| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 105.43309 | 105.43309 | 105.43309 | 105.43309 | 0 |
| 13th Mar 2025 (Thu) | 105.43309 | 105.43309 | 105.43309 | 105.43309 | 101 |
| 12th Mar 2025 (Wed) | 99.16184 | 99.16184 | 99.16184 | 99.16184 | 65 |
| 11th Mar 2025 (Tue) | 99.16184 | 99.16184 | 99.16184 | 99.16184 | 93 |
| 10th Mar 2025 (Mon) | 95.279 | 95.279 | 95.279 | 95.279 | 38 |
| 7th Mar 2025 (Fri) | 103.36679 | 103.36679 | 103.36679 | 103.36679 | 158 |
| 6th Mar 2025 (Thu) | 111.01076 | 111.01076 | 111.01076 | 111.01076 | 42 |
| 5th Mar 2025 (Wed) | 109.20543 | 109.20543 | 109.20543 | 109.20543 | 7 |
| 4th Mar 2025 (Tue) | 107.573 | 107.573 | 107.573 | 107.573 | 422 |
| 3rd Mar 2025 (Mon) | 113.91552 | 113.91552 | 113.91552 | 113.91552 | 25 |
| 28th Feb 2025 (Fri) | 113.91552 | 113.91552 | 113.91552 | 113.91552 | 18 |
| 27th Feb 2025 (Thu) | 119.303 | 119.303 | 119.303 | 119.303 | 68 |
| 26th Feb 2025 (Wed) | 119.303 | 119.303 | 119.303 | 119.303 | 84 |
| 25th Feb 2025 (Tue) | 117.503 | 117.503 | 117.503 | 117.503 | 147 |
| 24th Feb 2025 (Mon) | 120.076 | 120.076 | 120.076 | 120.076 | 52 |
| 21st Feb 2025 (Fri) | 124.77217 | 124.77217 | 124.77217 | 124.77217 | 16 |
| 20th Feb 2025 (Thu) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 1 |
| 19th Feb 2025 (Wed) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 2 |
| 18th Feb 2025 (Tue) | 123.81529 | 123.81529 | 123.81529 | 123.81529 | 21 |
| 17th Feb 2025 (Mon) | 122.96059 | 122.96059 | 122.96059 | 122.96059 | 0 |
| 14th Feb 2025 (Fri) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 133 |
| 13th Feb 2025 (Thu) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 34 |
| 12th Feb 2025 (Wed) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 3 |
| 11th Feb 2025 (Tue) | 122.31305 | 122.31305 | 122.31305 | 122.31305 | 27 |
| 10th Feb 2025 (Mon) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 212 |
| 7th Feb 2025 (Fri) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 60 |
| 6th Feb 2025 (Thu) | 133.57338 | 133.57338 | 133.57338 | 133.57338 | 521 |
| 5th Feb 2025 (Wed) | 133.69152 | 133.69152 | 133.69152 | 133.69152 | 525 |
| 4th Feb 2025 (Tue) | 127.96611 | 127.96611 | 127.96611 | 127.96611 | 98 |
| 3rd Feb 2025 (Mon) | 127.96611 | 127.96611 | 127.96611 | 127.96611 | 25 |
| 31st Jan 2025 (Fri) | 134.1903 | 134.1903 | 134.1903 | 134.1903 | 42 |
| 30th Jan 2025 (Thu) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 14 |
| 29th Jan 2025 (Wed) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 43 |
| 28th Jan 2025 (Tue) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 100 |
| 27th Jan 2025 (Mon) | 122.91004 | 122.91004 | 122.91004 | 122.91004 | 1,245 |
| 24th Jan 2025 (Fri) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 85 |
| 23rd Jan 2025 (Thu) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 324 |
| 22nd Jan 2025 (Wed) | 150.81176 | 150.81176 | 150.81176 | 150.81176 | 99 |
| 21st Jan 2025 (Tue) | 147.71726 | 147.71726 | 147.71726 | 147.71726 | 669 |
| 20th Jan 2025 (Mon) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 0 |
| 17th Jan 2025 (Fri) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 99 |
| 16th Jan 2025 (Thu) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 690 |
| 15th Jan 2025 (Wed) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 21 |
| 14th Jan 2025 (Tue) | 133.25892 | 133.25892 | 133.25892 | 133.25892 | 101 |