| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 121.25991 | 121.25991 | 121.25991 | 121.25991 | 36 |
| 29th May 2025 (Thu) | 121.89022 | 121.89022 | 121.89022 | 121.89022 | 46 |
| 28th May 2025 (Wed) | 123.82607 | 123.82607 | 123.82607 | 123.82607 | 41 |
| 27th May 2025 (Tue) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 32 |
| 26th May 2025 (Mon) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 0 |
| 23rd May 2025 (Fri) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 3 |
| 22nd May 2025 (Thu) | 122.49353 | 122.49353 | 122.49353 | 122.49353 | 1 |
| 21st May 2025 (Wed) | 124.38437 | 124.38437 | 124.38437 | 124.38437 | 16 |
| 20th May 2025 (Tue) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 1 |
| 19th May 2025 (Mon) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 0 |
| 16th May 2025 (Fri) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 2 |
| 15th May 2025 (Thu) | 122.83234 | 122.83234 | 122.83234 | 122.83234 | 10 |
| 14th May 2025 (Wed) | 119.30305 | 119.30305 | 119.30305 | 119.30305 | 29 |
| 13th May 2025 (Tue) | 119.30305 | 119.30305 | 119.30305 | 119.30305 | 24 |
| 12th May 2025 (Mon) | 119.30305 | 119.30305 | 119.30305 | 119.30305 | 33 |
| 9th May 2025 (Fri) | 119.30305 | 119.30305 | 119.30305 | 119.30305 | 16 |
| 8th May 2025 (Thu) | 111.26675 | 111.26675 | 111.26675 | 111.26675 | 17 |
| 7th May 2025 (Wed) | 111.26675 | 111.26675 | 111.26675 | 111.26675 | 2 |
| 6th May 2025 (Tue) | 109.76683 | 109.76683 | 109.76683 | 109.76683 | 2 |
| 5th May 2025 (Mon) | 109.76683 | 109.76683 | 109.76683 | 109.76683 | 38 |
| 2nd May 2025 (Fri) | 109.76683 | 109.76683 | 109.76683 | 109.76683 | 25 |
| 1st May 2025 (Thu) | 107.5862 | 107.5862 | 107.5862 | 107.5862 | 38 |
| 30th Apr 2025 (Wed) | 102.62466 | 102.62466 | 102.62466 | 102.62466 | 24 |
| 29th Apr 2025 (Tue) | 104.23048 | 104.23048 | 104.23048 | 104.23048 | 4 |
| 28th Apr 2025 (Mon) | 103.86325 | 103.86325 | 103.86325 | 103.86325 | 0 |
| 25th Apr 2025 (Fri) | 103.86325 | 103.86325 | 103.86325 | 103.86325 | 8 |
| 24th Apr 2025 (Thu) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 3 |
| 23rd Apr 2025 (Wed) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 9 |
| 22nd Apr 2025 (Tue) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 0 |
| 21st Apr 2025 (Mon) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 0 |
| 18th Apr 2025 (Fri) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 0 |
| 17th Apr 2025 (Thu) | 95.05764 | 95.05764 | 95.05764 | 95.05764 | 2 |
| 16th Apr 2025 (Wed) | 97.9204 | 97.9204 | 97.9204 | 97.9204 | 3 |
| 15th Apr 2025 (Tue) | 94.36785 | 94.36785 | 94.36785 | 94.36785 | 1 |
| 14th Apr 2025 (Mon) | 94.36785 | 94.36785 | 94.36785 | 94.36785 | 5 |
| 11th Apr 2025 (Fri) | 94.36785 | 94.36785 | 94.36785 | 94.36785 | 79 |
| 10th Apr 2025 (Thu) | 93.38693 | 93.38693 | 93.38693 | 93.38693 | 15 |
| 9th Apr 2025 (Wed) | 93.38693 | 93.38693 | 93.38693 | 93.38693 | 56 |
| 8th Apr 2025 (Tue) | 93.38693 | 93.38693 | 93.38693 | 93.38693 | 17 |
| 7th Apr 2025 (Mon) | 90.95219 | 90.95219 | 90.95219 | 90.95219 | 19 |
| 4th Apr 2025 (Fri) | 86.89373 | 86.89373 | 86.89373 | 86.89373 | 114 |
| 3rd Apr 2025 (Thu) | 95.39 | 95.39 | 95.39 | 95.39 | 60 |
| 2nd Apr 2025 (Wed) | 99.47602 | 99.47602 | 99.47602 | 99.47602 | 76 |
| 1st Apr 2025 (Tue) | 99.47602 | 99.47602 | 99.47602 | 99.47602 | 20 |