| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 2 |
| 17th Sep 2025 (Wed) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 3 |
| 16th Sep 2025 (Tue) | 129.05013 | 129.05013 | 129.05013 | 129.05013 | 7 |
| 15th Sep 2025 (Mon) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 722 |
| 12th Sep 2025 (Fri) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 3 |
| 11th Sep 2025 (Thu) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 5 |
| 10th Sep 2025 (Wed) | 132.11288 | 132.11288 | 132.11288 | 132.11288 | 302 |
| 9th Sep 2025 (Tue) | 129.5378 | 129.5378 | 129.5378 | 129.5378 | 10 |
| 8th Sep 2025 (Mon) | 129.78425 | 129.78425 | 129.78425 | 129.78425 | 544 |
| 5th Sep 2025 (Fri) | 133.30498 | 133.30498 | 133.30498 | 133.30498 | 1 |
| 4th Sep 2025 (Thu) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 695 |
| 3rd Sep 2025 (Wed) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 7 |
| 2nd Sep 2025 (Tue) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 39 |
| 1st Sep 2025 (Mon) | 130.21381 | 130.21381 | 130.21381 | 130.21381 | 0 |
| 29th Aug 2025 (Fri) | 132.56519 | 132.56519 | 132.56519 | 132.56519 | 32 |
| 28th Aug 2025 (Thu) | 133.22718 | 133.22718 | 133.22718 | 133.22718 | 350 |
| 27th Aug 2025 (Wed) | 128.58105 | 128.58105 | 128.58105 | 128.58105 | 2 |
| 26th Aug 2025 (Tue) | 129.81 | 129.81 | 129.81 | 129.81 | 7,358 |
| 25th Aug 2025 (Mon) | 125.28335 | 125.28335 | 125.28335 | 125.28335 | 0 |
| 22nd Aug 2025 (Fri) | 125.28335 | 125.28335 | 125.28335 | 125.28335 | 2 |
| 21st Aug 2025 (Thu) | 122.0932 | 122.0932 | 122.0932 | 122.0932 | 19 |
| 20th Aug 2025 (Wed) | 119.03156 | 119.03156 | 119.03156 | 119.03156 | 326 |
| 19th Aug 2025 (Tue) | 124.07268 | 124.07268 | 124.07268 | 124.07268 | 58 |
| 18th Aug 2025 (Mon) | 124.39756 | 124.39756 | 124.39756 | 124.39756 | 108 |
| 15th Aug 2025 (Fri) | 123.67162 | 123.67162 | 123.67162 | 123.67162 | 46 |
| 14th Aug 2025 (Thu) | 123.70947 | 123.70947 | 123.70947 | 123.70947 | 69 |
| 13th Aug 2025 (Wed) | 123.70947 | 123.70947 | 123.70947 | 123.70947 | 55 |
| 12th Aug 2025 (Tue) | 120.15444 | 120.15444 | 120.15444 | 120.15444 | 20 |
| 11th Aug 2025 (Mon) | 122.78367 | 122.78367 | 122.78367 | 122.78367 | 69 |
| 8th Aug 2025 (Fri) | 133.63592 | 133.63592 | 133.63592 | 133.63592 | 51 |
| 7th Aug 2025 (Thu) | 133.63592 | 133.63592 | 133.63592 | 133.63592 | 837 |
| 6th Aug 2025 (Wed) | 133.63592 | 133.63592 | 133.63592 | 133.63592 | 138 |
| 5th Aug 2025 (Tue) | 136.86752 | 136.86752 | 136.86752 | 136.86752 | 185 |
| 4th Aug 2025 (Mon) | 139.30432 | 139.30432 | 139.30432 | 139.30432 | 9 |
| 1st Aug 2025 (Fri) | 142.65908 | 142.65908 | 142.65908 | 142.65908 | 406 |
| 31st Jul 2025 (Thu) | 142.65908 | 142.65908 | 142.65908 | 142.65908 | 3 |
| 30th Jul 2025 (Wed) | 141.51035 | 141.51035 | 141.51035 | 141.51035 | 19 |
| 29th Jul 2025 (Tue) | 141.08589 | 141.08589 | 141.08589 | 141.08589 | 210 |
| 28th Jul 2025 (Mon) | 139.12406 | 139.12406 | 139.12406 | 139.12406 | 280 |
| 25th Jul 2025 (Fri) | 135.86678 | 135.86678 | 135.86678 | 135.86678 | 3 |
| 24th Jul 2025 (Thu) | 135.7173 | 135.7173 | 135.7173 | 135.7173 | 13 |
| 23rd Jul 2025 (Wed) | 136.26816 | 136.26816 | 136.26816 | 136.26816 | 56 |
| 22nd Jul 2025 (Tue) | 137.54326 | 137.54326 | 137.54326 | 137.54326 | 804 |
| 21st Jul 2025 (Mon) | 142.849 | 142.849 | 142.849 | 142.849 | 9 |