| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $541.46 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 0 | $543.3901 | OTC Trade |
19:05:23 - 13-Mar-25 |
| Unknown* | 2 | $542.90 | OTC Trade |
18:52:20 - 13-Mar-25 |
| Unknown* | 2 | $543.6699 | OTC Trade |
18:51:02 - 13-Mar-25 |
| Unknown* | 0 | $542.90 | OTC Trade |
18:25:09 - 13-Mar-25 |
| Unknown* | 0 | $542.0801 | OTC Trade |
18:24:10 - 13-Mar-25 |
| Unknown* | 0 | $541.8501 | OTC Trade |
18:17:34 - 13-Mar-25 |
| Unknown* | 0 | $539.71 | OTC Trade |
18:00:08 - 13-Mar-25 |
| Unknown* | 0 | $539.0601 | OTC Trade |
17:54:32 - 13-Mar-25 |
| Unknown* | 0 | $538.1799 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 0 | $538.1799 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 0 | $538.1799 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 0 | $538.1799 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 0 | $538.1799 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 0 | $538.6899 | OTC Trade |
17:33:57 - 13-Mar-25 |
| Unknown* | 0 | $539.50 | OTC Trade |
17:30:33 - 13-Mar-25 |
| Unknown* | 0 | $541.1799 | OTC Trade |
17:15:37 - 13-Mar-25 |
| Unknown* | 0 | $542.6699 | OTC Trade |
16:34:26 - 13-Mar-25 |
| Unknown* | 20 | $542.1415 | OTC Trade |
16:33:40 - 13-Mar-25 |
| Unknown* | 0 | $541.48 | OTC Trade |
16:06:20 - 13-Mar-25 |
| Unknown* | 0 | $542.22 | OTC Trade |
15:54:03 - 13-Mar-25 |
| Unknown* | 0 | $542.8501 | OTC Trade |
15:53:57 - 13-Mar-25 |
| Unknown* | 0 | $542.9299 | OTC Trade |
15:36:39 - 13-Mar-25 |
| Unknown* | 1 | $543.3201 | OTC Trade |
15:35:27 - 13-Mar-25 |
| Unknown* | 0 | $544.74 | OTC Trade |
15:25:49 - 13-Mar-25 |
| Unknown* | 3 | $548.50192 | Currency Conversion Negotiated Trade |
15:23:36 - 13-Mar-25 |
| Unknown* | 0 | $543.96 | OTC Trade |
15:19:14 - 13-Mar-25 |
| Unknown* | 46 | $547.86618 | Currency Conversion Negotiated Trade |
15:15:25 - 13-Mar-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
15:12:37 - 13-Mar-25 |
| Unknown* | 3 | $545.58 | OTC Trade |
14:52:22 - 13-Mar-25 |
| Unknown* | 1 | $544.74 | OTC Trade |
14:51:52 - 13-Mar-25 |
| Unknown* | 1 | $545.5011 | OTC Trade |
14:38:47 - 13-Mar-25 |
| Unknown* | 0 | $544.93 | OTC Trade |
14:38:29 - 13-Mar-25 |
| Unknown* | 0 | $545.74 | OTC Trade |
14:37:19 - 13-Mar-25 |
| Unknown* | 0 | $545.74 | OTC Trade |
14:37:18 - 13-Mar-25 |
| Unknown* | 1 | $544.96 | OTC Trade |
14:34:07 - 13-Mar-25 |
| Unknown* | 0 | $547.3201 | OTC Trade |
14:14:48 - 13-Mar-25 |
| Unknown* | 35 | $545.60 | OTC Trade |
14:11:22 - 13-Mar-25 |
| Unknown* | 1 | $545.275 | OTC Trade |
14:08:57 - 13-Mar-25 |
| Unknown* | 1 | $542.27 | OTC Trade |
13:52:50 - 13-Mar-25 |
| Unknown* | 0 | $541.9099 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $541.9099 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 0 | $543.1401 | OTC Trade |
13:32:30 - 13-Mar-25 |
| Unknown* | 0 | $544.54 | OTC Trade |
13:32:11 - 13-Mar-25 |
| Unknown* | 1 | $540.935 | OTC Trade |
