Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $552.04101 Currency Conversion
Negotiated Trade
13:55:31 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:22 - 14-Mar-25
Unknown* 0 $547.55 OTC Trade
13:30:18 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $547.55 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $547.55 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $544.95 OTC Trade
13:30:17 - 14-Mar-25
Unknown* 0 $550.30 OTC Trade
13:30:01 - 14-Mar-25
Unknown* 18 $541.46 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 0 $543.3901 OTC Trade
19:05:23 - 13-Mar-25
Unknown* 2 $542.90 OTC Trade
18:52:20 - 13-Mar-25
Unknown* 2 $543.6699 OTC Trade
18:51:02 - 13-Mar-25
Unknown* 0 $542.90 OTC Trade
18:25:09 - 13-Mar-25
Unknown* 0 $542.0801 OTC Trade
18:24:10 - 13-Mar-25
Unknown* 0 $541.8501 OTC Trade
18:17:34 - 13-Mar-25
Unknown* 0 $539.71 OTC Trade
18:00:08 - 13-Mar-25
Unknown* 0 $539.0601 OTC Trade
17:54:32 - 13-Mar-25
Unknown* 0 $538.1799 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 0 $538.1799 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 0 $538.1799 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 0 $538.1799 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 0 $538.1799 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 0 $538.6899 OTC Trade
17:33:57 - 13-Mar-25
Unknown* 0 $539.50 OTC Trade
17:30:33 - 13-Mar-25
Unknown* 0 $541.1799 OTC Trade
17:15:37 - 13-Mar-25
Unknown* 0 $542.6699 OTC Trade
16:34:26 - 13-Mar-25
Unknown* 20 $542.1415 OTC Trade
16:33:40 - 13-Mar-25
Unknown* 0 $541.48 OTC Trade
16:06:20 - 13-Mar-25
Unknown* 0 $542.22 OTC Trade
15:54:03 - 13-Mar-25
Unknown* 0 $542.8501 OTC Trade
15:53:57 - 13-Mar-25
Unknown* 0 $542.9299 OTC Trade
15:36:39 - 13-Mar-25
Unknown* 1 $543.3201 OTC Trade
15:35:27 - 13-Mar-25
Unknown* 0 $544.74 OTC Trade
15:25:49 - 13-Mar-25
Unknown* 3 $548.50192 Currency Conversion
Negotiated Trade
15:23:36 - 13-Mar-25
Unknown* 0 $543.96 OTC Trade
15:19:14 - 13-Mar-25
Unknown* 46 $547.86618 Currency Conversion
Negotiated Trade
15:15:25 - 13-Mar-25
Unknown* 0 $545.00 OTC Trade
15:12:37 - 13-Mar-25
Unknown* 3 $545.58 OTC Trade
14:52:22 - 13-Mar-25
Unknown* 1 $544.74 OTC Trade
14:51:52 - 13-Mar-25
Unknown* 1 $545.5011 OTC Trade
14:38:47 - 13-Mar-25
Unknown* 0 $544.93 OTC Trade
14:38:29 - 13-Mar-25
Unknown* 0 $545.74 OTC Trade
14:37:19 - 13-Mar-25
Unknown* 0 $545.74 OTC Trade
14:37:18 - 13-Mar-25
Unknown* 1 $544.96 OTC Trade
14:34:07 - 13-Mar-25
Unknown* 0 $547.3201 OTC Trade
14:14:48 - 13-Mar-25
Unknown* 35 $545.60 OTC Trade
14:11:22 - 13-Mar-25
Unknown* 1 $545.275 OTC Trade
14:08:57 - 13-Mar-25
Unknown* 1 $542.27 OTC Trade
13:52:50 - 13-Mar-25
Unknown* 0 $541.9099 OTC Trade
