| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $557.07 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 5 | $556.8657 | OTC Trade |
18:51:30 - 06-Feb-26 |
| Unknown* | 0 | $557.07 | OTC Trade |
18:48:56 - 06-Feb-26 |
| Unknown* | 0 | $557.30 | SI Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $557.30 | SI Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $556.47 | SI Trade |
18:39:55 - 06-Feb-26 |
| Unknown* | 3 | $556.3953 | OTC Trade |
18:39:23 - 06-Feb-26 |
| Unknown* | 0 | $554.08 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $553.40 | OTC Trade |
18:19:17 - 06-Feb-26 |
| Unknown* | 0 | $551.96 | SI Trade |
18:04:05 - 06-Feb-26 |
| Unknown* | 0 | $552.77 | OTC Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $553.96 | OTC Trade |
18:02:22 - 06-Feb-26 |
| Unknown* | 0 | $556.57 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 0 | $555.69 | SI Trade |
17:46:22 - 06-Feb-26 |
| Unknown* | 0 | $554.59 | OTC Trade |
17:46:03 - 06-Feb-26 |
| Unknown* | 1 | $554.74 | OTC Trade |
17:43:52 - 06-Feb-26 |
| Unknown* | 0 | $555.69 | SI Trade |
17:40:18 - 06-Feb-26 |
| Unknown* | 0 | $556.17 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $556.17 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $555.68 | SI Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 1 | $555.6416 | OTC Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 24 | $554.4382 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 26 | $554.4382 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 0 | $555.99 | SI Trade |
17:11:58 - 06-Feb-26 |
| Unknown* | 1 | $555.841 | OTC Trade |
16:58:34 - 06-Feb-26 |
| Unknown* | 1 | $554.945 | Cross OTC Trade |
16:52:41 - 06-Feb-26 |
| Unknown* | 0 | $553.23 | OTC Trade |
16:51:15 - 06-Feb-26 |
| Unknown* | 0 | $553.98 | SI Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 10 | $553.489 | OTC Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 0 | $553.98 | SI Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 0 | $555.17 | SI Trade |
16:34:30 - 06-Feb-26 |
| Unknown* | 0 | $558.5675 | OTC Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 2 | $558.79 | SI Trade |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | $557.06 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 0 | $556.77 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 1 | $558.81 | SI Trade |
16:12:43 - 06-Feb-26 |
| Unknown* | 0 | $560.06 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 2 | $559.25 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $559.8174 | OTC Trade |
16:09:54 - 06-Feb-26 |
| Unknown* | 2 | $559.295 | OTC Trade |
16:09:54 - 06-Feb-26 |
| Unknown* | 0 | $561.25 | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 120 | $0.00 | SI Trade |
16:04:27 - 06-Feb-26 |
| Unknown* | 0 | $560.21 | OTC Trade |
15:46:55 - 06-Feb-26 |
| Unknown* | 1 | $558.879 | OTC Trade |
15:39:51 - 06-Feb-26 |
| Unknown* | 20 | $560.959 | OTC Trade |
15:27:48 - 06-Feb-26 |
| Unknown* | 1 | $564.4386 | OTC Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 0 | $568.26 | SI Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 10 | $563.80975 | Currency Conversion Negotiated Trade |
15:21:31 - 06-Feb-26 |
| Unknown* | 3 | $564.335 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 2 | $563.699 | OTC Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 0 | $563.75 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $567.93849 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1 | $565.295 | OTC Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | $567.44 | SI Trade |
15:03:17 - 06-Feb-26 |
| Unknown* | 0 | $565.87 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 0 | $566.62 | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | $565.02 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | $565.42 | OTC Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 1 | $566.00 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | $567.71 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 7 | $565.9114 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $567.6201 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $567.6201 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $567.6201 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $564.56 | SI Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $566.45 | OTC Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 0 | $564.56 | SI Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 4 | $567.35 | OTC Trade |
14:47:52 - 06-Feb-26 |
| Unknown* | 0 | $568.70 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | $565.85 | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 0 | $572.27 | SI Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $570.63 | OTC Trade |
14:43:35 - 06-Feb-26 |
| Unknown* | 0 | $570.63 | OTC Trade |
14:43:35 - 06-Feb-26 |
| Unknown* | 0 | $566.01 | SI Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 2 | $571.1599 | OTC Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 3 | $568.0233 | Cross OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | $575.06 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | $566.01 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 3 | $566.58134 | Currency Conversion Negotiated Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | $573.34 | OTC Trade |
14:36:27 - 06-Feb-26 |
