Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.45 OTC Trade
 18:06:44 - 13-Mar-26
Unknown* 0 $217.45 OTC Trade
 18:06:44 - 13-Mar-26
Unknown* 0 $220.88 OTC Trade
 17:27:04 - 13-Mar-26
Unknown* 0 $220.14 OTC Trade
 17:23:58 - 13-Mar-26
Unknown* 0 $220.14 OTC Trade
 17:23:58 - 13-Mar-26
Unknown* 0 $219.59 SI Trade
 17:07:34 - 13-Mar-26
Unknown* 0 $220.81 SI Trade
 16:43:33 - 13-Mar-26
Unknown* 0 $219.59 SI Trade
 16:39:16 - 13-Mar-26
Unknown* 0 $218.16 OTC Trade
 16:30:19 - 13-Mar-26
Unknown* 0 $217.35 OTC Trade
 16:26:04 - 13-Mar-26
Unknown* 0 $217.35 OTC Trade
 16:26:04 - 13-Mar-26
Unknown* 0 $217.35 OTC Trade
 16:26:04 - 13-Mar-26
Unknown* 0 $217.35 OTC Trade
 16:26:04 - 13-Mar-26
Unknown* 4 $218.56 SI Trade
 16:13:40 - 13-Mar-26
Unknown* 0 $219.10 SI Trade
 15:55:48 - 13-Mar-26
Unknown* 0 $218.08 OTC Trade
 15:36:22 - 13-Mar-26
Unknown* 0 $218.08 OTC Trade
 15:36:22 - 13-Mar-26
Unknown* 0 $218.08 OTC Trade
 15:36:22 - 13-Mar-26
Unknown* 0 $218.08 OTC Trade
 15:36:22 - 13-Mar-26
Unknown* 0 $219.38 OTC Trade
 15:35:35 - 13-Mar-26
Unknown* 0 $219.38 OTC Trade
 15:35:34 - 13-Mar-26
Unknown* 1 $219.84938 Currency Conversion
Negotiated Trade
 15:23:26 - 13-Mar-26
Unknown* 1 $224.11736 Currency Conversion
Negotiated Trade
 15:23:26 - 13-Mar-26
Unknown* 0 $221.64 SI Trade
 15:20:51 - 13-Mar-26
Unknown* 0 $218.71 SI Trade
 15:08:59 - 13-Mar-26
Unknown* 0 $219.39 SI Trade
 15:05:17 - 13-Mar-26
Unknown* 0 $218.98 OTC Trade
 14:57:13 - 13-Mar-26
Unknown* 0 $220.01 SI Trade
 14:53:59 - 13-Mar-26
Unknown* 0 $220.28 OTC Trade
 14:51:20 - 13-Mar-26
Unknown* 0 $219.00 SI Trade
 14:45:06 - 13-Mar-26
Unknown* 9 $221.72 OTC Trade
 14:41:51 - 13-Mar-26
Unknown* 0 $222.54 OTC Trade
 14:35:12 - 13-Mar-26
Unknown* 0 $222.78 SI Trade
 14:33:53 - 13-Mar-26
Unknown* 0 $222.53 OTC Trade
 14:28:55 - 13-Mar-26
Unknown* 0 $222.53 OTC Trade
 14:28:55 - 13-Mar-26
Unknown* 0 $221.38 OTC Trade
 14:17:29 - 13-Mar-26
Unknown* 0 $221.38 OTC Trade
 14:17:29 - 13-Mar-26
Unknown* 0 $223.96 OTC Trade
 14:14:39 - 13-Mar-26
Unknown* 0 $223.96 OTC Trade
 14:14:39 - 13-Mar-26
Unknown* 0 $224.28 SI Trade
 14:09:27 - 13-Mar-26
Unknown* 5 $223.37 OTC Trade
 14:06:37 - 13-Mar-26
Unknown* 4 $223.88 OTC Trade
 14:03:01 - 13-Mar-26
Unknown* 0 $223.02 SI Trade
 13:59:50 - 13-Mar-26
Unknown* 0 $224.91 OTC Trade
 13:54:00 - 13-Mar-26
Unknown* 0 $224.50 OTC Trade
 13:51:25 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:02 - 13-Mar-26
Unknown* 0 $224.50 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $224.50 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $223.70 OTC Trade
 13:50:56 - 13-Mar-26
Unknown* 8 $222.6878 Negotiated Trade
OTC Trade
 13:44:57 - 13-Mar-26
Unknown* 0 $227.42 SI Trade
 13:39:35 - 13-Mar-26
Unknown* 0 $220.00 OTC Trade
 13:37:06 - 13-Mar-26
Unknown* 0 $224.00 SI Trade
 13:36:14 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $222.00 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $222.00 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $215.94 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $220.20 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $214.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $217.59 SI Trade
 01:09:24 - 13-Mar-26
Unknown* 0 $216.71 SI Trade
 18:17:47 - 12-Mar-26
Unknown* 0 $216.31 SI Trade
 18:15:32 - 12-Mar-26
Unknown* 1 $217.82603 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Mar-26
Unknown* 0 $216.78 SI Trade
 17:57:58 - 12-Mar-26
Unknown* 0 $218.01 SI Trade
 17:24:36 - 12-Mar-26
Unknown* 0 $220.90 SI Trade
 16:49:07 - 12-Mar-26
Unknown* 0 $220.61 SI Trade
 16:46:50 - 12-Mar-26
Unknown* 0 $220.61 SI Trade
 16:46:38 - 12-Mar-26
Unknown* 0 $220.90 SI Trade
 16:21:11 - 12-Mar-26
Unknown* 0 $219.49 SI Trade
 16:08:23 - 12-Mar-26
Unknown* 0 $219.49 SI Trade
 16:08:20 - 12-Mar-26
Unknown* 0 $219.94 SI Trade
 16:08:05 - 12-Mar-26
Unknown* 0 $219.94 SI Trade
 16:07:55 - 12-Mar-26
Unknown* 1 $219.2672 OTC Trade