13:32:10 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $542.9001 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $542.9001 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $542.9001 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $542.9001 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $542.9001 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $548.6401 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $548.10 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 0 | $548.10 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 2,076 | $545.0591 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 4 | $544.675 | OTC Trade |
19:25:51 - 12-Mar-25 |
| Unknown* | 0 | $545.3401 | OTC Trade |
19:11:49 - 12-Mar-25 |
| Unknown* | 0 | $546.45 | OTC Trade |
18:59:20 - 12-Mar-25 |
| Unknown* | 0 | $547.3801 | OTC Trade |
18:49:59 - 12-Mar-25 |
| Unknown* | 0 | $546.3801 | OTC Trade |
18:31:00 - 12-Mar-25 |
| Unknown* | 0 | $545.9199 | OTC Trade |
18:21:23 - 12-Mar-25 |
| Unknown* | 0 | $544.90 | OTC Trade |
18:15:54 - 12-Mar-25 |
| Unknown* | 1 | $546.20 | OTC Trade |
17:48:31 - 12-Mar-25 |
| Unknown* | 0 | $546.20 | OTC Trade |
17:47:24 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:19 - 12-Mar-25 |
| Unknown* | 0 | $546.1599 | OTC Trade |
17:32:18 - 12-Mar-25 |
| Unknown* | 25 | $544.41 | OTC Trade |
17:04:33 - 12-Mar-25 |
| Unknown* | 0 | $545.51 | OTC Trade |
16:53:07 - 12-Mar-25 |
| Unknown* | 0 | $544.21 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 8 | $544.18 | OTC Trade |
16:35:49 - 12-Mar-25 |
| Unknown* | 8 | $544.18 | SI Trade |
16:35:49 - 12-Mar-25 |
| Unknown* | 0 | $542.97 | OTC Trade |
16:16:15 - 12-Mar-25 |
| Unknown* | 2 | $543.29 | OTC Trade |
16:11:52 - 12-Mar-25 |
| Unknown* | 0 | $542.6101 | OTC Trade |
16:07:38 - 12-Mar-25 |
| Unknown* | 0 | $542.4299 | OTC Trade |
15:50:08 - 12-Mar-25 |
| Unknown* | 0 | $541.76 | OTC Trade |
15:45:56 - 12-Mar-25 |
| Unknown* | 0 | $539.5701 | OTC Trade |
15:39:37 - 12-Mar-25 |
| Unknown* | 0 | $539.5701 | OTC Trade |
15:39:37 - 12-Mar-25 |
| Unknown* | 1 | $539.5701 | OTC Trade |
15:39:37 - 12-Mar-25 |
| Unknown* | 0 | $540.1201 | OTC Trade |
15:28:20 - 12-Mar-25 |
| Unknown* | 1 | $541.88377 | Currency Conversion Negotiated Trade |
15:15:27 - 12-Mar-25 |
| Unknown* | 1 | $535.93031 | Currency Conversion Negotiated Trade |
15:00:45 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:21 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:11 - 12-Mar-25 |
| Unknown* | 0 | $538.54 | OTC Trade |
14:49:11 - 12-Mar-25 |
| Unknown* | 3 | $539.60 | Cross OTC Trade |
14:44:21 - 12-Mar-25 |
| Unknown* | 1 | $539.23 | OTC Trade |
14:36:31 - 12-Mar-25 |
| Unknown* | 0 | $540.5901 | OTC Trade |
14:31:43 - 12-Mar-25 |
| Unknown* | 2 | $540.91 | OTC Trade |
14:21:36 - 12-Mar-25 |
| Unknown* | 0 | $540.59 | OTC Trade |
14:16:16 - 12-Mar-25 |
| Unknown* | 1 | $540.59 | OTC Trade |
14:12:24 - 12-Mar-25 |
| Unknown* | 0 | $540.64 | OTC Trade |
14:09:20 - 12-Mar-25 |
| Unknown* | 0 | $539.3901 | OTC Trade |
14:08:33 - 12-Mar-25 |
| Unknown* | 0 | $540.3601 | OTC Trade |
14:02:26 - 12-Mar-25 |
| Unknown* | 0 | $544.26 | OTC Trade |
13:57:47 - 12-Mar-25 |
| Unknown* | 0 | $545.1501 | OTC Trade |
13:55:03 - 12-Mar-25 |