| Unknown* | 0 | $571.16 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $571.16 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $569.62 | SI Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 1 | $571.2133 | Cross OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 1 | $569.17 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 5 | $573.40 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 3 | $569.17 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $569.17 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $569.17 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $569.17 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $569.17 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $572.00 | OTC Trade |
14:18:02 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
14:11:36 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.6301 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:16 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:16 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:16 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:16 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:15 - 06-Feb-26 |
| Unknown* | 0 | $571.8801 | OTC Trade |
13:39:15 - 06-Feb-26 |
| Unknown* | 0 | $572.1001 | OTC Trade |
13:07:30 - 06-Feb-26 |
| Unknown* | 0 | $571.5901 | OTC Trade |
13:04:54 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $571.3501 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $561.9399 | OTC Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | $570.8701 | OTC Trade |
12:17:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 0 | $563.39 | OTC Trade |
07:51:39 - 06-Feb-26 |
| Unknown* | 4 | $565.72 | OTC Trade |
07:22:13 - 06-Feb-26 |
| Unknown* | 0 | $565.72 | OTC Trade |
07:08:04 - 06-Feb-26 |
| Unknown* | 0 | $565.72 | OTC Trade |
07:08:04 - 06-Feb-26 |
| Unknown* | 0 | $565.72 | OTC Trade |
07:08:04 - 06-Feb-26 |
| Unknown* | 0 | $565.72 | OTC Trade |
07:08:04 - 06-Feb-26 |
| Unknown* | 3 | $565.72 | OTC Trade |
06:54:39 - 06-Feb-26 |
| Unknown* | 1 | $565.90 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 10 | $565.90 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 30 | $566.00 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 1 | $566.01 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 1 | $566.10 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 1 | $566.19 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 1 | $566.28 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 18 | $566.50 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 10 | $566.50 | OTC Trade |
06:42:22 - 06-Feb-26 |
| Unknown* | 0 | $567.99 | SI Trade |
00:43:24 - 06-Feb-26 |
| Unknown* | 0 | $565.53 | SI Trade |
21:42:10 - 05-Feb-26 |
| Unknown* | 10 | $566.1153 | OTC Trade |
20:58:58 - 05-Feb-26 |
| Unknown* | 0 | $565.73 | SI Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 0 | $565.86 | SI Trade |
20:56:54 - 05-Feb-26 |
| Unknown* | 14 | $564.83 | OTC Trade |
20:54:19 - 05-Feb-26 |
| Unknown* | 0 | $566.12 | SI Trade |
20:49:28 - 05-Feb-26 |
| Unknown* | 1 | $565.365 | OTC Trade |
20:38:44 - 05-Feb-26 |
| Unknown* | 21 | $563.84 | OTC Trade |
20:33:05 - 05-Feb-26 |
| Unknown* | 0 | $565.21 | OTC Trade |
20:24:08 - 05-Feb-26 |
| Unknown* | 0 | $565.18 | OTC Trade |
20:20:58 - 05-Feb-26 |
| Unknown* | 0 | $564.96 | SI Trade |
20:02:47 - 05-Feb-26 |
| Unknown* | 0 | $563.73 | SI Trade |
20:01:13 - 05-Feb-26 |
| Unknown* | 0 | $562.32 | SI Trade |
19:35:09 - 05-Feb-26 |
| Unknown* | 1 | $562.98 | SI Trade |
19:17:03 - 05-Feb-26 |
| Unknown* | 2 | $560.6814 | Cross OTC Trade |
19:15:01 - 05-Feb-26 |
| Unknown* | 0 | $562.39 | OTC Trade |
19:13:13 - 05-Feb-26 |
| Unknown* | 0 | $561.83 | OTC Trade |
19:13:12 - 05-Feb-26 |
| Unknown* | 1 | $556.71 | SI Trade |
19:09:57 - 05-Feb-26 |
| Unknown* | 0 | $553.22 | SI Trade |
18:57:48 - 05-Feb-26 |
| Unknown* | 0 | $557.72 | SI Trade |
18:57:05 - 05-Feb-26 |
| Unknown* | 0 | $557.00 | OTC Trade |
18:55:54 - 05-Feb-26 |
| Unknown* | 1 | $557.009 | OTC Trade |
18:55:54 - 05-Feb-26 |
| Unknown* | 0 | $559.47 | SI Trade |
18:54:05 - 05-Feb-26 |
| Unknown* | 0 | $558.45 | SI Trade |
18:47:30 - 05-Feb-26 |
| Unknown* | 0 | $558.45 | SI Trade |
18:47:30 - 05-Feb-26 |
| Unknown* | 0 | $558.46 | SI Trade |
18:44:14 - 05-Feb-26 |
| Unknown* | 0 | $558.46 | SI Trade |
18:43:54 - 05-Feb-26 |
| Unknown* | 0 | $553.91 | SI Trade |
18:32:21 - 05-Feb-26 |
| Unknown* | 1 | $553.5887 | Cross OTC Trade |
18:29:35 - 05-Feb-26 |
| Unknown* | 0 | $558.25 | SI Trade |
18:27:31 - 05-Feb-26 |
| Unknown* | 0 | $554.69 | SI Trade |
18:26:00 - 05-Feb-26 |
| Unknown* | 0 | $559.80 | SI Trade |
18:18:00 - 05-Feb-26 |
| Unknown* | 0 | $558.19 | SI Trade |
18:11:16 - 05-Feb-26 |
| Unknown* | 1 | $553.91743 | Currency Conversion Negotiated Trade |
18:10:13 - 05-Feb-26 |
| Unknown* | 0 | $560.62 | SI Trade |
18:06:03 - 05-Feb-26 |
| Unknown* | 30 | $556.42 | OTC Trade |
18:04:44 - 05-Feb-26 |
| Unknown* | 2 | $553.195 | OTC Trade |
17:59:59 - 05-Feb-26 |
| Unknown* | 3 | $554.155 | OTC Trade |
17:58:33 - 05-Feb-26 |
| Unknown* | 1 | $554.92 | OTC Trade |
17:58:17 - 05-Feb-26 |
| Unknown* | 0 | $556.77 | OTC Trade |
17:55:58 - 05-Feb-26 |
| Unknown* | 0 | $556.77 | OTC Trade |
17:55:58 - 05-Feb-26 |
| Unknown* | 0 | $563.91 | SI Trade |
17:55:36 - 05-Feb-26 |
| Unknown* | 1 | $558.00 | OTC Trade |
17:55:15 - 05-Feb-26 |
| Unknown* | 1 | $559.6903 | OTC Trade |
17:54:34 - 05-Feb-26 |
| Unknown* | 0 | $555.55 | SI Trade |
17:54:31 - 05-Feb-26 |
| Unknown* | 1 | $558.13 | OTC Trade |
17:54:28 - 05-Feb-26 |