| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $531.27 | SI Trade |
19:14:10 - 30-Mar-26 |
| Unknown* | 0 | $532.41 | SI Trade |
18:58:00 - 30-Mar-26 |
| Unknown* | 1 | $526.44 | OTC Trade |
18:22:22 - 30-Mar-26 |
| Unknown* | 1 | $526.44 | OTC Trade |
18:19:36 - 30-Mar-26 |
| Unknown* | 4 | $532.971 | OTC Trade |
18:16:01 - 30-Mar-26 |
| Unknown* | 0 | $534.28 | SI Trade |
18:15:00 - 30-Mar-26 |
| Unknown* | 3 | $533.101 | OTC Trade |
18:04:17 - 30-Mar-26 |
| Unknown* | 0 | $532.10 | OTC Trade |
18:02:41 - 30-Mar-26 |
| Unknown* | 0 | $534.66 | SI Trade |
18:00:01 - 30-Mar-26 |
| Unknown* | 0 | $534.21 | SI Trade |
17:57:21 - 30-Mar-26 |
| Unknown* | 0 | $533.22 | SI Trade |
17:55:07 - 30-Mar-26 |
| Unknown* | 0 | $534.04 | SI Trade |
17:53:22 - 30-Mar-26 |
| Unknown* | 0 | $534.35 | OTC Trade |
17:46:24 - 30-Mar-26 |
| Unknown* | 0 | $534.69 | SI Trade |
17:41:20 - 30-Mar-26 |
| Unknown* | 9 | $534.3599 | OTC Trade |
17:41:00 - 30-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
17:35:30 - 30-Mar-26 |
| Unknown* | 0 | $532.55 | SI Trade |
17:04:31 - 30-Mar-26 |
| Unknown* | 3 | $532.54 | SI Trade |
17:04:29 - 30-Mar-26 |
| Unknown* | 5 | $536.45253 | SI Trade Currency Conversion |
17:02:52 - 30-Mar-26 |
| Unknown* | 3 | $532.20 | SI Trade |
17:00:38 - 30-Mar-26 |
| Unknown* | 0 | $534.34 | SI Trade |
17:00:38 - 30-Mar-26 |
| Unknown* | 0 | $531.28 | SI Trade |
16:54:42 - 30-Mar-26 |
| Unknown* | 2 | $532.21 | SI Trade |
16:50:52 - 30-Mar-26 |
| Unknown* | 0 | $532.69 | SI Trade |
16:33:01 - 30-Mar-26 |
| Unknown* | 4 | $531.571 | OTC Trade |
16:15:40 - 30-Mar-26 |
| Unknown* | 0 | $533.37 | SI Trade |
16:14:12 - 30-Mar-26 |
| Unknown* | 0 | $533.37 | SI Trade |
16:12:17 - 30-Mar-26 |
| Unknown* | 1 | $530.97 | OTC Trade |
16:12:17 - 30-Mar-26 |
| Unknown* | 0 | $531.29 | OTC Trade |
16:09:17 - 30-Mar-26 |
| Unknown* | 0 | $530.29 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 0 | $534.04 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 0 | $536.11 | SI Trade |
16:04:33 - 30-Mar-26 |
| Unknown* | 0 | $531.80 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 0 | $531.22 | SI Trade |
15:54:25 - 30-Mar-26 |
| Unknown* | 1 | $530.851 | OTC Trade |
15:54:22 - 30-Mar-26 |
| Unknown* | 1 | $531.22 | SI Trade |
15:54:21 - 30-Mar-26 |
| Unknown* | 0 | $535.03 | SI Trade |
15:49:53 - 30-Mar-26 |
| Unknown* | 2 | $529.18 | SI Trade |
15:48:58 - 30-Mar-26 |
| Unknown* | 0 | $533.15 | SI Trade |
15:45:17 - 30-Mar-26 |
| Unknown* | 0 | $532.67 | SI Trade |
15:40:32 - 30-Mar-26 |
| Unknown* | 10 | $528.139 | OTC Trade |
15:36:53 - 30-Mar-26 |
| Unknown* | 1 | $529.30 | OTC Trade |
15:26:58 - 30-Mar-26 |
| Unknown* | 0 | $529.30 | OTC Trade |
15:26:58 - 30-Mar-26 |
| Unknown* | 2 | $528.885 | OTC Trade |
15:25:05 - 30-Mar-26 |
| Unknown* | 1 | $527.03531 | Currency Conversion Negotiated Trade |
15:18:44 - 30-Mar-26 |
| Unknown* | 1 | $534.56649 | Currency Conversion Negotiated Trade |
15:18:44 - 30-Mar-26 |
| Unknown* | 5 | $527.1026 | OTC Trade |
