| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 137.85808 | 137.85808 | 137.85808 | 137.85808 | 19 |
| 14th Jul 2025 (Mon) | 136.98523 | 136.98523 | 136.98523 | 136.98523 | 42 |
| 11th Jul 2025 (Fri) | 136.98523 | 136.98523 | 136.98523 | 136.98523 | 6 |
| 10th Jul 2025 (Thu) | 138.53058 | 138.53058 | 138.53058 | 138.53058 | 57 |
| 9th Jul 2025 (Wed) | 138.53058 | 138.53058 | 138.53058 | 138.53058 | 1 |
| 8th Jul 2025 (Tue) | 141.97931 | 141.97931 | 141.97931 | 141.97931 | 39 |
| 7th Jul 2025 (Mon) | 141.97931 | 141.97931 | 141.97931 | 141.97931 | 43 |
| 4th Jul 2025 (Fri) | 141.97931 | 141.97931 | 141.97931 | 141.97931 | 0 |
| 3rd Jul 2025 (Thu) | 141.97931 | 141.97931 | 141.97931 | 141.97931 | 28 |
| 2nd Jul 2025 (Wed) | 139.38497 | 139.38497 | 139.38497 | 139.38497 | 182 |
| 1st Jul 2025 (Tue) | 143.67723 | 143.67723 | 143.67723 | 143.67723 | 82 |
| 30th Jun 2025 (Mon) | 143.67723 | 143.67723 | 143.67723 | 143.67723 | 2 |
| 27th Jun 2025 (Fri) | 142.11426 | 142.11426 | 142.11426 | 142.11426 | 152 |
| 26th Jun 2025 (Thu) | 141.58648 | 141.58648 | 141.58648 | 141.58648 | 13 |
| 25th Jun 2025 (Wed) | 141.54973 | 141.54973 | 141.54973 | 141.54973 | 75 |
| 24th Jun 2025 (Tue) | 141.54973 | 141.54973 | 141.54973 | 141.54973 | 3 |
| 23rd Jun 2025 (Mon) | 136.51075 | 136.51075 | 136.51075 | 136.51075 | 21 |
| 20th Jun 2025 (Fri) | 136.62105 | 136.62105 | 136.62105 | 136.62105 | 109 |
| 19th Jun 2025 (Thu) | 132.42454 | 132.42454 | 132.42454 | 132.42454 | 0 |
| 18th Jun 2025 (Wed) | 135.03964 | 135.03964 | 135.03964 | 135.03964 | 13 |
| 17th Jun 2025 (Tue) | 132.85553 | 132.85553 | 132.85553 | 132.85553 | 25 |
| 16th Jun 2025 (Mon) | 128.97719 | 128.97719 | 128.97719 | 128.97719 | 3 |
| 13th Jun 2025 (Fri) | 128.97719 | 128.97719 | 128.97719 | 128.97719 | 7 |
| 12th Jun 2025 (Thu) | 131.34 | 131.34 | 131.34 | 131.34 | 1,094 |
| 11th Jun 2025 (Wed) | 124.71763 | 124.71763 | 124.71763 | 124.71763 | 49 |
| 10th Jun 2025 (Tue) | 124.71763 | 124.71763 | 124.71763 | 124.71763 | 7 |
| 9th Jun 2025 (Mon) | 124.71763 | 124.71763 | 124.71763 | 124.71763 | 158 |
| 6th Jun 2025 (Fri) | 124.51603 | 124.51603 | 124.51603 | 124.51603 | 24 |
| 5th Jun 2025 (Thu) | 128.43678 | 128.43678 | 128.43678 | 128.43678 | 138 |
| 4th Jun 2025 (Wed) | 128.43678 | 128.43678 | 128.43678 | 128.43678 | 172 |
| 3rd Jun 2025 (Tue) | 121.25991 | 121.25991 | 121.25991 | 121.25991 | 156 |
| 2nd Jun 2025 (Mon) | 121.25991 | 121.25991 | 121.25991 | 121.25991 | 3 |
| 30th May 2025 (Fri) | 121.25991 | 121.25991 | 121.25991 | 121.25991 | 36 |
| 29th May 2025 (Thu) | 121.89022 | 121.89022 | 121.89022 | 121.89022 | 46 |
| 28th May 2025 (Wed) | 123.82607 | 123.82607 | 123.82607 | 123.82607 | 41 |
| 27th May 2025 (Tue) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 32 |
| 26th May 2025 (Mon) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 0 |
| 23rd May 2025 (Fri) | 120.02402 | 120.02402 | 120.02402 | 120.02402 | 3 |
| 22nd May 2025 (Thu) | 122.49353 | 122.49353 | 122.49353 | 122.49353 | 1 |
| 21st May 2025 (Wed) | 124.38437 | 124.38437 | 124.38437 | 124.38437 | 16 |
| 20th May 2025 (Tue) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 1 |
| 19th May 2025 (Mon) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 0 |
| 16th May 2025 (Fri) | 121.49128 | 121.49128 | 121.49128 | 121.49128 | 2 |