| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.08 | OTC Trade |
18:49:58 - 08-Oct-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:27:52 - 08-Oct-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
18:12:08 - 08-Oct-25 |
| Unknown* | 4 | $132.25 | Cross OTC Trade |
17:12:25 - 08-Oct-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
17:06:32 - 08-Oct-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
16:46:11 - 08-Oct-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
16:39:04 - 08-Oct-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
16:23:02 - 08-Oct-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
16:06:48 - 08-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:37:02 - 08-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
15:30:33 - 08-Oct-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
15:27:34 - 08-Oct-25 |
| Unknown* | 1 | $128.88312 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Oct-25 |
| Unknown* | 1 | $131.15015 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Oct-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
15:14:16 - 08-Oct-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:10:30 - 08-Oct-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
15:00:30 - 08-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
14:57:12 - 08-Oct-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
14:57:12 - 08-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:43 - 08-Oct-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
14:49:34 - 08-Oct-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
14:48:43 - 08-Oct-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
14:40:50 - 08-Oct-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:55 - 08-Oct-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:30:45 - 08-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:43 - 08-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:30:37 - 08-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:30:35 - 08-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:30:35 - 08-Oct-25 |
| Unknown* | 14 | $128.01 | OTC Trade |
14:30:31 - 08-Oct-25 |
| Unknown* | 8 | $129.13 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 9 | $129.13 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 1 | $129.5171 | Cross OTC Trade |
17:54:17 - 07-Oct-25 |
| Unknown* | 11 | $129.287 | Cross OTC Trade |
16:06:18 - 07-Oct-25 |
| Unknown* | 1 | $130.6775 | Cross OTC Trade |
15:47:01 - 07-Oct-25 |
| Unknown* | 400 | $130.86 | OTC Trade |
15:09:27 - 07-Oct-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
14:46:22 - 07-Oct-25 |
| Unknown* | 7 | $132.35 | OTC Trade |
14:41:40 - 07-Oct-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:41:22 - 07-Oct-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
14:37:49 - 07-Oct-25 |
| Unknown* | 7 | $132.60 | Cross OTC Trade |
14:34:35 - 07-Oct-25 |
| Unknown* | 1 | $132.97 | OTC Trade |
14:30:22 - 07-Oct-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:30:18 - 07-Oct-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:30:17 - 07-Oct-25 |
| Unknown* | 2 | $132.60 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 4 | $131.9939 | OTC Trade |
19:37:11 - 06-Oct-25 |
| Unknown* | 26 | $131.9939 | OTC Trade |
19:37:11 - 06-Oct-25 |
| Unknown* | 23 | $132.2823 | OTC Trade |
18:53:57 - 06-Oct-25 |
| Unknown* | 2 | $131.8579 | Cross OTC Trade |
18:31:49 - 06-Oct-25 |
| Unknown* | 1 | $131.32018 | Currency Conversion Negotiated Trade |
18:10:47 - 06-Oct-25 |
| Unknown* | 200 | $131.85 | OTC Trade |
17:20:07 - 06-Oct-25 |
| Unknown* | 1 | $132.75393 | Currency Conversion Negotiated Trade |
15:16:36 - 06-Oct-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:15:37 - 06-Oct-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:15:37 - 06-Oct-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
15:10:39 - 06-Oct-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
15:07:58 - 06-Oct-25 |
| Unknown* | 10 | $130.8075 | Cross OTC Trade |
15:01:21 - 06-Oct-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
14:59:08 - 06-Oct-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
14:59:08 - 06-Oct-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
14:55:21 - 06-Oct-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
14:54:51 - 06-Oct-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
14:52:52 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:52:15 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:52:13 - 06-Oct-25 |
| Unknown* | 344 | $130.71 | OTC Trade |
14:51:21 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:51:09 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:51:06 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:51:04 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:54 - 06-Oct-25 |
| Unknown* | 1 | $130.7099 | OTC Trade |
14:50:54 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:50:53 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:51 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:51 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:50:50 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:50:50 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:49 - 06-Oct-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:50:49 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:49 - 06-Oct-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:50:48 - 06-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:44:06 - 06-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
14:42:28 - 06-Oct-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:37:13 - 06-Oct-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:36:52 - 06-Oct-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:36:22 - 06-Oct-25 |