13:50:44 - 13-Mar-25
Unknown* 0 $541.9099 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 0 $543.1401 OTC Trade
13:32:30 - 13-Mar-25
Unknown* 0 $544.54 OTC Trade
13:32:11 - 13-Mar-25
Unknown* 1 $540.935 OTC Trade
13:32:10 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $542.9001 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $542.9001 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $542.9001 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $542.9001 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $542.9001 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $548.6401 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $548.10 OTC Trade
13:30:02 - 13-Mar-25
Unknown* 0 $545.00 OTC Trade
13:30:01 - 13-Mar-25
Unknown* 0 $548.10 OTC Trade
13:30:01 - 13-Mar-25
Unknown* 2,076 $545.0591 OTC Trade
20:04:48 - 12-Mar-25
Unknown* 4 $544.675 OTC Trade
19:25:51 - 12-Mar-25
Unknown* 0 $545.3401 OTC Trade
19:11:49 - 12-Mar-25
Unknown* 0 $546.45 OTC Trade
18:59:20 - 12-Mar-25
Unknown* 0 $547.3801 OTC Trade
18:49:59 - 12-Mar-25
Unknown* 0 $546.3801 OTC Trade
18:31:00 - 12-Mar-25
Unknown* 0 $545.9199 OTC Trade
18:21:23 - 12-Mar-25
Unknown* 0 $544.90 OTC Trade
18:15:54 - 12-Mar-25
Unknown* 1 $546.20 OTC Trade
17:48:31 - 12-Mar-25
Unknown* 0 $546.20 OTC Trade
17:47:24 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:19 - 12-Mar-25
Unknown* 0 $546.1599 OTC Trade
17:32:18 - 12-Mar-25
Unknown* 25 $544.41 OTC Trade
17:04:33 - 12-Mar-25
Unknown* 0 $545.51 OTC Trade
16:53:07 - 12-Mar-25
Unknown* 0 $544.21 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 8 $544.18 OTC Trade
16:35:49 - 12-Mar-25
Unknown* 8 $544.18 SI Trade
16:35:49 - 12-Mar-25
Unknown* 0 $542.97 OTC Trade
16:16:15 - 12-Mar-25
Unknown* 2 $543.29 OTC Trade
16:11:52 - 12-Mar-25
Unknown* 0 $542.6101 OTC Trade
16:07:38 - 12-Mar-25
Unknown* 0 $542.4299 OTC Trade
15:50:08 - 12-Mar-25
Unknown* 0 $541.76 OTC Trade
15:45:56 - 12-Mar-25
Unknown* 0 $539.5701 OTC Trade
15:39:37 - 12-Mar-25
Unknown* 0 $539.5701 OTC Trade
15:39:37 - 12-Mar-25
Unknown* 1 $539.5701 OTC Trade
15:39:37 - 12-Mar-25
Unknown* 0 $540.1201 OTC Trade
15:28:20 - 12-Mar-25
Unknown* 1 $541.88377 Currency Conversion
Negotiated Trade
15:15:27 - 12-Mar-25
Unknown* 1 $535.93031 Currency Conversion
Negotiated Trade
15:00:45 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:21 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:11 - 12-Mar-25
Unknown* 0 $538.54 OTC Trade
14:49:11 - 12-Mar-25
Unknown* 3 $539.60 Cross
OTC Trade
14:44:21 - 12-Mar-25
Unknown* 1 $539.23 OTC Trade
14:36:31 - 12-Mar-25
Unknown* 0 $540.5901 OTC Trade
14:31:43 - 12-Mar-25
Unknown* 2 $540.91 OTC Trade
14:21:36 - 12-Mar-25
