| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $568.41 | OTC Trade |
18:49:59 - 11-Jul-25 |
| Unknown* | 10 | $568.875 | OTC Trade |
17:58:02 - 11-Jul-25 |
| Unknown* | 0 | $568.50 | OTC Trade |
17:48:09 - 11-Jul-25 |
| Unknown* | 2 | $568.655 | OTC Trade |
17:12:50 - 11-Jul-25 |
| Unknown* | 0 | $570.9099 | OTC Trade |
16:57:28 - 11-Jul-25 |
| Unknown* | 1 | $570.255 | OTC Trade |
16:56:13 - 11-Jul-25 |
| Unknown* | 0 | $571.1401 | OTC Trade |
16:42:00 - 11-Jul-25 |
| Unknown* | 0 | $571.1401 | OTC Trade |
16:42:00 - 11-Jul-25 |
| Unknown* | 0 | $572.21 | OTC Trade |
16:40:38 - 11-Jul-25 |
| Unknown* | 0 | $570.6001 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $570.8701 | OTC Trade |
16:00:33 - 11-Jul-25 |
| Unknown* | 0 | $570.8701 | OTC Trade |
15:58:24 - 11-Jul-25 |
| Unknown* | 0 | $570.8801 | OTC Trade |
15:57:36 - 11-Jul-25 |
| Unknown* | 0 | $569.78 | OTC Trade |
15:49:51 - 11-Jul-25 |
| Unknown* | 1 | $569.90 | Cross OTC Trade |
15:47:50 - 11-Jul-25 |
| Unknown* | 0 | $570.3301 | OTC Trade |
15:38:12 - 11-Jul-25 |
| Unknown* | 0 | $570.3301 | OTC Trade |
15:38:11 - 11-Jul-25 |
| Unknown* | 0 | $570.3301 | OTC Trade |
15:38:11 - 11-Jul-25 |
| Unknown* | 0 | $570.3301 | OTC Trade |
15:38:11 - 11-Jul-25 |
| Unknown* | 1 | $569.90 | Cross OTC Trade |
15:37:18 - 11-Jul-25 |
| Unknown* | 2 | $569.90 | Cross OTC Trade |
15:37:18 - 11-Jul-25 |
| Unknown* | 1 | $570.0451 | Currency Conversion Negotiated Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 1 | $577.39964 | Currency Conversion Negotiated Trade |
15:35:36 - 11-Jul-25 |
| Unknown* | 1 | $572.1799 | OTC Trade |
15:29:27 - 11-Jul-25 |
| Unknown* | 2 | $571.215 | OTC Trade |
15:28:12 - 11-Jul-25 |
| Unknown* | 0 | $572.03 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $571.3201 | OTC Trade |
15:15:57 - 11-Jul-25 |
| Unknown* | 0 | $571.3201 | OTC Trade |
15:15:56 - 11-Jul-25 |
| Unknown* | 0 | $571.3201 | OTC Trade |
15:15:56 - 11-Jul-25 |
| Unknown* | 0 | $571.3201 | OTC Trade |
15:15:56 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:44 - 11-Jul-25 |
| Unknown* | 0 | $572.23 | OTC Trade |
15:08:43 - 11-Jul-25 |
| Unknown* | 4 | $574.93 | OTC Trade |
15:06:19 - 11-Jul-25 |
| Unknown* | 3 | $574.34279 | Currency Conversion Negotiated Trade |
15:00:47 - 11-Jul-25 |
| Unknown* | 0 | $575.1001 | OTC Trade |
14:54:53 - 11-Jul-25 |
| Unknown* | 0 | $575.1799 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $575.1899 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $574.1001 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $575.3201 | OTC Trade |
14:52:25 - 11-Jul-25 |
| Unknown* | 0 | $573.95 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $573.95 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $575.02 | OTC Trade |
14:52:16 - 11-Jul-25 |
| Unknown* | 0 | $575.02 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | $575.02 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | $575.02 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $573.95 | OTC Trade |
14:51:45 - 11-Jul-25 |
| Unknown* | 0 | $573.95 | OTC Trade |
14:51:44 - 11-Jul-25 |
| Unknown* | 0 | $575.37 | OTC Trade |
14:49:53 - 11-Jul-25 |
| Unknown* | 0 | $574.1599 | OTC Trade |
14:45:20 - 11-Jul-25 |
| Unknown* | 0 | $577.3101 | OTC Trade |
14:37:57 - 11-Jul-25 |
| Unknown* | 0 | $577.3101 | OTC Trade |
14:37:57 - 11-Jul-25 |
| Unknown* | 0 | $577.3101 | OTC Trade |
14:37:57 - 11-Jul-25 |
| Unknown* | 0 | $577.3101 | OTC Trade |
14:37:57 - 11-Jul-25 |
| Unknown* | 99 | $579.56021 | Currency Conversion Negotiated Trade |
14:33:57 - 11-Jul-25 |
| Unknown* | 0 | $573.6401 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $576.00 | OTC Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | $575.00 | OTC Trade |
14:30:06 - 11-Jul-25 |
