| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.03 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:56:17 - 18-Sep-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 1 | $133.01 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $133.09 | OTC Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:35:00 - 18-Sep-25 |
| Unknown* | 1 | $133.29 | OTC Trade |
14:35:00 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
19:50:04 - 17-Sep-25 |
| Unknown* | 1 | $130.965 | OTC Trade |
19:50:04 - 17-Sep-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
17:40:24 - 17-Sep-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 1 | $129.03984 | Currency Conversion Negotiated Trade |
15:30:40 - 17-Sep-25 |
| Unknown* | 1 | $130.84074 | Currency Conversion Negotiated Trade |
15:30:40 - 17-Sep-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
15:21:02 - 17-Sep-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
15:01:31 - 17-Sep-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:36:04 - 17-Sep-25 |
| Unknown* | 1 | $130.955 | OTC Trade |
14:30:59 - 17-Sep-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 1 | $129.05013 | Currency Conversion Negotiated Trade |
15:31:38 - 16-Sep-25 |
| Unknown* | 1 | $130.70012 | Currency Conversion Negotiated Trade |
15:31:38 - 16-Sep-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:58:03 - 16-Sep-25 |
| Unknown* | 5 | $132.2503 | OTC Trade |
14:55:37 - 16-Sep-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 512 | $131.6286 | OTC Trade |
16:21:14 - 15-Sep-25 |
| Unknown* | 44 | $131.7035 | OTC Trade |
16:14:27 - 15-Sep-25 |
| Unknown* | 4 | $131.7035 | OTC Trade |
16:14:27 - 15-Sep-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
16:08:35 - 15-Sep-25 |
| Unknown* | 67 | $131.58 | OTC Trade |
16:08:05 - 15-Sep-25 |
| Unknown* | 46 | $132.1413 | OTC Trade |
15:58:46 - 15-Sep-25 |
| Unknown* | 5 | $132.1413 | OTC Trade |
15:58:46 - 15-Sep-25 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:53:59 - 15-Sep-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 44 | $132.993 | OTC Trade |
15:32:19 - 15-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
17:37:04 - 12-Sep-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
17:31:02 - 12-Sep-25 |
| Unknown* | 0 | $132.59 | OTC Trade |
17:12:17 - 12-Sep-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
17:01:19 - 12-Sep-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
17:01:19 - 12-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
16:32:26 - 12-Sep-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
16:05:13 - 12-Sep-25 |
| Unknown* | 3 | $131.235 | OTC Trade |
14:50:33 - 12-Sep-25 |
| Unknown* | 0 | $131.07 | OTC Trade |
14:50:33 - 12-Sep-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 12 | $130.955 | OTC Trade |
19:24:22 - 11-Sep-25 |
| Unknown* | 1 | $132.69682 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
16:21:36 - 11-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:36:16 - 11-Sep-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
15:34:50 - 11-Sep-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
15:34:50 - 11-Sep-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
15:33:05 - 11-Sep-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
15:33:05 - 11-Sep-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
15:30:24 - 11-Sep-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:24:32 - 11-Sep-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:24:32 - 11-Sep-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:24:32 - 11-Sep-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
15:17:00 - 11-Sep-25 |
| Unknown* | 1 | $131.65935 | Currency Conversion Negotiated Trade |
15:16:16 - 11-Sep-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:16:15 - 11-Sep-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
14:34:43 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 4 | $132.39 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 100 | $131.8396 | OTC Trade |
18:34:56 - 10-Sep-25 |
| Unknown* | 1 | $132.49929 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 100 | $132.50 | OTC Trade |
16:21:49 - 10-Sep-25 |
| Unknown* | 100 | $132.50 | OTC Trade |
16:21:49 - 10-Sep-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
16:15:17 - 10-Sep-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
16:10:10 - 10-Sep-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
16:00:32 - 10-Sep-25 |
| Unknown* | 1 | $132.11288 | Currency Conversion Negotiated Trade |
15:27:30 - 10-Sep-25 |
| Unknown* | 1 | $133.91611 | Currency Conversion Negotiated Trade |
15:27:29 - 10-Sep-25 |
| Unknown* | 0 | $132.65 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:56:11 - 10-Sep-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
18:17:35 - 09-Sep-25 |
| Unknown* | 7 | $130.57 | OTC Trade |
18:06:47 - 09-Sep-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
17:53:55 - 09-Sep-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
17:53:55 - 09-Sep-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
17:18:22 - 09-Sep-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | 1 | $130.98 | OTC Trade |
16:51:52 - 09-Sep-25 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:51:52 - 09-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
16:16:15 - 09-Sep-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:48:31 - 09-Sep-25 |
| Unknown* | 1 | $129.5378 | Currency Conversion Negotiated Trade |
15:12:52 - 09-Sep-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
15:10:28 - 09-Sep-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
15:10:27 - 09-Sep-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:04:00 - 09-Sep-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 1 | $129.45 | OTC Trade |
14:37:13 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:06 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:06 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:06 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:35 - 09-Sep-25 |