Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.20 OTC Trade
 15:34:38 - 08-Jan-26
Unknown* 0 $169.03 OTC Trade
 15:26:51 - 08-Jan-26
Unknown* 0 $169.03 OTC Trade
 15:26:51 - 08-Jan-26
Unknown* 1 $168.5811 Currency Conversion
Negotiated Trade
 15:23:50 - 08-Jan-26
Unknown* 1 $171.28571 Currency Conversion
Negotiated Trade
 15:23:50 - 08-Jan-26
Unknown* 0 $169.50 OTC Trade
 15:21:45 - 08-Jan-26
Unknown* 0 $169.70 OTC Trade
 15:16:33 - 08-Jan-26
Unknown* 0 $168.44 OTC Trade
 15:08:29 - 08-Jan-26
Unknown* 0 $168.44 OTC Trade
 15:08:29 - 08-Jan-26
Unknown* 0 $168.44 OTC Trade
 15:08:29 - 08-Jan-26
Unknown* 0 $169.01 OTC Trade
 15:05:04 - 08-Jan-26
Unknown* 0 $168.21 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $168.21 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $168.21 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $168.21 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $169.03 OTC Trade
 14:55:40 - 08-Jan-26
Unknown* 0 $169.03 OTC Trade
 14:55:40 - 08-Jan-26
Unknown* 0 $168.99 OTC Trade
 14:55:02 - 08-Jan-26
Unknown* 0 $169.04 OTC Trade
 14:54:42 - 08-Jan-26
Unknown* 0 $167.30 OTC Trade
 14:52:24 - 08-Jan-26
Unknown* 0 $167.30 OTC Trade
 14:52:22 - 08-Jan-26
Unknown* 0 $168.36 OTC Trade
 14:51:07 - 08-Jan-26
Unknown* 0 $168.36 OTC Trade
 14:51:04 - 08-Jan-26
Unknown* 8 $168.36 OTC Trade
 14:51:00 - 08-Jan-26
Unknown* 0 $167.29 OTC Trade
 14:51:00 - 08-Jan-26
Unknown* 0 $168.04 OTC Trade
 14:51:00 - 08-Jan-26
Unknown* 0 $168.04 OTC Trade
 14:50:59 - 08-Jan-26
Unknown* 0 $168.70 OTC Trade
 14:50:59 - 08-Jan-26
Unknown* 0 $168.70 OTC Trade
 14:50:58 - 08-Jan-26
Unknown* 0 $168.70 OTC Trade
 14:50:57 - 08-Jan-26
Unknown* 0 $169.50 OTC Trade
 14:48:34 - 08-Jan-26
Unknown* 0 $170.74 OTC Trade
 14:38:44 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:46 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:45 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:41 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $168.80 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $170.70 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 10 $170.47 OTC Trade
 20:58:00 - 07-Jan-26
Unknown* 19 $170.605 OTC Trade
 20:50:01 - 07-Jan-26
Unknown* 0 $169.01 OTC Trade
 20:30:25 - 07-Jan-26
Unknown* 0 $169.54 OTC Trade
 20:28:45 - 07-Jan-26
Unknown* 1 $167.82193 Currency Conversion
Negotiated Trade
 18:10:27 - 07-Jan-26
Unknown* 18 $169.55 OTC Trade
 17:37:37 - 07-Jan-26
Unknown* 2 $170.865 OTC Trade
 16:54:18 - 07-Jan-26
Unknown* 0 $169.44 OTC Trade
 16:34:27 - 07-Jan-26
Unknown* 1 $169.00782 Currency Conversion
Negotiated Trade
 15:17:04 - 07-Jan-26
Unknown* 0 $164.69 OTC Trade
 14:53:15 - 07-Jan-26
Unknown* 0 $163.89 OTC Trade
 14:53:02 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:39 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:19 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $163.77 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $164.84 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $163.76 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $164.85 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $163.76 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $164.85 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $164.85 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $164.85 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $164.85 OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 0 $163.76 OTC Trade
 14:50:56 - 07-Jan-26
Unknown* 0 $167.21 OTC Trade
 14:44:47 - 07-Jan-26
Unknown* 0 $167.26 OTC Trade
 14:38:54 - 07-Jan-26
Unknown* 0 $168.75 OTC Trade
 14:38:32 - 07-Jan-26
Unknown* 0 $168.75 OTC Trade
 14:37:56 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:36:04 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:36:04 - 07-Jan-26
Unknown* 0 $169.49 OTC Trade
 14:35:45 - 07-Jan-26
Unknown* 3 $169.99 OTC Trade
 14:30:25 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:20 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $169.00 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:19 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.42 OTC Trade
 14:30:18 - 07-Jan-26
Unknown* 0 $171.07 OTC Trade
 15:25:37 - 06-Jan-26
Unknown* 0 $170.83 OTC Trade
 15:23:02 - 06-Jan-26
Unknown* 0 $170.71 OTC Trade
 15:17:30 - 06-Jan-26
Unknown* 0 $170.89 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $170.89 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $170.89 OTC Trade
 15:16:53 - 06-Jan-26
Unknown* 1 $172.52279 Currency Conversion
Negotiated Trade
 15:16:45 - 06-Jan-26
Unknown* 0 $171.30 OTC Trade
 15:14:43 - 06-Jan-26
Unknown* 0 $171.30 OTC Trade
 15:14:43 - 06-Jan-26
Unknown* 0 $172.86 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $172.86 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $172.85 OTC Trade
 15:03:58 - 06-Jan-26
Unknown* 0 $170.73 OTC Trade
 14:58:35 - 06-Jan-26
Unknown* 0 $170.00 OTC Trade
 14:58:20 - 06-Jan-26
Unknown* 0 $171.59 OTC Trade
 14:58:01 - 06-Jan-26
Unknown* 0 $169.47 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 5 $170.595 OTC Trade
 14:55:48 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52