| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.09 | SI Trade |
18:55:36 - 28-Jan-26 |
| Unknown* | 0 | $225.32 | SI Trade |
18:45:14 - 28-Jan-26 |
| Unknown* | 0 | $225.24 | SI Trade |
18:34:43 - 28-Jan-26 |
| Unknown* | 1 | $223.58 | SI Trade |
17:02:00 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.34 | OTC Trade |
16:43:05 - 28-Jan-26 |
| Unknown* | 0 | $224.77 | SI Trade |
16:30:42 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
16:21:38 - 28-Jan-26 |
| Unknown* | 0 | $223.64 | SI Trade |
16:20:47 - 28-Jan-26 |
| Unknown* | 0 | $221.72 | SI Trade |
16:03:08 - 28-Jan-26 |
| Unknown* | 0 | $221.55 | OTC Trade |
15:57:10 - 28-Jan-26 |
| Unknown* | 0 | $221.55 | OTC Trade |
15:57:10 - 28-Jan-26 |
| Unknown* | 0 | $221.55 | OTC Trade |
15:57:10 - 28-Jan-26 |
| Unknown* | 0 | $223.20 | OTC Trade |
15:53:25 - 28-Jan-26 |
| Unknown* | 0 | $223.36 | OTC Trade |
15:52:27 - 28-Jan-26 |
| Unknown* | 0 | $223.76 | OTC Trade |
15:42:32 - 28-Jan-26 |
| Unknown* | 0 | $223.76 | OTC Trade |
15:42:32 - 28-Jan-26 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:42:07 - 28-Jan-26 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:42:07 - 28-Jan-26 |
| Unknown* | 0 | $223.30 | OTC Trade |
15:42:07 - 28-Jan-26 |
| Unknown* | 0 | $223.71 | SI Trade |
15:36:37 - 28-Jan-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
15:24:47 - 28-Jan-26 |
| Unknown* | 0 | $222.38 | OTC Trade |
15:23:43 - 28-Jan-26 |
| Unknown* | 0 | $222.38 | OTC Trade |
15:23:02 - 28-Jan-26 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:14:42 - 28-Jan-26 |
| Unknown* | 0 | $222.89 | OTC Trade |
15:12:17 - 28-Jan-26 |
| Unknown* | 0 | $222.89 | OTC Trade |
15:12:17 - 28-Jan-26 |
| Unknown* | 0 | $222.89 | OTC Trade |
15:11:23 - 28-Jan-26 |
| Unknown* | 0 | $222.04 | OTC Trade |
15:10:28 - 28-Jan-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:10:21 - 28-Jan-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:10:21 - 28-Jan-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:10:21 - 28-Jan-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:10:21 - 28-Jan-26 |
| Unknown* | 0 | $222.60 | OTC Trade |
15:04:40 - 28-Jan-26 |
| Unknown* | 0 | $223.14 | OTC Trade |
15:01:14 - 28-Jan-26 |
| Unknown* | 0 | $223.14 | OTC Trade |
15:01:14 - 28-Jan-26 |
| Unknown* | 0 | $223.14 | OTC Trade |
15:00:57 - 28-Jan-26 |
| Unknown* | 0 | $223.89 | OTC Trade |
14:58:03 - 28-Jan-26 |
| Unknown* | 0 | $223.89 | OTC Trade |
14:58:03 - 28-Jan-26 |
| Unknown* | 0 | $224.32 | SI Trade |
14:57:53 - 28-Jan-26 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:15 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:50:46 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:50:44 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:50:42 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $225.03 | SI Trade |
14:49:24 - 28-Jan-26 |
| Unknown* | 0 | $227.29 | OTC Trade |
14:44:58 - 28-Jan-26 |
| Unknown* | 0 | $227.29 | OTC Trade |
14:44:58 - 28-Jan-26 |
| Unknown* | 0 | $223.17 | SI Trade |
14:42:53 - 28-Jan-26 |
| Unknown* | 0 | $226.14 | SI Trade |
14:39:28 - 28-Jan-26 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:31:32 - 28-Jan-26 |
| Unknown* | 0 | $220.54 | OTC Trade |
14:30:55 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $216.82 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $216.82 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $216.82 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:55 - 28-Jan-26 |
