Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $235.69 SI Trade
 19:08:15 - 02-Apr-26
Unknown* 1 $236.35 SI Trade
 19:07:02 - 02-Apr-26
Unknown* 2 $234.9033 Negotiated Trade
OTC Trade
 18:54:33 - 02-Apr-26
Unknown* 1 $233.6966 Negotiated Trade
OTC Trade
 18:20:11 - 02-Apr-26
Unknown* 0 $234.03 SI Trade
 17:51:26 - 02-Apr-26
Unknown* 0 $231.59 SI Trade
 17:42:35 - 02-Apr-26
Unknown* 0 $232.21 SI Trade
 17:26:57 - 02-Apr-26
Unknown* 0 $232.77 SI Trade
 17:05:43 - 02-Apr-26
Unknown* 1 $234.62 SI Trade
 17:00:46 - 02-Apr-26
Unknown* 0 $234.64 SI Trade
 16:59:22 - 02-Apr-26
Unknown* 500 $234.50 OTC Trade
 16:38:52 - 02-Apr-26
Unknown* 3 $234.145 OTC Trade
 16:38:49 - 02-Apr-26
Unknown* 1 $233.46 SI Trade
 16:38:15 - 02-Apr-26
Unknown* 2 $234.18 SI Trade
 16:37:09 - 02-Apr-26
Unknown* 0 $233.93 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $233.93 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $233.25 SI Trade
 16:23:27 - 02-Apr-26
Unknown* 6 $233.79 OTC Trade
 16:19:29 - 02-Apr-26
Unknown* 0 $233.79 SI Trade
 16:19:10 - 02-Apr-26
Unknown* 0 $232.91 SI Trade
 16:07:49 - 02-Apr-26
Unknown* 0 $232.74 SI Trade
 15:56:28 - 02-Apr-26
Unknown* 0 $233.30 OTC Trade
 15:53:12 - 02-Apr-26
Unknown* 0 $232.10 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $232.10 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $232.10 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $232.10 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $232.10 OTC Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $230.52 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 1 $230.33 SI Trade
 15:35:11 - 02-Apr-26
Unknown* 1 $231.80312 Currency Conversion
Negotiated Trade
 15:15:55 - 02-Apr-26
Unknown* 0 $230.43 SI Trade
 15:14:25 - 02-Apr-26
Unknown* 0 $230.83 SI Trade
 15:11:32 - 02-Apr-26
Unknown* 0 $228.80 SI Trade
 15:05:11 - 02-Apr-26
Unknown* 0 $227.26 SI Trade
 14:56:48 - 02-Apr-26
Unknown* 4 $225.07 SI Trade
 14:56:00 - 02-Apr-26
Unknown* 0 $225.49 OTC Trade
 14:52:07 - 02-Apr-26
Unknown* 0 $224.02 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 $224.02 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $224.02 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $225.49 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $225.49 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $225.49 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $224.79 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $217.45 SI Trade
 14:39:16 - 02-Apr-26
Unknown* 0 $219.28 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $222.12 SI Trade
 14:36:25 - 02-Apr-26
Unknown* 1 $222.215 OTC Trade
 14:33:26 - 02-Apr-26
Unknown* 1 $219.80 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $222.00 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $222.00 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 1 $219.80 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $222.02 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $219.80 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $217.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $222.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $218.00 SI Trade
 13:02:11 - 02-Apr-26
Unknown* 0 $230.58 SI Trade
 20:40:10 - 01-Apr-26
Unknown* 0 $231.16 SI Trade
 20:16:41 - 01-Apr-26
Unknown* 0 $229.97 SI Trade
 20:05:29 - 01-Apr-26
Unknown* 0 $230.80 SI Trade
 19:47:19 - 01-Apr-26
Unknown* 0 $231.54 SI Trade
 19:23:03 - 01-Apr-26
Unknown* 3 $231.996 OTC Trade
 19:13:36 - 01-Apr-26
Unknown* 0 $232.89 SI Trade
 18:49:26 - 01-Apr-26
Unknown* 1 $232.52 OTC Trade
 17:38:52 - 01-Apr-26
Unknown* 0 $232.91 SI Trade
 17:23:32 - 01-Apr-26
Unknown* 0 $232.04 SI Trade
 17:15:37 - 01-Apr-26
Unknown* 0 $233.12 SI Trade
 17:06:40 - 01-Apr-26
Unknown* 23 $230.20 OTC Trade
 16:54:22 - 01-Apr-26
Unknown* 0 $230.89 SI Trade
 16:44:19 - 01-Apr-26
Unknown* 1 $230.65 SI Trade
 16:31:21 - 01-Apr-26
Unknown* 0 $230.90 SI Trade
 16:10:17 - 01-Apr-26
Unknown* 5 $228.83 SI Trade
 15:55:46 - 01-Apr-26
Unknown* 1 $228.57 SI Trade
 15:34:16 - 01-Apr-26
Unknown* 0 $228.09 SI Trade
 15:28:56 - 01-Apr-26
Unknown* 1 $224.87877 Currency Conversion
Negotiated Trade
 15:22:43 - 01-Apr-26
Unknown* 1 $227.67528 Currency Conversion
Negotiated Trade
 15:22:43 - 01-Apr-26
Unknown* 0 $226.61 SI Trade
 15:14:47 - 01-Apr-26
Unknown* 0 $226.47 OTC Trade
 15:07:15 - 01-Apr-26
Unknown* 7 $226.054 Currency Conversion
Negotiated Trade
 15:05:50 - 01-Apr-26
Unknown* 0 $226.39 SI Trade
 15:03:09 - 01-Apr-26
Unknown* 1 $227.43 SI Trade
 15:01:19 - 01-Apr-26
Unknown* 1 $227.43 SI Trade
 15:01:06 - 01-Apr-26
Unknown* 0 $226.51 SI Trade
 15:00:19 - 01-Apr-26
Unknown* 0 $229.82 OTC Trade
 14:52:52 - 01-Apr-26
Unknown* 0 $229.19 OTC Trade
 14:52:52 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:51:14 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $226.66 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $226.66 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $226.66 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $227.87 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $227.20 OTC Trade
 14:49:59 - 01-Apr-26
Unknown* 0 $227.20 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $229.18 SI Trade
 14:47:51 - 01-Apr-26
Unknown* 0 $225.60 SI Trade
 14:43:57 - 01-Apr-26
Unknown* 0 $227.42 SI Trade
 14:42:50 - 01-Apr-26
Unknown* 1 $225.705 OTC Trade
 14:36:18 - 01-Apr-26
Unknown* 0 $224.31 SI Trade
 14:35:27 - 01-Apr-26
Unknown* 0 $226.11 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 1 $223.15 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.08 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.08 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $224.08 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $226.12 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $224.07 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $219.59 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $219.59 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $219.59 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $219.59 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $226.12 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $224.00 SI Trade
 12:01:57 - 01-Apr-26
Unknown* 0 $224.00 SI Trade
 12:01:57 - 01-Apr-26
Unknown* 1 $227.78 SI Trade
 11:58:29 - 01-Apr-26
Unknown* 0 $227.78 SI Trade
 11:58:29 - 01-Apr-26
Unknown* 0 $226.00 SI Trade
 07:32:42 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50