| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:58 - 17-Sep-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 1 | $584.6101 | OTC Trade |
19:03:35 - 17-Sep-25 |
| Unknown* | 0 | $581.75 | OTC Trade |
18:47:13 - 17-Sep-25 |
| Unknown* | 0 | $581.75 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 0 | $581.75 | OTC Trade |
18:24:07 - 17-Sep-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
18:21:33 - 17-Sep-25 |
| Unknown* | 0 | $581.6401 | OTC Trade |
18:11:06 - 17-Sep-25 |
| Unknown* | 5 | $580.26 | OTC Trade |
17:59:17 - 17-Sep-25 |
| Unknown* | 0 | $579.8801 | OTC Trade |
17:41:48 - 17-Sep-25 |
| Unknown* | 0 | $579.8801 | OTC Trade |
17:41:48 - 17-Sep-25 |
| Unknown* | 0 | $579.8801 | OTC Trade |
17:41:48 - 17-Sep-25 |
| Unknown* | 0 | $579.8801 | OTC Trade |
17:41:48 - 17-Sep-25 |
| Unknown* | 5 | $579.6699 | OTC Trade |
17:38:47 - 17-Sep-25 |
| Unknown* | 0 | $580.1401 | OTC Trade |
17:26:36 - 17-Sep-25 |
| Unknown* | 0 | $580.46 | OTC Trade |
17:19:41 - 17-Sep-25 |
| Unknown* | 0 | $580.49 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $580.49 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $580.27 | OTC Trade |
17:17:20 - 17-Sep-25 |
| Unknown* | 0 | $580.75 | OTC Trade |
17:08:14 - 17-Sep-25 |
| Unknown* | 1 | $580.8501 | OTC Trade |
16:57:25 - 17-Sep-25 |
| Unknown* | 2 | $579.292 | Cross OTC Trade |
16:26:27 - 17-Sep-25 |
| Unknown* | 7 | $580.55607 | Currency Conversion Negotiated Trade |
16:18:01 - 17-Sep-25 |
| Unknown* | 0 | $579.97 | OTC Trade |
16:11:57 - 17-Sep-25 |
| Unknown* | 0 | $580.05 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 2 | $578.5645 | OTC Trade |
16:07:34 - 17-Sep-25 |
| Unknown* | 1 | $582.36067 | Currency Conversion Negotiated Trade |
16:01:13 - 17-Sep-25 |
| Unknown* | 0 | $580.1001 | OTC Trade |
15:55:27 - 17-Sep-25 |
| Unknown* | 11 | $579.85454 | Currency Conversion Negotiated Trade |
15:53:00 - 17-Sep-25 |
| Unknown* | 0 | $580.00 | OTC Trade |
15:48:48 - 17-Sep-25 |
| Unknown* | 0 | $578.4399 | OTC Trade |
15:42:26 - 17-Sep-25 |
| Unknown* | 0 | $577.3301 | OTC Trade |
15:41:09 - 17-Sep-25 |
| Unknown* | 5 | $574.7655 | OTC Trade |
15:34:13 - 17-Sep-25 |
| Unknown* | 1 | $571.85923 | Currency Conversion Negotiated Trade |
15:30:39 - 17-Sep-25 |
| Unknown* | 1 | $579.35617 | Currency Conversion Negotiated Trade |
15:30:38 - 17-Sep-25 |
| Unknown* | 0 | $572.6001 | OTC Trade |
15:13:29 - 17-Sep-25 |
| Unknown* | 0 | $574.76 | OTC Trade |
15:03:31 - 17-Sep-25 |
| Unknown* | 18 | $571.29085 | Currency Conversion Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 0 | $576.24 | OTC Trade |
14:52:56 - 17-Sep-25 |
| Unknown* | 0 | $576.24 | OTC Trade |
14:52:55 - 17-Sep-25 |
| Unknown* | 0 | $574.1599 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $574.1599 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $575.78 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 48 | $568.91407 | Currency Conversion Negotiated Trade |
14:38:17 - 17-Sep-25 |
| Unknown* | 33 | $567.82766 | Currency Conversion Negotiated Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 0 | $571.4099 | OTC Trade |
14:35:45 - 17-Sep-25 |
| Unknown* | 0 | $572.9299 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $567.51 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $567.51 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $573.3901 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 1 | $567.51 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $573.3901 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $573.3901 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $573.3901 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $567.51 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 1 | $567.51 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $573.3901 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $573.3901 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $566.85 | OTC Trade |
20:34:05 - 16-Sep-25 |
| Unknown* | 1 | $567.00 | OTC Trade |
20:30:30 - 16-Sep-25 |
| Unknown* | 1 | $565.495 | OTC Trade |
18:44:30 - 16-Sep-25 |
| Unknown* | 0 | $566.60 | OTC Trade |
18:31:01 - 16-Sep-25 |
| Unknown* | 3 | $567.03 | OTC Trade |
18:09:17 - 16-Sep-25 |
| Unknown* | 6 | $565.68254 | Currency Conversion Negotiated Trade |
17:52:11 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $567.1201 | OTC Trade |
