| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.84 | SI Trade |
18:48:52 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | OTC Trade |
18:36:21 - 06-Feb-26 |
| Unknown* | 0 | $239.0042 | OTC Trade |
18:26:54 - 06-Feb-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:34:09 - 06-Feb-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 1 | $238.72 | SI Trade |
17:31:10 - 06-Feb-26 |
| Unknown* | 1 | $238.73 | SI Trade |
17:31:02 - 06-Feb-26 |
| Unknown* | 0 | $237.54 | SI Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 1 | $238.57 | SI Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 0 | $238.75 | SI Trade |
17:17:12 - 06-Feb-26 |
| Unknown* | 8 | $238.0793 | OTC Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 13 | $237.415 | OTC Trade |
16:39:09 - 06-Feb-26 |
| Unknown* | 0 | $238.02 | SI Trade |
16:39:08 - 06-Feb-26 |
| Unknown* | 0 | $234.13 | SI Trade |
16:12:23 - 06-Feb-26 |
| Unknown* | 1 | $235.31 | SI Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 1 | $235.00 | SI Trade |
16:03:16 - 06-Feb-26 |
| Unknown* | 0 | $233.81 | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | $234.17 | SI Trade |
15:35:22 - 06-Feb-26 |
| Unknown* | 1 | $231.1154 | Cross OTC Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 0 | $228.75 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | $236.21 | OTC Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | $236.21 | OTC Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | $236.72 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 0 | $238.25 | SI Trade |
14:59:41 - 06-Feb-26 |
| Unknown* | 0 | $238.11 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $238.11 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 1 | $237.91 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $238.69 | SI Trade |
14:55:37 - 06-Feb-26 |
| Unknown* | 0 | $239.21 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | $238.73 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $239.49 | OTC Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $240.08 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $240.08 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $239.47 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $239.78 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $239.15 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $241.43 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $240.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $239.15 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $239.15 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $235.97 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 0 | $235.97 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 0 | $237.61 | OTC Trade |
14:44:23 - 06-Feb-26 |
| Unknown* | 4 | $238.24 | OTC Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 19 | $237.84998 | Currency Conversion Negotiated Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 1 | $240.00 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Unknown* | 12 | $237.08 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 25 | $234.55045 | Currency Conversion Negotiated Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $236.20 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $233.52 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 7 | $236.22 | OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $233.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
13:26:34 - 06-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
12:52:34 - 06-Feb-26 |
| Unknown* | 10 | $235.00 | OTC Trade |
10:56:39 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
08:48:26 - 06-Feb-26 |
| Unknown* | 0 | $227.44 | SI Trade |
05:48:09 - 06-Feb-26 |
| Unknown* | 1 | $232.31 | OTC Trade |
00:07:14 - 06-Feb-26 |
| Unknown* | 1 | $230.49 | SI Trade |
22:52:40 - 05-Feb-26 |
| Unknown* | 5 | $227.63 | OTC Trade |
20:58:43 - 05-Feb-26 |
| Unknown* | 100 | $228.24 | OTC Trade |
20:40:09 - 05-Feb-26 |
| Unknown* | 0 | $229.07 | SI Trade |
20:38:04 - 05-Feb-26 |
| Unknown* | 0 | $226.76 | SI Trade |
20:25:36 - 05-Feb-26 |
| Unknown* | 0 | $226.76 | SI Trade |
20:25:01 - 05-Feb-26 |
| Unknown* | 0 | $230.62 | SI Trade |
20:13:20 - 05-Feb-26 |
| Unknown* | 2 | $231.75 | SI Trade |
19:55:05 - 05-Feb-26 |
| Unknown* | 20 | $231.315 | OTC Trade |
19:45:55 - 05-Feb-26 |
| Unknown* | 0 | $231.51 | SI Trade |
19:43:58 - 05-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
19:25:49 - 05-Feb-26 |
| Unknown* | 0 | $226.90 | SI Trade |
18:31:27 - 05-Feb-26 |
| Unknown* | 0 | $225.22 | SI Trade |
17:51:44 - 05-Feb-26 |
| Unknown* | 1 | $230.0117 | Cross OTC Trade |
17:34:50 - 05-Feb-26 |
| Unknown* | 0 | $228.09 | SI Trade |
17:31:30 - 05-Feb-26 |
| Unknown* | 0 | $229.70 | SI Trade |
17:31:23 - 05-Feb-26 |
| Unknown* | 0 | $229.70 | SI Trade |
17:30:51 - 05-Feb-26 |