| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.73 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 8 | $136.046 | OTC Trade |
18:16:08 - 15-Jul-25 |
| Unknown* | 0 | $137.83 | OTC Trade |
15:14:48 - 15-Jul-25 |
| Unknown* | 11 | $137.60 | OTC Trade |
15:02:06 - 15-Jul-25 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:38:26 - 15-Jul-25 |
| Unknown* | 0 | $138.32 | OTC Trade |
14:38:19 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:20 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:20 - 15-Jul-25 |
| Unknown* | 14 | $137.49 | OTC Trade |
18:56:30 - 14-Jul-25 |
| Unknown* | 17 | $137.85808 | SI Trade Currency Conversion |
18:20:43 - 14-Jul-25 |
| Unknown* | 30 | $136.9278 | OTC Trade |
17:35:20 - 14-Jul-25 |
| Unknown* | 22 | $134.06318 | SI Trade Currency Conversion |
14:54:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:45 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:45 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 1 | $134.01 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 1 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:45 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:45 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
14:51:41 - 14-Jul-25 |