15:18:20 - 30-Mar-26 |
| Unknown* | 0 | $528.81 | SI Trade |
15:16:42 - 30-Mar-26 |
| Unknown* | 0 | $527.98 | OTC Trade |
15:15:15 - 30-Mar-26 |
| Unknown* | 0 | $527.98 | OTC Trade |
15:15:15 - 30-Mar-26 |
| Unknown* | 0 | $527.35 | SI Trade |
15:07:24 - 30-Mar-26 |
| Unknown* | 2 | $528.47 | OTC Trade |
15:04:01 - 30-Mar-26 |
| Unknown* | 0 | $527.60 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $529.33 | SI Trade |
15:01:34 - 30-Mar-26 |
| Unknown* | 0 | $527.17 | OTC Trade |
15:00:09 - 30-Mar-26 |
| Unknown* | 0 | $529.33 | SI Trade |
15:00:07 - 30-Mar-26 |
| Unknown* | 13 | $527.8532 | OTC Trade |
14:58:34 - 30-Mar-26 |
| Unknown* | 6 | $527.6143 | OTC Trade |
14:56:06 - 30-Mar-26 |
| Unknown* | 0 | $529.65 | SI Trade |
14:55:38 - 30-Mar-26 |
| Unknown* | 0 | $529.82 | OTC Trade |
14:54:25 - 30-Mar-26 |
| Unknown* | 1 | $528.41 | OTC Trade |
14:54:25 - 30-Mar-26 |
| Unknown* | 0 | $529.45 | SI Trade |
14:52:45 - 30-Mar-26 |
| Unknown* | 1 | $529.16 | SI Trade |
14:52:43 - 30-Mar-26 |
| Unknown* | 0 | $531.17 | SI Trade |
14:49:29 - 30-Mar-26 |
| Unknown* | 0 | $527.62 | SI Trade |
14:45:23 - 30-Mar-26 |
| Unknown* | 0 | $530.35 | SI Trade |
14:42:50 - 30-Mar-26 |
| Unknown* | 0 | $530.1599 | OTC Trade |
14:42:03 - 30-Mar-26 |
| Unknown* | 0 | $529.99 | OTC Trade |
14:40:59 - 30-Mar-26 |
| Unknown* | 0 | $525.50 | SI Trade |
14:37:06 - 30-Mar-26 |
| Unknown* | 0 | $533.53 | SI Trade |
14:36:43 - 30-Mar-26 |
| Unknown* | 0 | $533.53 | SI Trade |
14:36:43 - 30-Mar-26 |
| Unknown* | 0 | $534.72 | SI Trade |
14:36:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 1 | $529.97 | SI Trade |
14:33:26 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 9 | $526.44 | OTC Trade |
14:31:19 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $523.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $523.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $523.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $529.97 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $523.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $531.25 | OTC Trade |
13:54:32 - 30-Mar-26 |
| Unknown* | 1 | $523.50 | OTC Trade |
13:20:10 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:19:30 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:19:17 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:19:00 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:18:27 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:18:18 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:16:32 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:16:13 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:15:45 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:15:27 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:15:27 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:14:46 - 30-Mar-26 |
| Unknown* | 0 | $539.70 | SI Trade |
13:09:39 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:01:35 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
