| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.30 | OTC Trade |
18:43:34 - 04-Jun-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
18:43:34 - 04-Jun-25 |
| Unknown* | 155 | $128.40 | OTC Trade |
18:37:29 - 04-Jun-25 |
| Unknown* | 0 | $128.35 | OTC Trade |
17:57:29 - 04-Jun-25 |
| Unknown* | 0 | $128.35 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
17:24:51 - 04-Jun-25 |
| Unknown* | 0 | $128.32 | OTC Trade |
16:11:58 - 04-Jun-25 |
| Unknown* | 0 | $128.32 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 0 | $128.32 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 2 | $128.43678 | Currency Conversion Negotiated Trade |
15:22:22 - 04-Jun-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 15 | $128.33 | OTC Trade |
14:44:15 - 04-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 6 | $127.3415 | Cross OTC Trade |
18:50:37 - 03-Jun-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 15 | $127.20 | OTC Trade |
17:53:22 - 03-Jun-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
17:22:52 - 03-Jun-25 |
| Unknown* | 0 | $127.11 | OTC Trade |
17:22:46 - 03-Jun-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
17:04:39 - 03-Jun-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
17:04:39 - 03-Jun-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
16:33:06 - 03-Jun-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:23:02 - 03-Jun-25 |
| Unknown* | 0 | $126.87 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 100 | $126.15 | OTC Trade |
16:09:30 - 03-Jun-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
15:30:56 - 03-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
15:27:22 - 03-Jun-25 |
| Unknown* | 0 | $124.86 | OTC Trade |
15:19:49 - 03-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
15:18:45 - 03-Jun-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
18:37:15 - 02-Jun-25 |
| Unknown* | 3 | $122.455 | OTC Trade |
18:37:15 - 02-Jun-25 |
| Unknown* | 0 | $122.71 | OTC Trade |
18:04:18 - 02-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
14:50:30 - 02-Jun-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
14:50:30 - 02-Jun-25 |
| Unknown* | 0 | $122.57 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:42:08 - 02-Jun-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
19:05:14 - 30-May-25 |
| Unknown* | 1 | $121.25991 | Currency Conversion Negotiated Trade |
15:35:13 - 30-May-25 |
| Unknown* | 1 | $122.79309 | Currency Conversion Negotiated Trade |
15:35:12 - 30-May-25 |
| Unknown* | 0 | $121.45 | OTC Trade |
15:24:58 - 30-May-25 |
| Unknown* | 0 | $121.78 | OTC Trade |
15:09:20 - 30-May-25 |
| Unknown* | 3 | $120.73 | OTC Trade |
14:55:22 - 30-May-25 |
| Unknown* | 4 | $120.73 | OTC Trade |
14:55:22 - 30-May-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 14 | $120.325 | OTC Trade |
14:34:01 - 30-May-25 |
| Unknown* | 0 | $121.17 | OTC Trade |
14:30:18 - 30-May-25 |
| Unknown* | 0 | $121.17 | OTC Trade |
14:30:14 - 30-May-25 |
| Unknown* | 16 | $123.545 | Cross OTC Trade |
16:16:37 - 29-May-25 |
| Unknown* | 2 | $121.89022 | Currency Conversion Negotiated Trade |
15:21:25 - 29-May-25 |
| Unknown* | 16 | $125.995 | OTC Trade |
14:52:30 - 29-May-25 |
| Unknown* | 9 | $124.98 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 3 | $125.65 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 2 | $123.82607 | Currency Conversion Negotiated Trade |
15:28:48 - 28-May-25 |
| Unknown* | 33 | $122.96 | OTC Trade |
15:28:03 - 28-May-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:31:14 - 28-May-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:31:07 - 28-May-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:31:02 - 28-May-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:31:02 - 28-May-25 |
| Unknown* | 1 | $123.5902 | Cross OTC Trade |
14:30:25 - 28-May-25 |
| Unknown* | 5 | $123.56 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 32 | $124.2338 | Cross OTC Trade |
18:43:45 - 27-May-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
15:29:56 - 27-May-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:58:37 - 27-May-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:50:30 - 27-May-25 |
| Unknown* | 0 | $122.73 | OTC Trade |
14:50:29 - 27-May-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:38:37 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 1 | $120.02402 | Currency Conversion Negotiated Trade |
15:37:50 - 23-May-25 |
| Unknown* | 1 | $121.48869 | Currency Conversion Negotiated Trade |
15:37:50 - 23-May-25 |
| Unknown* | 1 | $121.1897 | OTC Trade |
15:23:30 - 23-May-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
14:51:27 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:45 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:43 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:43 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:43 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:42 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:42 - 23-May-25 |
| Unknown* | 0 | $120.57 | OTC Trade |
14:31:41 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:40 - 23-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
14:31:40 - 23-May-25 |
| Unknown* | 0 | $121.91 | OTC Trade |
