Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $103.41042 Currency Conversion
Negotiated Trade
18:10:20 - 13-Mar-25
Unknown* 50 $103.30 OTC Trade
17:54:54 - 13-Mar-25
Unknown* 0 $103.33 OTC Trade
17:30:34 - 13-Mar-25
Unknown* 0 $104.06 OTC Trade
16:16:35 - 13-Mar-25
Unknown* 28 $104.0472 OTC Trade
16:03:15 - 13-Mar-25
Unknown* 0 $103.87 OTC Trade
15:53:41 - 13-Mar-25
Unknown* 0 $104.76 OTC Trade
15:26:19 - 13-Mar-25
Unknown* 3 $105.43309 Currency Conversion
Negotiated Trade
15:23:36 - 13-Mar-25
Unknown* 0 $104.59 OTC Trade
15:09:08 - 13-Mar-25
Unknown* 0 $105.05 OTC Trade
14:47:13 - 13-Mar-25
Unknown* 0 $105.36 OTC Trade
14:33:58 - 13-Mar-25
Unknown* 0 $105.68 OTC Trade
14:19:57 - 13-Mar-25
Unknown* 0 $106.95 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $106.95 OTC Trade
13:50:37 - 13-Mar-25
Unknown* 0 $105.19 OTC Trade
13:30:53 - 13-Mar-25
Unknown* 0 $107.14 OTC Trade
13:30:51 - 13-Mar-25
Unknown* 0 $105.19 OTC Trade
13:30:51 - 13-Mar-25
Unknown* 20 $106.95 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 1 $108.13 OTC Trade
18:35:38 - 12-Mar-25
Unknown* 0 $107.25 OTC Trade
17:37:24 - 12-Mar-25
Unknown* 0 $107.29 OTC Trade
16:48:51 - 12-Mar-25
Unknown* 0 $106.57 OTC Trade
16:09:29 - 12-Mar-25
Unknown* 0 $106.19 OTC Trade
15:57:03 - 12-Mar-25
Unknown* 0 $106.19 OTC Trade
15:56:41 - 12-Mar-25
Unknown* 0 $106.19 OTC Trade
15:56:19 - 12-Mar-25
Unknown* 10 $106.54 OTC Trade
15:48:56 - 12-Mar-25
Unknown* 25 $105.3049 OTC Trade
15:17:53 - 12-Mar-25
Unknown* 3 $105.3049 OTC Trade
15:17:53 - 12-Mar-25
Unknown* 0 $105.13 OTC Trade
15:03:46 - 12-Mar-25
Unknown* 0 $106.01 OTC Trade
14:32:03 - 12-Mar-25
Unknown* 0 $106.32 OTC Trade
14:30:11 - 12-Mar-25
Unknown* 0 $103.77 OTC Trade
13:51:03 - 12-Mar-25
Unknown* 0 $104.24 OTC Trade
13:51:03 - 12-Mar-25
Unknown* 0 $104.19 OTC Trade
13:40:34 - 12-Mar-25
Unknown* 25 $104.185 OTC Trade
13:31:19 - 12-Mar-25
Unknown* 0 $103.96 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $100.95 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $100.95 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $100.95 OTC Trade
13:30:27 - 12-Mar-25
Unknown* 0 $103.96 OTC Trade
13:30:27 - 12-Mar-25
Unknown* 1 $101.65097 Currency Conversion
Negotiated Trade
13:30:11 - 12-Mar-25
Unknown* 44 $99.16184 Currency Conversion
Negotiated Trade
15:53:20 - 11-Mar-25
Unknown* 0 $99.87 OTC Trade
15:45:06 - 11-Mar-25
Unknown* 20 $99.50 OTC Trade
15:37:21 - 11-Mar-25
Unknown* 0 $99.50 OTC Trade
15:32:00 - 11-Mar-25
Unknown* 0 $99.27 OTC Trade
15:24:00 - 11-Mar-25
Unknown* 0 $97.51 OTC Trade
15:05:11 - 11-Mar-25
Unknown* 0 $97.72 OTC Trade
14:44:27 - 11-Mar-25
Unknown* 0 $97.00 OTC Trade
14:37:31 - 11-Mar-25
Unknown* 0 $97.00 OTC Trade
14:37:29 - 11-Mar-25
Unknown* 0 $96.79 OTC Trade
14:34:55 - 11-Mar-25
Unknown* 0 $97.34 OTC Trade
14:34:54 - 11-Mar-25
Unknown* 1 $97.22 OTC Trade
14:27:34 - 11-Mar-25
Unknown* 0 $97.57 OTC Trade
14:27:34 - 11-Mar-25
Unknown* 0 $97.57 OTC Trade
14:27:29 - 11-Mar-25
Unknown* 2 $97.48 OTC Trade
14:25:49 - 11-Mar-25
Unknown* 0 $98.07 OTC Trade
14:24:06 - 11-Mar-25
Unknown* 0 $98.81 OTC Trade
14:21:39 - 11-Mar-25
Unknown* 0 $99.34 OTC Trade
14:19:00 - 11-Mar-25
Unknown* 3 $99.18 OTC Trade
14:07:22 - 11-Mar-25
Unknown* 23 $98.45 OTC Trade
14:04:37 - 11-Mar-25
Unknown* 0 $99.04 OTC Trade
13:51:00 - 11-Mar-25
Unknown* 0 $99.49 OTC Trade
