
13:59:01 - 29-Oct-25 |
| Unknown* | 0 | $152.50 | OTC Trade |
13:57:35 - 29-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
13:53:20 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:19 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 1 | $149.9952 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $149.52 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $149.52 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
13:41:23 - 29-Oct-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
13:35:15 - 29-Oct-25 |
| Unknown* | 0 | $149.89 | OTC Trade |
13:30:34 - 29-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.89 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.89 | OTC Trade |
13:30:33 - 29-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
13:30:33 - 29-Oct-25 |