| Unknown* | 2 | $223.50 | OTC Trade |
14:29:52 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 0 | $222.99 | OTC Trade |
14:29:51 - 28-Jan-26 |
| Unknown* | 1 | $225.00 | SI Trade |
14:03:06 - 28-Jan-26 |
| Unknown* | 0 | $220.42 | OTC Trade |
18:46:22 - 27-Jan-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
18:25:40 - 27-Jan-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
18:25:40 - 27-Jan-26 |
| Unknown* | 0 | $221.08 | OTC Trade |
18:16:16 - 27-Jan-26 |
| Unknown* | 0 | $221.08 | OTC Trade |
18:16:16 - 27-Jan-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
18:14:35 - 27-Jan-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
18:14:35 - 27-Jan-26 |
| Unknown* | 0 | $221.45 | OTC Trade |
17:31:56 - 27-Jan-26 |
| Unknown* | 100 | $221.7671 | OTC Trade |
17:15:51 - 27-Jan-26 |
| Unknown* | 100 | $221.7671 | OTC Trade |
17:15:51 - 27-Jan-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
17:11:09 - 27-Jan-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
17:11:09 - 27-Jan-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
17:11:09 - 27-Jan-26 |
| Unknown* | 3 | $222.18 | OTC Trade |
17:11:09 - 27-Jan-26 |
| Unknown* | 0 | $222.18 | OTC Trade |
17:11:09 - 27-Jan-26 |
| Unknown* | 0 | $221.37 | OTC Trade |
16:50:31 - 27-Jan-26 |
| Unknown* | 0 | $221.37 | OTC Trade |
16:50:19 - 27-Jan-26 |
| Unknown* | 0 | $220.97 | OTC Trade |
16:47:15 - 27-Jan-26 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:33:17 - 27-Jan-26 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:33:17 - 27-Jan-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
16:18:53 - 27-Jan-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
16:18:52 - 27-Jan-26 |
| Unknown* | 0 | $220.97 | OTC Trade |
16:15:33 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:59:57 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:59:57 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:53:14 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:50:28 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:50:27 - 27-Jan-26 |
| Unknown* | 0 | $221.44 | OTC Trade |
15:47:33 - 27-Jan-26 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:46:22 - 27-Jan-26 |
| Unknown* | 50 | $222.5972 | OTC Trade |
15:46:17 - 27-Jan-26 |
| Unknown* | 0 | $221.44 | OTC Trade |
15:38:32 - 27-Jan-26 |
| Unknown* | 0 | $221.44 | OTC Trade |
15:38:32 - 27-Jan-26 |
| Unknown* | 0 | $220.90 | OTC Trade |
15:30:49 - 27-Jan-26 |
| Unknown* | 0 | $220.90 | OTC Trade |
15:29:23 - 27-Jan-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
15:21:07 - 27-Jan-26 |
| Unknown* | 0 | $219.39 | OTC Trade |
15:19:21 - 27-Jan-26 |
| Unknown* | 0 | $219.40 | OTC Trade |
15:17:35 - 27-Jan-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
15:17:01 - 27-Jan-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
15:17:01 - 27-Jan-26 |
| Unknown* | 0 | $219.88 | OTC Trade |
15:16:32 - 27-Jan-26 |
| Unknown* | 0 | $219.41 | OTC Trade |
15:15:50 - 27-Jan-26 |
| Unknown* | 0 | $219.41 | OTC Trade |
15:15:50 - 27-Jan-26 |
| Unknown* | 0 | $219.69 | OTC Trade |
15:11:50 - 27-Jan-26 |
| Unknown* | 0 | $219.69 | OTC Trade |
15:11:50 - 27-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:08:03 - 27-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:08:03 - 27-Jan-26 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:04:52 - 27-Jan-26 |
| Unknown* | 0 | $221.21 | OTC Trade |
14:56:10 - 27-Jan-26 |