| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 169.00782 | 169.00782 | 169.00782 | 169.00782 | 10 |
| 7th Jan 2026 (Wed) | 169.00782 | 169.00782 | 169.00782 | 169.00782 | 24 |
| 6th Jan 2026 (Tue) | 171.52639 | 171.52639 | 171.52639 | 171.52639 | 44 |
| 5th Jan 2026 (Mon) | 171.52639 | 171.52639 | 171.52639 | 171.52639 | 34 |
| 2nd Jan 2026 (Fri) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 43 |
| 1st Jan 2026 (Thu) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 0 |
| 31st Dec 2025 (Wed) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 7 |
| 30th Dec 2025 (Tue) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 848 |
| 29th Dec 2025 (Mon) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 61 |
| 26th Dec 2025 (Fri) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 0 |
| 25th Dec 2025 (Thu) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 0 |
| 24th Dec 2025 (Wed) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 0 |
| 23rd Dec 2025 (Tue) | 171.96049 | 171.96049 | 171.96049 | 171.96049 | 13 |
| 22nd Dec 2025 (Mon) | 176.40366 | 176.40366 | 176.40366 | 176.40366 | 123 |
| 19th Dec 2025 (Fri) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 5,284 |
| 18th Dec 2025 (Thu) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 10 |
| 17th Dec 2025 (Wed) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 107 |
| 16th Dec 2025 (Tue) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 2 |
| 15th Dec 2025 (Mon) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 127 |
| 12th Dec 2025 (Fri) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 36 |
| 11th Dec 2025 (Thu) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 373 |
| 10th Dec 2025 (Wed) | 186.30765 | 186.30765 | 186.30765 | 186.30765 | 1 |
| 9th Dec 2025 (Tue) | 190.87712 | 190.87712 | 190.87712 | 190.87712 | 13 |
| 8th Dec 2025 (Mon) | 190.87712 | 190.87712 | 190.87712 | 190.87712 | 57 |
| 5th Dec 2025 (Fri) | 190.87712 | 190.87712 | 190.87712 | 190.87712 | 26 |
| 4th Dec 2025 (Thu) | 183.55262 | 183.55262 | 183.55262 | 183.55262 | 93 |
| 3rd Dec 2025 (Wed) | 180.03688 | 180.03688 | 180.03688 | 180.03688 | 344 |
| 2nd Dec 2025 (Tue) | 175.29782 | 175.29782 | 175.29782 | 175.29782 | 40 |
| 1st Dec 2025 (Mon) | 170.36172 | 170.36172 | 170.36172 | 170.36172 | 685 |
| 28th Nov 2025 (Fri) | 170.36172 | 170.36172 | 170.36172 | 170.36172 | 79 |
| 27th Nov 2025 (Thu) | 165.47213 | 165.47213 | 165.47213 | 165.47213 | 0 |
| 26th Nov 2025 (Wed) | 165.47213 | 165.47213 | 165.47213 | 165.47213 | 13 |
| 25th Nov 2025 (Tue) | 160.4748 | 160.4748 | 160.4748 | 160.4748 | 4 |
| 24th Nov 2025 (Mon) | 151.02942 | 151.02942 | 151.02942 | 151.02942 | 2 |
| 21st Nov 2025 (Fri) | 151.02942 | 151.02942 | 151.02942 | 151.02942 | 3 |
| 20th Nov 2025 (Thu) | 165.72047 | 165.72047 | 165.72047 | 165.72047 | 7 |
| 19th Nov 2025 (Wed) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 39 |
| 18th Nov 2025 (Tue) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 182 |
| 17th Nov 2025 (Mon) | 161.49728 | 161.49728 | 161.49728 | 161.49728 | 676 |
| 14th Nov 2025 (Fri) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 9 |
| 13th Nov 2025 (Thu) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 94 |
| 12th Nov 2025 (Wed) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 201 |
| 11th Nov 2025 (Tue) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 90 |
| 10th Nov 2025 (Mon) | 163.66735 | 163.66735 | 163.66735 | 163.66735 | 1,356 |