17:35:43 - 16-Sep-25 |
| Unknown* | 0 | $568.40 | OTC Trade |
17:31:46 - 16-Sep-25 |
| Unknown* | 0 | $567.9399 | OTC Trade |
17:17:23 - 16-Sep-25 |
| Unknown* | 0 | $567.9399 | OTC Trade |
17:15:51 - 16-Sep-25 |
| Unknown* | 0 | $568.77 | OTC Trade |
17:14:05 - 16-Sep-25 |
| Unknown* | 0 | $568.0801 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $567.25 | OTC Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 0 | $567.3401 | OTC Trade |
16:45:15 - 16-Sep-25 |
| Unknown* | 0 | $566.3901 | OTC Trade |
16:41:34 - 16-Sep-25 |
| Unknown* | 0 | $566.9299 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 1 | $567.5846 | Cross OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 17 | $566.1501 | OTC Trade |
16:15:22 - 16-Sep-25 |
| Unknown* | 1 | $566.21 | OTC Trade |
16:13:08 - 16-Sep-25 |
| Unknown* | 0 | $566.9299 | OTC Trade |
16:07:59 - 16-Sep-25 |
| Unknown* | 0 | $566.9299 | OTC Trade |
16:03:40 - 16-Sep-25 |
| Unknown* | 4 | $569.4839 | Cross OTC Trade |
15:56:39 - 16-Sep-25 |
| Unknown* | 0 | $568.97 | OTC Trade |
15:55:01 - 16-Sep-25 |
| Unknown* | 0 | $568.97 | OTC Trade |
15:55:00 - 16-Sep-25 |
| Unknown* | 0 | $568.5601 | OTC Trade |
15:50:24 - 16-Sep-25 |
| Unknown* | 0 | $567.24 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 10 | $569.95 | OTC Trade |
15:39:57 - 16-Sep-25 |
| Unknown* | 0 | $569.4299 | OTC Trade |
15:38:36 - 16-Sep-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 1 | $562.27367 | Currency Conversion Negotiated Trade |
15:31:37 - 16-Sep-25 |
| Unknown* | 1 | $570.13936 | Currency Conversion Negotiated Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $568.1201 | OTC Trade |
15:28:44 - 16-Sep-25 |
| Unknown* | 0 | $568.1201 | OTC Trade |
15:28:44 - 16-Sep-25 |
| Unknown* | 5 | $568.1201 | OTC Trade |
15:28:33 - 16-Sep-25 |
| Unknown* | 0 | $567.97 | OTC Trade |
15:27:11 - 16-Sep-25 |
| Unknown* | 0 | $567.97 | OTC Trade |
15:27:11 - 16-Sep-25 |
| Unknown* | 0 | $568.17 | OTC Trade |
15:23:32 - 16-Sep-25 |
| Unknown* | 0 | $566.49 | OTC Trade |
15:23:32 - 16-Sep-25 |
| Unknown* | 1 | $566.49 | OTC Trade |
15:23:20 - 16-Sep-25 |
| Unknown* | 1 | $568.1699 | OTC Trade |
15:19:42 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $566.3301 | OTC Trade |
15:17:56 - 16-Sep-25 |
| Unknown* | 0 | $562.77 | OTC Trade |
15:17:20 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 0 | $564.4299 | OTC Trade |
15:05:02 - 16-Sep-25 |
| Unknown* | 1 | $565.3358 | Cross OTC Trade |
15:01:07 - 16-Sep-25 |
| Unknown* | 199 | $564.26079 | Currency Conversion Negotiated Trade |
15:00:56 - 16-Sep-25 |
| Unknown* | 0 | $568.8601 | OTC Trade |
15:00:26 - 16-Sep-25 |
| Unknown* | 0 | $570.3301 | OTC Trade |
15:00:10 - 16-Sep-25 |
| Unknown* | 0 | $572.21 | OTC Trade |
14:57:31 - 16-Sep-25 |
| Unknown* | 4 | $574.97 | OTC Trade |
14:53:51 - 16-Sep-25 |
| Unknown* | 0 | $577.22 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.20 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $578.46 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 0 | $579.3601 | OTC Trade |
14:50:30 - 16-Sep-25 |
| Unknown* | 115 | $578.99085 | Currency Conversion Negotiated Trade |
14:45:11 - 16-Sep-25 |
| Unknown* | 18 | $577.8851 | Currency Conversion Negotiated Trade |
14:45:08 - 16-Sep-25 |
| Unknown* | 4 | $576.71 | OTC Trade |
14:34:49 - 16-Sep-25 |
| Unknown* | 0 | $576.95 | OTC Trade |
14:33:40 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:31:49 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $575.29 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 1 | $575.01 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:33 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 0 | $576.47 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 36 | $576.15 | SI Trade |
13:03:36 - 16-Sep-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
13:03:36 - 16-Sep-25 |
| Unknown* | 380 | $0.00 | SI Trade |
12:49:50 - 16-Sep-25 |
| Unknown* | 380 | $576.15 | SI Trade |
12:49:50 - 16-Sep-25 |
| Unknown* | -380 | $0.00 | SI Trade Correction |
12:49:50 - 16-Sep-25 |
| Unknown* | 3 | $577.795 | OTC Trade |
20:57:34 - 15-Sep-25 |
| Unknown* | 1 | $577.62 | OTC Trade |
20:27:36 - 15-Sep-25 |
| Unknown* | 0 | $576.76 | OTC Trade |
20:15:23 - 15-Sep-25 |
| Unknown* | 0 | $577.19 | OTC Trade |
19:46:11 - 15-Sep-25 |
| Unknown* | 0 | $580.35 | OTC Trade |
18:47:42 - 15-Sep-25 |