13:50:58 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:32:17 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:32:17 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:58 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:58 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:57 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:47 - 11-Mar-25
Unknown* 0 $98.73 OTC Trade
13:31:41 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:40 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:40 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:39 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:39 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:39 - 11-Mar-25
Unknown* 0 $97.53 OTC Trade
13:31:38 - 11-Mar-25
Unknown* 23 $97.199 OTC Trade
19:20:36 - 10-Mar-25
Unknown* 0 $96.11 OTC Trade
18:42:41 - 10-Mar-25
Unknown* 17 $95.279 OTC Trade
16:26:41 - 10-Mar-25
Unknown* 17 $95.279 SI Trade
16:26:41 - 10-Mar-25
Unknown* 0 $96.49 OTC Trade
15:50:22 - 10-Mar-25
Unknown* 0 $96.10 OTC Trade
15:44:35 - 10-Mar-25
Unknown* 0 $95.43 OTC Trade
15:28:33 - 10-Mar-25
Unknown* 0 $99.61 OTC Trade
13:55:44 - 10-Mar-25
Unknown* 0 $100.54 OTC Trade
13:50:43 - 10-Mar-25
Unknown* 0 $99.98 OTC Trade
13:37:11 - 10-Mar-25
Unknown* 0 $101.30 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $101.30 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $101.30 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 4 $100.375 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 0 $100.61 OTC Trade
13:30:12 - 10-Mar-25
Unknown* 1 $100.83552 Currency Conversion
Negotiated Trade
18:10:15 - 07-Mar-25
Unknown* 0 $99.90 OTC Trade
16:41:06 - 07-Mar-25
Unknown* 0 $99.90 OTC Trade
16:39:29 - 07-Mar-25
Unknown* 35 $99.995 OTC Trade
16:35:23 - 07-Mar-25
Unknown* 67 $100.6743 OTC Trade
16:25:34 - 07-Mar-25
Unknown* 0 $101.41 OTC Trade
15:42:10 - 07-Mar-25
Unknown* 50 $102.00 OTC Trade
15:34:28 - 07-Mar-25
Unknown* 0 $101.47 OTC Trade
15:32:30 - 07-Mar-25
Unknown* 1 $103.36679 Currency Conversion
Negotiated Trade
15:28:09 - 07-Mar-25
Unknown* 0 $104.22 OTC Trade
15:10:37 - 07-Mar-25
Unknown* 0 $103.95 OTC Trade
15:03:26 - 07-Mar-25
Unknown* 0 $105.09 OTC Trade
14:50:47 - 07-Mar-25
Unknown* 0 $105.09 OTC Trade
14:50:47 - 07-Mar-25
Unknown* 0 $107.30 OTC Trade
14:31:33 - 07-Mar-25
Unknown* 0 $107.30 OTC Trade
14:31:31 - 07-Mar-25
Unknown* 0 $102.56 OTC Trade
14:31:30 - 07-Mar-25
Unknown* 0 $102.56 OTC Trade
14:31:30 - 07-Mar-25
Unknown* 0 $107.30 OTC Trade
14:31:03 - 07-Mar-25
Unknown* 2 $102.56 OTC Trade
14:30:58 - 07-Mar-25
Unknown* 2 $102.56 OTC Trade
14:30:19 - 07-Mar-25
Unknown* 1 $104.94 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 31 $105.9648 OTC Trade
17:52:43 - 06-Mar-25
Unknown* 2 $111.01076 Currency Conversion
Negotiated Trade
15:22:29 - 06-Mar-25
Unknown* 8 $108.32 OTC Trade
14:51:09 - 06-Mar-25
Unknown* 0 $108.76 OTC Trade
14:50:33 - 06-Mar-25
Unknown* 0 $107.18 OTC Trade
14:36:10 - 06-Mar-25
Unknown* 0 $109.49 OTC Trade
14:31:06 - 06-Mar-25
Unknown* 1 $107.60 OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 $107.60 OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 $107.60 OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 $107.60 OTC Trade
14:31:03 - 06-Mar-25
Unknown* 1 $109.4065 Currency Conversion
Negotiated Trade
18:10:40 - 05-Mar-25
Unknown* 0 $110.01 OTC Trade
17:38:02 - 05-Mar-25
Unknown* 0 $109.17 OTC Trade
16:57:57 - 05-Mar-25
Unknown* 0 $109.09 OTC Trade
16:17:36 - 05-Mar-25
Unknown* 0 $110.32 OTC Trade
15:41:24 - 05-Mar-25
Unknown* 0 $110.11 OTC Trade
15:36:19 - 05-Mar-25
Unknown* 7 $109.20543 Currency Conversion
Negotiated Trade
15:14:01 - 05-Mar-25