 15:55:14 - 12-Mar-26
Unknown* 0 $220.01 SI Trade
 15:44:01 - 12-Mar-26
Unknown* 0 $217.99 SI Trade
 15:37:38 - 12-Mar-26
Unknown* 1 $215.93662 Currency Conversion
Negotiated Trade
 15:20:59 - 12-Mar-26
Unknown* 2 $218.825 Currency Conversion
Negotiated Trade
 15:20:59 - 12-Mar-26
Unknown* 0 $216.49 SI Trade
 15:17:48 - 12-Mar-26
Unknown* 1 $216.79 OTC Trade
 15:11:42 - 12-Mar-26
Unknown* 0 $219.06 SI Trade
 15:00:36 - 12-Mar-26
Unknown* 0 $217.78 OTC Trade
 14:49:08 - 12-Mar-26
Unknown* 0 $220.17 OTC Trade
 14:47:56 - 12-Mar-26
Unknown* 1 $218.2601 Negotiated Trade
OTC Trade
 14:42:08 - 12-Mar-26
Unknown* 0 $221.21 SI Trade
 14:02:23 - 12-Mar-26
Unknown* 0 $217.99 SI Trade
 14:01:54 - 12-Mar-26
Unknown* 0 $220.50 OTC Trade
 14:01:45 - 12-Mar-26
Unknown* 0 $219.58 OTC Trade
 14:01:45 - 12-Mar-26
Unknown* 0 $217.16 SI Trade
 14:01:04 - 12-Mar-26
Unknown* 0 $217.03 OTC Trade
 13:57:40 - 12-Mar-26
Unknown* 0 $217.03 OTC Trade
 13:57:40 - 12-Mar-26
Unknown* 0 $217.02 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $217.71 OTC Trade
 13:54:46 - 12-Mar-26
Unknown* 0 $217.71 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $218.04 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $218.04 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $218.04 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $218.04 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $218.04 OTC Trade
 13:54:45 - 12-Mar-26
Unknown* 0 $219.72 OTC Trade
 13:53:48 - 12-Mar-26
Unknown* 0 $219.72 OTC Trade
 13:53:48 - 12-Mar-26
Unknown* 0 $218.37 OTC Trade
 13:53:48 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:48 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $218.37 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:47 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:46 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:46 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:46 - 12-Mar-26
Unknown* 0 $219.73 OTC Trade
 13:53:46 - 12-Mar-26
Unknown* 0 $218.54 OTC Trade
 13:53:43 - 12-Mar-26
Unknown* 0 $218.54 OTC Trade
 13:53:43 - 12-Mar-26
Unknown* 0 $218.54 OTC Trade
 13:53:42 - 12-Mar-26
Unknown* 0 $219.74 OTC Trade
 13:53:39 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:39 - 12-Mar-26
Unknown* 0 $219.74 OTC Trade
 13:53:39 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:39 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:39 - 12-Mar-26
Unknown* 0 $219.73 SI Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $219.74 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:53:38 - 12-Mar-26
Unknown* 0 $219.17 OTC Trade
 13:52:24 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:52:23 - 12-Mar-26
Unknown* 0 $218.55 OTC Trade
 13:52:22 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:52:10 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $219.76 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:57 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:55 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:55 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $219.76 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $219.76 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:54 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $219.76 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:53 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:52 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:52 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:52 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:52 - 12-Mar-26
Unknown* 0 $218.35 OTC Trade
 13:51:52 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:10 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:09 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:09 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:08 - 12-Mar-26
Unknown* 0 $218.22 OTC Trade
 13:51:07 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00