| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.33 | OTC Trade |
16:38:16 - 21-Nov-25 |
| Unknown* | 1 | $151.02942 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 1 | $153.49377 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $156.66 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $156.66 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:06 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 1 | $155.2284 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $156.38 | OTC Trade |
14:30:30 - 21-Nov-25 |
| Unknown* | 6 | $155.0442 | Cross OTC Trade |
20:46:51 - 20-Nov-25 |
| Unknown* | 0 | $156.51 | OTC Trade |
20:20:40 - 20-Nov-25 |
| Unknown* | 0 | $162.34 | OTC Trade |
16:57:27 - 20-Nov-25 |
| Unknown* | 1 | $163.66 | OTC Trade |
16:39:24 - 20-Nov-25 |
| Unknown* | 0 | $166.11 | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 0 | $166.11 | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 0 | $167.28 | OTC Trade |
16:07:01 - 20-Nov-25 |
| Unknown* | 0 | $167.34 | OTC Trade |
16:06:40 - 20-Nov-25 |
| Unknown* | 0 | $167.34 | OTC Trade |
16:06:40 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
15:48:23 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
15:48:22 - 20-Nov-25 |
| Unknown* | 1 | $165.72047 | Currency Conversion Negotiated Trade |
15:19:38 - 20-Nov-25 |
| Unknown* | 1 | $168.11219 | Currency Conversion Negotiated Trade |
15:19:38 - 20-Nov-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
15:02:49 - 20-Nov-25 |
| Unknown* | 0 | $168.48 | OTC Trade |
14:57:07 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $166.70 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:36 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $165.50 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $165.50 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 1 | $163.26 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $166.49 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 3 | $166.50 | OTC Trade |
14:30:04 - 20-Nov-25 |
| Unknown* | 1 | $159.04854 | Currency Conversion Negotiated Trade |
18:10:35 - 19-Nov-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 0 | $160.38 | OTC Trade |
16:51:32 - 19-Nov-25 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:31:47 - 19-Nov-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
16:22:39 - 19-Nov-25 |
| Unknown* | 0 | $161.76 | OTC Trade |
16:07:53 - 19-Nov-25 |
| Unknown* | 0 | $162.28 | OTC Trade |
16:05:15 - 19-Nov-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
15:38:50 - 19-Nov-25 |
| Unknown* | 0 | $163.43 | OTC Trade |
15:38:21 - 19-Nov-25 |
| Unknown* | 6 | $163.28 | OTC Trade |
15:34:05 - 19-Nov-25 |
| Unknown* | 0 | $163.84 | OTC Trade |
15:31:46 - 19-Nov-25 |
| Unknown* | 0 | $163.57 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 1 | $165.75609 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Nov-25 |
| Unknown* | 0 | $163.97 | OTC Trade |
15:07:38 - 19-Nov-25 |
| Unknown* | 1 | $163.805 | OTC Trade |
15:07:38 - 19-Nov-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 30 | $160.425 | OTC Trade |
14:36:06 - 19-Nov-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $156.52 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $156.52 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $156.52 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 1 | $156.52 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $156.36 | OTC Trade |
15:38:24 - 18-Nov-25 |
| Unknown* | 0 | $156.35 | OTC Trade |
15:37:17 - 18-Nov-25 |
| Unknown* | 1 | $154.48147 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Nov-25 |
| Unknown* | 1 | $156.79815 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Nov-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
15:08:46 - 18-Nov-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
15:08:37 - 18-Nov-25 |
| Unknown* | 100 | $156.65 | OTC Trade |
15:07:16 - 18-Nov-25 |
| Unknown* | 0 | $157.04 | OTC Trade |
15:07:11 - 18-Nov-25 |
| Unknown* | 0 | $156.09 | OTC Trade |
15:05:56 - 18-Nov-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:05:13 - 18-Nov-25 |
| Unknown* | 80 | $156.10 | OTC Trade |
15:03:16 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:01:31 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:01:31 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:01:30 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
14:55:47 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:51:01 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:51:00 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:51:00 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $157.89 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:47:27 - 18-Nov-25 |
| Unknown* | 0 | $159.40 | OTC Trade |
14:37:40 - 18-Nov-25 |
| Unknown* | 0 | $158.03 | OTC Trade |
14:36:44 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:22 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 0 | $160.09 | OTC Trade |
19:24:20 - 17-Nov-25 |
| Unknown* | 1 | $162.21923 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 1 | $161.6067 | Cross OTC Trade |
18:01:07 - 17-Nov-25 |
| Unknown* | 1 | $161.49728 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Nov-25 |
| Unknown* | 1 | $164.07639 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Nov-25 |
| Unknown* | 5 | $163.47 | OTC Trade |
14:58:25 - 17-Nov-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $163.07 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 646 | $162.30 | OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:30:12 - 17-Nov-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
18:55:14 - 14-Nov-25 |
| Unknown* | 0 | $163.10 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 1 | $161.98507 | Currency Conversion Negotiated Trade |
18:10:30 - 14-Nov-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 1 | $163.79 | OTC Trade |
17:11:38 - 14-Nov-25 |
| Unknown* | 0 | $163.07 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 1 | $163.5727 | Cross OTC Trade |
16:37:31 - 14-Nov-25 |
| Unknown* | 0 | $163.64 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $162.64 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 1 | $163.62 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 0 | $163.97 | OTC Trade |
15:49:30 - 14-Nov-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
15:43:17 - 14-Nov-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
15:43:17 - 14-Nov-25 |
| Unknown* | 0 | $162.38 | OTC Trade |
15:20:37 - 14-Nov-25 |
| Unknown* | 1 | $163.1577 | Currency Conversion Negotiated Trade |
15:16:52 - 14-Nov-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
15:04:43 - 14-Nov-25 |
| Unknown* | 0 | $162.74 | OTC Trade |
15:01:37 - 14-Nov-25 |
| Unknown* | 0 | $162.54 | OTC Trade |
14:59:23 - 14-Nov-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $161.31 | OTC Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 4 | $159.705 | OTC Trade |
14:42:23 - 14-Nov-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:32 - 14-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:30:32 - 14-Nov-25 |