Unknown* 0 $108.59 OTC Trade
14:50:43 - 05-Mar-25
Unknown* 0 $109.61 OTC Trade
14:50:43 - 05-Mar-25
Unknown* 0 $109.61 OTC Trade
14:50:42 - 05-Mar-25
Unknown* 0 $109.61 OTC Trade
14:50:42 - 05-Mar-25
Unknown* 0 $109.61 OTC Trade
14:49:33 - 05-Mar-25
Unknown* 0 $111.09 OTC Trade
14:35:28 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:31:18 - 05-Mar-25
Unknown* 0 $111.89 OTC Trade
14:31:17 - 05-Mar-25
Unknown* 0 $111.89 OTC Trade
14:31:11 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:31:04 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:30:59 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:30:59 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:30:58 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:30:53 - 05-Mar-25
Unknown* 0 $109.81 OTC Trade
14:30:51 - 05-Mar-25
Unknown* 178 $109.76 OTC Trade
21:35:01 - 04-Mar-25
Unknown* 498 $109.76 OTC Trade
21:35:01 - 04-Mar-25
Unknown* 0 $108.07 OTC Trade
17:00:31 - 04-Mar-25
Unknown* 95 $107.573 OTC Trade
16:47:19 - 04-Mar-25
Unknown* 95 $107.573 SI Trade
16:47:19 - 04-Mar-25
Unknown* 0 $109.89 OTC Trade
14:59:24 - 04-Mar-25
Unknown* 0 $108.82 OTC Trade
14:58:32 - 04-Mar-25
Unknown* 0 $110.28 OTC Trade
14:50:46 - 04-Mar-25
Unknown* 0 $110.28 OTC Trade
14:50:45 - 04-Mar-25
Unknown* 0 $110.28 OTC Trade
14:50:44 - 04-Mar-25
Unknown* 0 $110.56 OTC Trade
14:50:31 - 04-Mar-25
Unknown* 7 $110.34 OTC Trade
14:49:46 - 04-Mar-25
Unknown* 0 $111.73 OTC Trade
14:34:58 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:34:10 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:34:08 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:33:18 - 04-Mar-25
Unknown* 1 $108.475 OTC Trade
14:32:36 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:35 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:33 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:30 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:09 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:09 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:08 - 04-Mar-25
Unknown* 0 $108.93 OTC Trade
14:32:08 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:32:01 - 04-Mar-25
Unknown* 0 $108.93 OTC Trade
14:31:37 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:30:54 - 04-Mar-25
Unknown* 2 $108.93 OTC Trade
14:30:50 - 04-Mar-25
Unknown* 0 $107.85 OTC Trade
14:30:18 - 04-Mar-25
Unknown* 100 $107.1068 OTC Trade
14:30:05 - 04-Mar-25
Unknown* 0 $105.39 OTC Trade
14:30:02 - 04-Mar-25
Unknown* 2 $108.28 OTC Trade
14:30:00 - 04-Mar-25
Unknown* 2 $110.645 OTC Trade
20:03:18 - 03-Mar-25
Unknown* 33 $112.68669 Currency Conversion
Negotiated Trade
19:06:15 - 03-Mar-25
Unknown* 1 $112.42906 Currency Conversion
Negotiated Trade
18:10:24 - 03-Mar-25
Unknown* 2 $115.3497 OTC Trade
17:11:31 - 03-Mar-25
Unknown* 0 $114.88 OTC Trade
16:17:54 - 03-Mar-25
Unknown* 10 $114.325 OTC Trade
15:07:41 - 03-Mar-25
Unknown* 1 $114.14215 Currency Conversion
Negotiated Trade
15:07:12 - 03-Mar-25
Unknown* 1 $113.20 OTC Trade
14:58:05 - 03-Mar-25
Unknown* 0 $113.78 OTC Trade
14:51:09 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:52 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:51 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:51 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:51 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:50 - 03-Mar-25
Unknown* 0 $114.03 OTC Trade
14:50:50 - 03-Mar-25
Unknown* 0 $116.24 OTC Trade
14:39:27 - 03-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51