| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 219.59 | 219.59 | 219.59 | 219.59 | 32 |
| 12th Mar 2026 (Thu) | 218.01 | 218.01 | 218.01 | 218.01 | 14 |
| 11th Mar 2026 (Wed) | 222.07 | 222.07 | 222.07 | 222.07 | 46 |
| 10th Mar 2026 (Tue) | 224.79 | 224.79 | 224.79 | 224.79 | 33 |
| 9th Mar 2026 (Mon) | 214.72 | 214.72 | 214.72 | 214.72 | 99 |
| 6th Mar 2026 (Fri) | 213.90 | 213.90 | 213.90 | 213.90 | 71 |
| 5th Mar 2026 (Thu) | 226.52 | 226.52 | 226.52 | 226.52 | 165 |
| 4th Mar 2026 (Wed) | 238.32 | 238.32 | 238.32 | 238.32 | 190 |
| 3rd Mar 2026 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 137 |
| 2nd Mar 2026 (Mon) | 252.47 | 252.47 | 252.47 | 252.47 | 42 |
| 27th Feb 2026 (Fri) | 244.99 | 244.99 | 244.99 | 244.99 | 70 |
| 26th Feb 2026 (Thu) | 242.44 | 242.44 | 242.44 | 242.44 | 163 |
| 25th Feb 2026 (Wed) | 254.97 | 254.97 | 254.97 | 254.97 | 142 |
| 24th Feb 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 79 |
| 23rd Feb 2026 (Mon) | 241.71 | 241.71 | 241.71 | 241.71 | 66 |
| 20th Feb 2026 (Fri) | 244.59 | 244.59 | 244.59 | 244.59 | 26 |
| 19th Feb 2026 (Thu) | 245.63 | 245.63 | 245.63 | 245.63 | 166 |
| 18th Feb 2026 (Wed) | 246.26 | 246.26 | 246.26 | 246.26 | 73 |
| 17th Feb 2026 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 1,152 |
| 16th Feb 2026 (Mon) | 244.22 | 244.22 | 244.22 | 244.22 | 0 |
| 13th Feb 2026 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 75 |
| 12th Feb 2026 (Thu) | 239.65 | 239.65 | 239.65 | 239.65 | 225 |
| 11th Feb 2026 (Wed) | 239.21 | 239.21 | 239.21 | 239.21 | 31 |
| 10th Feb 2026 (Tue) | 231.08 | 231.08 | 231.08 | 231.08 | 61 |
| 9th Feb 2026 (Mon) | 240.17 | 240.17 | 240.17 | 240.17 | 116 |
| 6th Feb 2026 (Fri) | 239.84 | 239.84 | 239.84 | 239.84 | 128 |
| 5th Feb 2026 (Thu) | 226.90 | 226.90 | 226.90 | 226.90 | 272 |
| 4th Feb 2026 (Wed) | 210.48 | 210.48 | 210.48 | 210.48 | 237 |
| 3rd Feb 2026 (Tue) | 222.83 | 222.83 | 222.83 | 222.83 | 475 |
| 2nd Feb 2026 (Mon) | 232.92 | 232.92 | 232.92 | 232.92 | 167 |
| 30th Jan 2026 (Fri) | 224.10 | 224.10 | 224.10 | 224.10 | 326 |
| 29th Jan 2026 (Thu) | 226.26 | 226.26 | 226.26 | 226.26 | 150 |
| 28th Jan 2026 (Wed) | 225.09 | 225.09 | 225.09 | 225.09 | 7 |
| 27th Jan 2026 (Tue) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 1,794 |
| 26th Jan 2026 (Mon) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 21 |
| 23rd Jan 2026 (Fri) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 75 |
| 22nd Jan 2026 (Thu) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 151 |
| 21st Jan 2026 (Wed) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 392 |
| 20th Jan 2026 (Tue) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 337 |
| 19th Jan 2026 (Mon) | 220.82101 | 220.82101 | 220.82101 | 220.82101 | 0 |
| 16th Jan 2026 (Fri) | 206.23125 | 206.23125 | 206.23125 | 206.23125 | 193 |
| 15th Jan 2026 (Thu) | 206.23125 | 206.23125 | 206.23125 | 206.23125 | 263 |
| 14th Jan 2026 (Wed) | 206.23125 | 206.23125 | 206.23125 | 206.23125 | 653 |