Unknown* 0 $540.59 OTC Trade
14:16:16 - 12-Mar-25
Unknown* 1 $540.59 OTC Trade
14:12:24 - 12-Mar-25
Unknown* 0 $540.64 OTC Trade
14:09:20 - 12-Mar-25
Unknown* 0 $539.3901 OTC Trade
14:08:33 - 12-Mar-25
Unknown* 0 $540.3601 OTC Trade
14:02:26 - 12-Mar-25
Unknown* 0 $544.26 OTC Trade
13:57:47 - 12-Mar-25
Unknown* 0 $545.1501 OTC Trade
13:55:03 - 12-Mar-25
Unknown* 1 $546.99 OTC Trade
13:53:32 - 12-Mar-25
Unknown* 0 $544.9299 OTC Trade
13:51:13 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 0 $546.29 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 3 $546.4167 OTC Trade
13:50:25 - 12-Mar-25
Unknown* 0 $547.1401 OTC Trade
13:47:13 - 12-Mar-25
Unknown* 20 $545.1069 OTC Trade
13:39:12 - 12-Mar-25
Unknown* 0 $547.38 OTC Trade
13:37:44 - 12-Mar-25
Unknown* 0 $546.80 OTC Trade
13:37:44 - 12-Mar-25
Unknown* 0 $550.17 OTC Trade
13:32:40 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 8 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.25 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $547.8701 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $545.96 OTC Trade
19:10:56 - 11-Mar-25
Unknown* 0 $540.23 OTC Trade
17:57:38 - 11-Mar-25
Unknown* 0 $537.52 OTC Trade
17:09:24 - 11-Mar-25
Unknown* 0 $539.97 OTC Trade
16:53:16 - 11-Mar-25
Unknown* 0 $540.25 OTC Trade
16:50:33 - 11-Mar-25
Unknown* 0 $539.80 OTC Trade
16:33:22 - 11-Mar-25
Unknown* 0 $540.76 OTC Trade
16:24:31 - 11-Mar-25
Unknown* 0 $540.34 OTC Trade
16:24:31 - 11-Mar-25
Unknown* 0 $539.1201 OTC Trade
16:19:17 - 11-Mar-25
Unknown* 1 $536.92585 Currency Conversion
Negotiated Trade
16:01:04 - 11-Mar-25
Unknown* 0 $541.89 OTC Trade
15:59:21 - 11-Mar-25
Unknown* 0 $543.8301 OTC Trade
15:56:23 - 11-Mar-25
Unknown* 0 $543.88 OTC Trade
15:50:48 - 11-Mar-25
Unknown* 0 $543.4001 OTC Trade
15:46:55 - 11-Mar-25
Unknown* 0 $543.4001 OTC Trade
15:46:02 - 11-Mar-25
Unknown* 20 $543.2189 OTC Trade
15:44:58 - 11-Mar-25
Unknown* 0 $544.1599 OTC Trade
15:44:19 - 11-Mar-25
Unknown* 0 $544.62 OTC Trade
15:43:39 - 11-Mar-25
Unknown* 0 $543.52 OTC Trade
15:36:39 - 11-Mar-25
Unknown* 0 $543.02 OTC Trade
15:29:03 - 11-Mar-25
Unknown* 1 $544.0901 OTC Trade
15:29:00 - 11-Mar-25
Unknown* 0 $544.84 OTC Trade
15:26:47 - 11-Mar-25
Unknown* 0 $544.79 OTC Trade
15:19:15 - 11-Mar-25
Unknown* 0 $538.48 OTC Trade
15:01:00 - 11-Mar-25
Unknown* 0 $538.48 OTC Trade
15:01:00 - 11-Mar-25
Unknown* 0 $538.48 OTC Trade
15:01:00 - 11-Mar-25
Unknown* 0 $538.48 OTC Trade
15:00:59 - 11-Mar-25
Unknown* 0 $538.48 OTC Trade
15:00:59 - 11-Mar-25
Unknown* 0 $540.96 OTC Trade
14:56:00 - 11-Mar-25
Unknown* 0 $538.74 OTC Trade
14:51:27 - 11-Mar-25
Unknown* 0 $538.03 OTC Trade
14:44:27 - 11-Mar-25
FTSE 100 Latest
Value8,618.69
Change76.13