13:01:35 - 30-Mar-26 |
| Unknown* | 0 | $528.6301 | OTC Trade |
12:50:52 - 30-Mar-26 |
| Unknown* | 0 | $537.99 | SI Trade |
11:49:14 - 30-Mar-26 |
| Unknown* | 0 | $537.99 | SI Trade |
11:33:12 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
11:31:40 - 30-Mar-26 |
| Unknown* | 0 | $523.50 | OTC Trade |
11:31:40 - 30-Mar-26 |
| Unknown* | 0 | $531.3201 | OTC Trade |
11:23:28 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:18 - 30-Mar-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:05:17 - 30-Mar-26 |
| Unknown* | 0 | $531.1699 | OTC Trade |
11:01:30 - 30-Mar-26 |
| Unknown* | 0 | $531.79 | OTC Trade |
09:39:23 - 30-Mar-26 |
| Unknown* | 0 | $531.79 | OTC Trade |
09:39:19 - 30-Mar-26 |
| Unknown* | 0 | $531.1899 | OTC Trade |
09:26:43 - 30-Mar-26 |
| Unknown* | 0 | $525.09 | OTC Trade |
08:46:31 - 30-Mar-26 |
| Unknown* | 0 | $525.09 | OTC Trade |
08:42:23 - 30-Mar-26 |
| Unknown* | 0 | $524.44 | OTC Trade |
19:11:15 - 27-Mar-26 |
| Unknown* | 0 | $525.00 | SI Trade |
19:09:12 - 27-Mar-26 |
| Unknown* | 0 | $525.00 | OTC Trade |
19:09:12 - 27-Mar-26 |
| Unknown* | 0 | $525.47 | SI Trade |
19:07:08 - 27-Mar-26 |
| Unknown* | 0 | $525.68 | SI Trade |
19:06:10 - 27-Mar-26 |
| Unknown* | 6 | $525.68 | OTC Trade |
19:04:27 - 27-Mar-26 |
| Unknown* | 0 | $525.99 | SI Trade |
19:03:22 - 27-Mar-26 |
| Unknown* | 0 | $526.58 | SI Trade |
19:00:59 - 27-Mar-26 |
| Unknown* | 0 | $526.58 | OTC Trade |
19:00:53 - 27-Mar-26 |
| Unknown* | 0 | $526.59 | OTC Trade |
18:59:15 - 27-Mar-26 |
| Unknown* | 0 | $526.60 | SI Trade |
18:58:46 - 27-Mar-26 |
| Unknown* | 10 | $526.045 | OTC Trade |
18:58:34 - 27-Mar-26 |
| Unknown* | 0 | $529.05 | OTC Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 0 | $528.80 | OTC Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 0 | $528.34 | SI Trade |
18:40:50 - 27-Mar-26 |
| Unknown* | 0 | $527.79 | OTC Trade |
18:35:02 - 27-Mar-26 |
| Unknown* | 0 | $527.39 | OTC Trade |
18:35:01 - 27-Mar-26 |
| Unknown* | 0 | $527.40 | SI Trade |
18:26:30 - 27-Mar-26 |
| Unknown* | 0 | $527.40 | SI Trade |
18:25:26 - 27-Mar-26 |
| Unknown* | 1 | $527.88 | SI Trade |
18:22:43 - 27-Mar-26 |
| Unknown* | 1 | $526.12 | SI Trade |
18:18:03 - 27-Mar-26 |
| Unknown* | 0 | $527.11 | SI Trade |
18:14:02 - 27-Mar-26 |
| Unknown* | 0 | $527.12 | SI Trade |
18:09:09 - 27-Mar-26 |
| Unknown* | 0 | $527.64 | SI Trade |
18:08:33 - 27-Mar-26 |
| Unknown* | 0 | $527.64 | SI Trade |
18:08:31 - 27-Mar-26 |
| Unknown* | 0 | $527.82 | OTC Trade |
18:03:19 - 27-Mar-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:03:14 - 27-Mar-26 |
| Unknown* | 0 | $528.49 | SI Trade |
18:01:57 - 27-Mar-26 |
| Unknown* | 0 | $527.40 | SI Trade |
17:54:18 - 27-Mar-26 |
| Unknown* | 0 | $528.51 | OTC Trade |
17:47:41 - 27-Mar-26 |
| Unknown* | 0 | $528.70 | SI Trade |
17:47:23 - 27-Mar-26 |
| Unknown* | 2 | $528.065 | OTC Trade |
17:47:10 - 27-Mar-26 |
| Unknown* | 0 | $528.69 | OTC Trade |
17:42:53 - 27-Mar-26 |
| Unknown* | 0 | $527.44 | OTC Trade |
17:14:02 - 27-Mar-26 |