| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 5 |
| 30th Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 42 |
| 29th Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 87 |
| 28th Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 549 |
| 27th Oct 2025 (Mon) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 66 |
| 24th Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 66 |
| 23rd Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 52 |
| 22nd Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 23 |
| 21st Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 18 |
| 20th Oct 2025 (Mon) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 102 |
| 17th Oct 2025 (Fri) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 44 |
| 16th Oct 2025 (Thu) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 55 |
| 15th Oct 2025 (Wed) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 7 |
| 14th Oct 2025 (Tue) | 132.68144 | 132.68144 | 132.68144 | 132.68144 | 2 |
| 13th Oct 2025 (Mon) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 19 |
| 10th Oct 2025 (Fri) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 11 |
| 9th Oct 2025 (Thu) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 0 |
| 8th Oct 2025 (Wed) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 37 |
| 7th Oct 2025 (Tue) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 430 |
| 6th Oct 2025 (Mon) | 132.75393 | 132.75393 | 132.75393 | 132.75393 | 588 |
| 3rd Oct 2025 (Fri) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 100 |
| 2nd Oct 2025 (Thu) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 28 |
| 1st Oct 2025 (Wed) | 126.51011 | 126.51011 | 126.51011 | 126.51011 | 131 |
| 30th Sep 2025 (Tue) | 126.2577 | 126.2577 | 126.2577 | 126.2577 | 39 |
| 29th Sep 2025 (Mon) | 125.31421 | 125.31421 | 125.31421 | 125.31421 | 8 |
| 26th Sep 2025 (Fri) | 123.89936 | 123.89936 | 123.89936 | 123.89936 | 9 |
| 25th Sep 2025 (Thu) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 100 |
| 24th Sep 2025 (Wed) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 6 |
| 23rd Sep 2025 (Tue) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 17 |
| 22nd Sep 2025 (Mon) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 184 |
| 19th Sep 2025 (Fri) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 203 |
| 18th Sep 2025 (Thu) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 2 |
| 17th Sep 2025 (Wed) | 129.03984 | 129.03984 | 129.03984 | 129.03984 | 3 |
| 16th Sep 2025 (Tue) | 129.05013 | 129.05013 | 129.05013 | 129.05013 | 7 |
| 15th Sep 2025 (Mon) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 722 |
| 12th Sep 2025 (Fri) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 3 |
| 11th Sep 2025 (Thu) | 131.65935 | 131.65935 | 131.65935 | 131.65935 | 5 |
| 10th Sep 2025 (Wed) | 132.11288 | 132.11288 | 132.11288 | 132.11288 | 302 |
| 9th Sep 2025 (Tue) | 129.5378 | 129.5378 | 129.5378 | 129.5378 | 10 |
| 8th Sep 2025 (Mon) | 129.78425 | 129.78425 | 129.78425 | 129.78425 | 544 |
| 5th Sep 2025 (Fri) | 133.30498 | 133.30498 | 133.30498 | 133.30498 | 1 |
| 4th Sep 2025 (Thu) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 695 |
| 3rd Sep 2025 (Wed) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 7 |
| 2nd Sep 2025 (Tue) | 128.25485 | 128.25485 | 128.25485 | 128.25485 | 39 |