19:08:11 - 22-May-25 |
| Unknown* | 0 | $122.10 | OTC Trade |
15:02:06 - 22-May-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:50:38 - 22-May-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:50:38 - 22-May-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:50:37 - 22-May-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:50:37 - 22-May-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:50:33 - 22-May-25 |
| Unknown* | 1 | $121.71 | OTC Trade |
14:50:28 - 22-May-25 |
| Unknown* | 0 | $120.70 | OTC Trade |
14:37:33 - 22-May-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:31:29 - 22-May-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:31:27 - 22-May-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:31:27 - 22-May-25 |
| Unknown* | 1 | $122.49353 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
17:49:59 - 21-May-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
17:13:24 - 21-May-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
16:52:00 - 21-May-25 |
| Unknown* | 0 | $124.30 | OTC Trade |
16:06:35 - 21-May-25 |
| Unknown* | 2 | $124.38437 | Currency Conversion Negotiated Trade |
15:24:17 - 21-May-25 |
| Unknown* | 14 | $123.39595 | Currency Conversion Negotiated Trade |
15:09:39 - 21-May-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
14:51:40 - 21-May-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
14:51:37 - 21-May-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
14:51:37 - 21-May-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:39:05 - 21-May-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:39:04 - 21-May-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:39:04 - 21-May-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:39:04 - 21-May-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
14:31:15 - 21-May-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
14:31:15 - 21-May-25 |
| Unknown* | 1 | $121.4966 | Cross OTC Trade |
15:18:56 - 20-May-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
14:50:53 - 20-May-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:50:51 - 20-May-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:31:16 - 20-May-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
14:31:08 - 20-May-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
14:51:15 - 19-May-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
14:51:15 - 19-May-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
14:50:58 - 19-May-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:50:54 - 19-May-25 |
| Unknown* | 0 | $121.86 | OTC Trade |
14:50:54 - 19-May-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:31:56 - 19-May-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $122.78 | OTC Trade |
18:28:19 - 16-May-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:10:59 - 16-May-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
15:43:42 - 16-May-25 |
| Unknown* | 1 | $121.49128 | Currency Conversion Negotiated Trade |
15:37:48 - 16-May-25 |
| Unknown* | 1 | $122.98496 | Currency Conversion Negotiated Trade |
15:37:48 - 16-May-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
15:24:14 - 16-May-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
15:24:14 - 16-May-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
15:24:14 - 16-May-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:52:09 - 16-May-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:52:09 - 16-May-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:52:07 - 16-May-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:52:06 - 16-May-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:50:27 - 16-May-25 |
| Unknown* | 0 | $122.34 | OTC Trade |
14:45:09 - 16-May-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:30:29 - 16-May-25 |
| Unknown* | 8 | $122.8714 | Cross OTC Trade |
18:34:57 - 15-May-25 |
| Unknown* | 1 | $121.8162 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
17:18:56 - 15-May-25 |
| Unknown* | 0 | $121.07 | OTC Trade |
15:34:16 - 15-May-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
15:33:25 - 15-May-25 |
| Unknown* | 2 | $122.83234 | Currency Conversion Negotiated Trade |
15:26:05 - 15-May-25 |
| Unknown* | 0 | $121.92 | OTC Trade |
15:19:15 - 15-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:05:41 - 15-May-25 |
| Unknown* | 0 | $121.65 | OTC Trade |
14:50:44 - 15-May-25 |
| Unknown* | 0 | $121.65 | OTC Trade |
14:50:43 - 15-May-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:50:43 - 15-May-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:50:42 - 15-May-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:37:12 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:30:11 - 15-May-25 |
| Unknown* | 0 | $122.53 | OTC Trade |
14:30:10 - 15-May-25 |
| Unknown* | 0 | $122.53 | OTC Trade |
14:30:10 - 15-May-25 |
| Unknown* | 5 | $123.1677 | OTC Trade |
17:43:39 - 14-May-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
14:50:27 - 14-May-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
14:50:26 - 14-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:50:25 - 14-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:50:25 - 14-May-25 |
| Unknown* | 24 | $124.3853 | Cross OTC Trade |
14:35:44 - 14-May-25 |