| Unknown* | 1 | $546.99 | OTC Trade |
13:53:32 - 12-Mar-25 |
| Unknown* | 0 | $544.9299 | OTC Trade |
13:51:13 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $546.29 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 3 | $546.4167 | OTC Trade |
13:50:25 - 12-Mar-25 |
| Unknown* | 0 | $547.1401 | OTC Trade |
13:47:13 - 12-Mar-25 |
| Unknown* | 20 | $545.1069 | OTC Trade |
13:39:12 - 12-Mar-25 |
| Unknown* | 0 | $547.38 | OTC Trade |
13:37:44 - 12-Mar-25 |
| Unknown* | 0 | $546.80 | OTC Trade |
13:37:44 - 12-Mar-25 |
| Unknown* | 0 | $550.17 | OTC Trade |
13:32:40 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 8 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.25 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $547.8701 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $545.96 | OTC Trade |
19:10:56 - 11-Mar-25 |
| Unknown* | 0 | $540.23 | OTC Trade |
17:57:38 - 11-Mar-25 |
| Unknown* | 0 | $537.52 | OTC Trade |
17:09:24 - 11-Mar-25 |
| Unknown* | 0 | $539.97 | OTC Trade |
16:53:16 - 11-Mar-25 |
| Unknown* | 0 | $540.25 | OTC Trade |
16:50:33 - 11-Mar-25 |
| Unknown* | 0 | $539.80 | OTC Trade |
16:33:22 - 11-Mar-25 |
| Unknown* | 0 | $540.76 | OTC Trade |
16:24:31 - 11-Mar-25 |
| Unknown* | 0 | $540.34 | OTC Trade |
16:24:31 - 11-Mar-25 |
| Unknown* | 0 | $539.1201 | OTC Trade |
16:19:17 - 11-Mar-25 |
| Unknown* | 1 | $536.92585 | Currency Conversion Negotiated Trade |
16:01:04 - 11-Mar-25 |
| Unknown* | 0 | $541.89 | OTC Trade |
15:59:21 - 11-Mar-25 |
| Unknown* | 0 | $543.8301 | OTC Trade |
15:56:23 - 11-Mar-25 |
| Unknown* | 0 | $543.88 | OTC Trade |
15:50:48 - 11-Mar-25 |
| Unknown* | 0 | $543.4001 | OTC Trade |
15:46:55 - 11-Mar-25 |
| Unknown* | 0 | $543.4001 | OTC Trade |
15:46:02 - 11-Mar-25 |
| Unknown* | 20 | $543.2189 | OTC Trade |
15:44:58 - 11-Mar-25 |
| Unknown* | 0 | $544.1599 | OTC Trade |
15:44:19 - 11-Mar-25 |
| Unknown* | 0 | $544.62 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 0 | $543.52 | OTC Trade |
15:36:39 - 11-Mar-25 |
| Unknown* | 0 | $543.02 | OTC Trade |
15:29:03 - 11-Mar-25 |
| Unknown* | 1 | $544.0901 | OTC Trade |
15:29:00 - 11-Mar-25 |
| Unknown* | 0 | $544.84 | OTC Trade |
15:26:47 - 11-Mar-25 |
| Unknown* | 0 | $544.79 | OTC Trade |
15:19:15 - 11-Mar-25 |
| Unknown* | 0 | $538.48 | OTC Trade |
15:01:00 - 11-Mar-25 |
| Unknown* | 0 | $538.48 | OTC Trade |
15:01:00 - 11-Mar-25 |
| Unknown* | 0 | $538.48 | OTC Trade |
15:01:00 - 11-Mar-25 |
| Unknown* | 0 | $538.48 | OTC Trade |
15:00:59 - 11-Mar-25 |
| Unknown* | 0 | $538.48 | OTC Trade |
15:00:59 - 11-Mar-25 |
| Unknown* | 0 | $540.96 | OTC Trade |
14:56:00 - 11-Mar-25 |
| Unknown* | 0 | $538.74 | OTC Trade |
14:51:27 - 11-Mar-25 |
| Unknown* | 0 | $538.03 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $538.4299 | OTC Trade |
14:38:03 - 11-Mar-25 |
| Unknown* | 3 | $537.345 | OTC Trade |
14:34:20 - 11-Mar-25 |
| Unknown* | 6 | $536.65 | OTC Trade |
14:27:19 - 11-Mar-25 |
| Unknown* | 1 | $536.86 | OTC Trade |
14:22:36 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |
| Unknown* | 0 | $538.3301 | OTC Trade |
14:16:18 - 11-Mar-25 |