Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 105.43309 | 105.43309 | 105.43309 | 105.43309 | 0 |
13th Mar 2025 (Thu) | 105.43309 | 105.43309 | 105.43309 | 105.43309 | 101 |
12th Mar 2025 (Wed) | 99.16184 | 99.16184 | 99.16184 | 99.16184 | 65 |
11th Mar 2025 (Tue) | 99.16184 | 99.16184 | 99.16184 | 99.16184 | 93 |
10th Mar 2025 (Mon) | 95.279 | 95.279 | 95.279 | 95.279 | 38 |
7th Mar 2025 (Fri) | 103.36679 | 103.36679 | 103.36679 | 103.36679 | 158 |
6th Mar 2025 (Thu) | 111.01076 | 111.01076 | 111.01076 | 111.01076 | 42 |
5th Mar 2025 (Wed) | 109.20543 | 109.20543 | 109.20543 | 109.20543 | 7 |
4th Mar 2025 (Tue) | 107.573 | 107.573 | 107.573 | 107.573 | 422 |
3rd Mar 2025 (Mon) | 113.91552 | 113.91552 | 113.91552 | 113.91552 | 25 |
28th Feb 2025 (Fri) | 113.91552 | 113.91552 | 113.91552 | 113.91552 | 18 |
27th Feb 2025 (Thu) | 119.303 | 119.303 | 119.303 | 119.303 | 68 |
26th Feb 2025 (Wed) | 119.303 | 119.303 | 119.303 | 119.303 | 84 |
25th Feb 2025 (Tue) | 117.503 | 117.503 | 117.503 | 117.503 | 147 |
24th Feb 2025 (Mon) | 120.076 | 120.076 | 120.076 | 120.076 | 52 |
21st Feb 2025 (Fri) | 124.77217 | 124.77217 | 124.77217 | 124.77217 | 16 |
20th Feb 2025 (Thu) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 1 |
19th Feb 2025 (Wed) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 2 |
18th Feb 2025 (Tue) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 21 |
17th Feb 2025 (Mon) | 122.96059 | 122.96059 | 122.96059 | 122.96059 | 0 |
14th Feb 2025 (Fri) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 133 |
13th Feb 2025 (Thu) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 34 |
12th Feb 2025 (Wed) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 3 |
11th Feb 2025 (Tue) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 27 |
10th Feb 2025 (Mon) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 212 |
7th Feb 2025 (Fri) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 60 |
6th Feb 2025 (Thu) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 521 |
5th Feb 2025 (Wed) | 133.69152 | 133.69152 | 133.69152 | 133.69152 | 525 |
4th Feb 2025 (Tue) | 127.96611 | 127.96611 | 127.96611 | 127.96611 | 98 |
3rd Feb 2025 (Mon) | 127.96611 | 127.96611 | 127.96611 | 127.96611 | 25 |
31st Jan 2025 (Fri) | 134.1903 | 134.1903 | 134.1903 | 134.1903 | 42 |
30th Jan 2025 (Thu) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 14 |
29th Jan 2025 (Wed) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 43 |
28th Jan 2025 (Tue) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 100 |
27th Jan 2025 (Mon) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 1,245 |
24th Jan 2025 (Fri) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 85 |
23rd Jan 2025 (Thu) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 324 |
22nd Jan 2025 (Wed) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 99 |
21st Jan 2025 (Tue) | 147.71726 | 147.71726 | 147.71726 | 147.71726 | 669 |
20th Jan 2025 (Mon) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 0 |
17th Jan 2025 (Fri) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 99 |
16th Jan 2025 (Thu) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 690 |
15th Jan 2025 (Wed) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 21 |
14th Jan 2025 (Tue) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 101 |