| Unknown* | 0 | $579.39 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $579.39 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 46 | $580.772 | OTC Trade |
20:54:43 - 10-Jul-25 |
| Unknown* | 0 | $581.80 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $581.80 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $582.07 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $582.78 | OTC Trade |
20:47:57 - 10-Jul-25 |
| Unknown* | 5 | $583.906 | OTC Trade |
19:55:51 - 10-Jul-25 |
| Unknown* | 1 | $580.86874 | Currency Conversion Negotiated Trade |
18:10:44 - 10-Jul-25 |
| Unknown* | 0 | $583.93 | OTC Trade |
16:26:20 - 10-Jul-25 |
| Unknown* | 1 | $583.63 | OTC Trade |
16:10:28 - 10-Jul-25 |
| Unknown* | 0 | $583.00 | OTC Trade |
16:03:21 - 10-Jul-25 |
| Unknown* | 1 | $582.50 | OTC Trade |
15:59:51 - 10-Jul-25 |
| Unknown* | 1 | $582.29 | OTC Trade |
15:41:42 - 10-Jul-25 |
| Unknown* | 1 | $588.12421 | Currency Conversion Negotiated Trade |
15:23:55 - 10-Jul-25 |
| Unknown* | 1 | $580.261 | Cross OTC Trade |
15:21:33 - 10-Jul-25 |
| Unknown* | 0 | $582.17 | OTC Trade |
15:15:56 - 10-Jul-25 |
| Unknown* | 0 | $582.17 | OTC Trade |
15:15:56 - 10-Jul-25 |
| Unknown* | 3 | $581.5665 | Cross OTC Trade |
15:09:41 - 10-Jul-25 |
| Unknown* | 2 | $583.85747 | Currency Conversion Negotiated Trade |
15:09:08 - 10-Jul-25 |
| Unknown* | 21 | $583.75977 | Currency Conversion Negotiated Trade |
15:01:38 - 10-Jul-25 |
| Unknown* | 10 | $579.22947 | Currency Conversion Negotiated Trade |
15:00:43 - 10-Jul-25 |
| Unknown* | 1 | $584.4187 | Cross OTC Trade |
14:43:47 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 0 | $584.6201 | OTC Trade |
14:40:19 - 10-Jul-25 |
| Unknown* | 80 | $584.70842 | Currency Conversion Negotiated Trade |
14:39:27 - 10-Jul-25 |
| Unknown* | 14 | $582.70622 | Currency Conversion Negotiated Trade |
14:32:05 - 10-Jul-25 |
| Unknown* | 0 | $583.51 | OTC Trade |
14:31:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $581.05 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 4 | $577.9399 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 0 | $577.9399 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 0 | $583.46 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $582.00 | Cross OTC Trade |
20:57:33 - 09-Jul-25 |
| Unknown* | 35 | $581.565 | OTC Trade |
20:52:32 - 09-Jul-25 |
| Unknown* | 0 | $582.7523 | OTC Trade |
19:14:06 - 09-Jul-25 |
| Unknown* | 3 | $582.3215 | Cross OTC Trade |
17:55:27 - 09-Jul-25 |
| Unknown* | 0 | $581.15 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 1 | $582.00 | OTC Trade |
17:47:21 - 09-Jul-25 |
| Unknown* | 0 | $582.33 | OTC Trade |
17:41:11 - 09-Jul-25 |
| Unknown* | 0 | $582.13 | OTC Trade |
17:41:11 - 09-Jul-25 |
| Unknown* | 5 | $581.8892 | OTC Trade |
17:24:15 - 09-Jul-25 |
| Unknown* | 1 | $583.76292 | Currency Conversion Negotiated Trade |
16:01:04 - 09-Jul-25 |
| Unknown* | 1 | $583.26529 | Currency Conversion Negotiated Trade |
15:24:26 - 09-Jul-25 |
| Unknown* | 0 | $581.96 | OTC Trade |
15:15:07 - 09-Jul-25 |
| Unknown* | 0 | $581.50 | OTC Trade |
15:10:09 - 09-Jul-25 |
| Unknown* | 4 | $578.16472 | Currency Conversion Negotiated Trade |
15:00:44 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:39 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:39 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:33 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:25 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:25 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:25 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $584.1899 | OTC Trade |
14:51:16 - 09-Jul-25 |
| Unknown* | 0 | $582.3501 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 9 | $584.1899 | OTC Trade |
14:49:10 - 09-Jul-25 |
| Unknown* | 0 | $584.27 | OTC Trade |
14:45:58 - 09-Jul-25 |
| Unknown* | 1 | $582.52 | OTC Trade |
14:38:33 - 09-Jul-25 |