| Unknown* | 7 | $129.68 | OTC Trade |
14:34:50 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:28 - 06-Oct-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
14:30:12 - 06-Oct-25 |
| Unknown* | 0 | $127.62 | OTC Trade |
20:44:22 - 03-Oct-25 |
| Unknown* | 5 | $126.73 | Cross OTC Trade |
19:07:13 - 03-Oct-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
17:16:32 - 03-Oct-25 |
| Unknown* | 5 | $128.8162 | Cross OTC Trade |
17:02:23 - 03-Oct-25 |
| Unknown* | 4 | $128.8162 | Cross OTC Trade |
17:02:23 - 03-Oct-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
16:34:29 - 03-Oct-25 |
| Unknown* | 83 | $128.8342 | OTC Trade |
16:28:52 - 03-Oct-25 |
| Unknown* | 3 | $129.135 | OTC Trade |
15:57:42 - 03-Oct-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
15:44:44 - 03-Oct-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
15:28:26 - 03-Oct-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:57:53 - 03-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:50:45 - 03-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:50:45 - 03-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:50:44 - 03-Oct-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $128.15 | OTC Trade |
14:50:41 - 03-Oct-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:39 - 03-Oct-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:38:22 - 03-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:31:22 - 03-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:31:20 - 03-Oct-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:19 - 03-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:31:18 - 03-Oct-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:08 - 03-Oct-25 |
| Unknown* | 10 | $127.04 | OTC Trade |
16:49:53 - 02-Oct-25 |
| Unknown* | 7 | $126.6526 | Cross OTC Trade |
16:37:35 - 02-Oct-25 |
| Unknown* | 9 | $126.6526 | Cross OTC Trade |
16:37:35 - 02-Oct-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
16:00:31 - 02-Oct-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:57:58 - 02-Oct-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
15:57:57 - 02-Oct-25 |
| Unknown* | 1 | $126.15624 | Currency Conversion Negotiated Trade |
15:35:01 - 02-Oct-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
15:32:46 - 02-Oct-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
15:32:46 - 02-Oct-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
15:32:46 - 02-Oct-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
15:19:01 - 02-Oct-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
15:03:08 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:49 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:47 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:41 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:41 - 02-Oct-25 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:50:41 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:41 - 02-Oct-25 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:50:41 - 02-Oct-25 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:50:40 - 02-Oct-25 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:50:40 - 02-Oct-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:50:39 - 02-Oct-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
14:40:21 - 02-Oct-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:35:22 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:06 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:04 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:03 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:00 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:31:00 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:59 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:57 - 02-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 02-Oct-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:30:44 - 02-Oct-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
20:06:20 - 01-Oct-25 |
| Unknown* | 19 | $125.67501 | Currency Conversion Negotiated Trade |
19:10:01 - 01-Oct-25 |
| Unknown* | 1 | $124.54109 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
18:02:45 - 01-Oct-25 |
| Unknown* | 30 | $125.8343 | OTC Trade |
17:17:45 - 01-Oct-25 |
| Unknown* | 0 | $126.12 | OTC Trade |
16:46:47 - 01-Oct-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
16:32:03 - 01-Oct-25 |
| Unknown* | 1 | $126.05 | OTC Trade |
16:27:50 - 01-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
16:27:49 - 01-Oct-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
16:22:14 - 01-Oct-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
16:18:56 - 01-Oct-25 |
| Unknown* | 42 | $126.51011 | Currency Conversion Negotiated Trade |
16:16:13 - 01-Oct-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
16:08:43 - 01-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
16:07:52 - 01-Oct-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
16:05:09 - 01-Oct-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
16:04:51 - 01-Oct-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
15:59:29 - 01-Oct-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
15:59:07 - 01-Oct-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
15:50:38 - 01-Oct-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
15:43:28 - 01-Oct-25 |
| Unknown* | 1 | $126.7777 | Currency Conversion Negotiated Trade |
15:29:59 - 01-Oct-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
15:02:43 - 01-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:50:50 - 01-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:50:50 - 01-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:50:50 - 01-Oct-25 |
| Unknown* | 8 | $125.26 | OTC Trade |
14:37:32 - 01-Oct-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
14:37:02 - 01-Oct-25 |