| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 151.02942 | 151.02942 | 151.02942 | 151.02942 | 3 |
| 20th Nov 2025 (Thu) | 165.72047 | 165.72047 | 165.72047 | 165.72047 | 7 |
| 19th Nov 2025 (Wed) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 39 |
| 18th Nov 2025 (Tue) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 182 |
| 17th Nov 2025 (Mon) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 676 |
| 14th Nov 2025 (Fri) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 9 |
| 13th Nov 2025 (Thu) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 94 |
| 12th Nov 2025 (Wed) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 201 |
| 11th Nov 2025 (Tue) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 90 |
| 10th Nov 2025 (Mon) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 1,356 |
| 7th Nov 2025 (Fri) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 261 |
| 6th Nov 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 121 |
| 5th Nov 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 4 |
| 4th Nov 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 32 |
| 3rd Nov 2025 (Mon) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 84 |
| 31st Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 5 |
| 30th Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 42 |
| 29th Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 87 |
| 28th Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 549 |
| 27th Oct 2025 (Mon) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 66 |
| 24th Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 66 |
| 23rd Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 52 |
| 22nd Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 23 |
| 21st Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 18 |
| 20th Oct 2025 (Mon) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 102 |
| 17th Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 44 |
| 16th Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 55 |
| 15th Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 7 |
| 14th Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 2 |
| 13th Oct 2025 (Mon) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 19 |
| 10th Oct 2025 (Fri) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 11 |
| 9th Oct 2025 (Thu) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 0 |
| 8th Oct 2025 (Wed) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 37 |
| 7th Oct 2025 (Tue) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 430 |
| 6th Oct 2025 (Mon) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 588 |
| 3rd Oct 2025 (Fri) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 100 |
| 2nd Oct 2025 (Thu) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 28 |
| 1st Oct 2025 (Wed) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 131 |
| 30th Sep 2025 (Tue) | 126.2577 | 126.2577 | 126.2577 | 126.2577 | 39 |
| 29th Sep 2025 (Mon) | 125.31421 | 125.31421 | 125.31421 | 125.31421 | 8 |
| 26th Sep 2025 (Fri) | 123.89936 | 123.89936 | 123.89936 | 123.89936 | 9 |
| 25th Sep 2025 (Thu) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 100 |
| 24th Sep 2025 (Wed) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 6 |
| 23rd Sep 2025 (Tue) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 17 |