| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $581.809 | OTC Trade |
16:49:08 - 30-Dec-25 |
| Unknown* | 5 | $581.931 | OTC Trade |
16:34:30 - 30-Dec-25 |
| Unknown* | 0 | $582.69 | OTC Trade |
16:03:05 - 30-Dec-25 |
| Unknown* | 1 | $583.069 | OTC Trade |
16:01:22 - 30-Dec-25 |
| Unknown* | 0 | $583.6699 | OTC Trade |
15:56:43 - 30-Dec-25 |
| Unknown* | 0 | $583.6699 | OTC Trade |
15:56:43 - 30-Dec-25 |
| Unknown* | 0 | $583.6699 | OTC Trade |
15:56:43 - 30-Dec-25 |
| Unknown* | 0 | $582.03 | OTC Trade |
15:41:52 - 30-Dec-25 |
| Unknown* | 0 | $582.96 | OTC Trade |
15:32:27 - 30-Dec-25 |
| Unknown* | 1 | $591.04438 | Currency Conversion Negotiated Trade |
15:12:56 - 30-Dec-25 |
| Unknown* | 3 | $584.0274 | Cross OTC Trade |
15:10:54 - 30-Dec-25 |
| Unknown* | 2 | $584.791 | OTC Trade |
15:09:43 - 30-Dec-25 |
| Unknown* | 13 | $584.6161 | OTC Trade |
14:59:13 - 30-Dec-25 |
| Unknown* | 0 | $583.6699 | OTC Trade |
14:53:23 - 30-Dec-25 |
| Unknown* | 0 | $586.30 | OTC Trade |
14:48:56 - 30-Dec-25 |
| Unknown* | 0 | $586.30 | OTC Trade |
14:48:56 - 30-Dec-25 |
| Unknown* | 0 | $584.18 | OTC Trade |
14:43:32 - 30-Dec-25 |
| Unknown* | 0 | $581.67 | OTC Trade |
14:36:33 - 30-Dec-25 |
| Unknown* | 6 | $585.31935 | Currency Conversion Negotiated Trade |
14:32:13 - 30-Dec-25 |
| Unknown* | 1 | $583.10 | Cross OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 1 | $586.8667 | Cross OTC Trade |
14:30:07 - 30-Dec-25 |
| Unknown* | 0 | $587.86 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 2 | $583.10 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $583.77 | OTC Trade |
14:10:06 - 30-Dec-25 |
| Unknown* | 0 | $583.77 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $583.77 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $583.77 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:58 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:57 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
13:48:57 - 30-Dec-25 |
| Unknown* | 27 | $585.2577 | SI Trade Currency Conversion |
11:58:41 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
10:09:56 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
10:09:56 - 30-Dec-25 |
| Unknown* | 0 | $589.8601 | OTC Trade |
10:09:56 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
08:41:26 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:39:10 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:39:10 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
07:08:40 - 30-Dec-25 |
| Unknown* | 0 | $585.67 | OTC Trade |
06:45:06 - 30-Dec-25 |
| Unknown* | 5 | $585.59 | OTC Trade |
20:47:24 - 29-Dec-25 |
| Unknown* | 0 | $584.96 | OTC Trade |
19:29:36 - 29-Dec-25 |
| Unknown* | 28 | $585.59435 | Currency Conversion Negotiated Trade |
19:23:10 - 29-Dec-25 |
| Unknown* | 0 | $585.03 | OTC Trade |
19:10:49 - 29-Dec-25 |
| Unknown* | 0 | $584.7729 | OTC Trade |
19:10:49 - 29-Dec-25 |
| Unknown* | 1 | $581.46566 | Currency Conversion Negotiated Trade |
18:10:31 - 29-Dec-25 |
| Unknown* | 15 | $583.691 | OTC Trade |
17:49:38 - 29-Dec-25 |
| Unknown* | 3 | $583.1117 | OTC Trade |
17:25:13 - 29-Dec-25 |
| Unknown* | 1 | $583.13 | OTC Trade |
17:21:22 - 29-Dec-25 |
| Unknown* | 0 | $584.26 | OTC Trade |
16:36:51 - 29-Dec-25 |
| Unknown* | 0 | $584.15 | OTC Trade |
16:36:33 - 29-Dec-25 |
| Unknown* | 0 | $585.11 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $585.10 | OTC Trade |
16:31:35 - 29-Dec-25 |
| Unknown* | 0 | $585.10 | OTC Trade |
16:31:35 - 29-Dec-25 |
| Unknown* | 0 | $584.18 | OTC Trade |
16:22:44 - 29-Dec-25 |
| Unknown* | 6 | $583.8904 | OTC Trade |
16:00:26 - 29-Dec-25 |
| Unknown* | 5 | $584.5492 | OTC Trade |
15:50:37 - 29-Dec-25 |
| Unknown* | 5 | $584.5492 | OTC Trade |
15:50:37 - 29-Dec-25 |
| Unknown* | 10 | $584.94 | OTC Trade |
15:40:54 - 29-Dec-25 |
| Unknown* | 0 | $584.52 | OTC Trade |
15:39:03 - 29-Dec-25 |
| Unknown* | 0 | $584.52 | OTC Trade |
15:39:03 - 29-Dec-25 |
| Unknown* | 0 | $584.52 | OTC Trade |
15:39:03 - 29-Dec-25 |
| Unknown* | 0 | $584.52 | OTC Trade |
15:39:02 - 29-Dec-25 |
| Unknown* | 0 | $584.52 | OTC Trade |
15:39:02 - 29-Dec-25 |
| Unknown* | 2 | $585.921 | OTC Trade |
15:21:37 - 29-Dec-25 |
| Unknown* | 0 | $585.19 | OTC Trade |
15:17:47 - 29-Dec-25 |
| Unknown* | 1 | $589.8853 | Currency Conversion Negotiated Trade |
15:17:45 - 29-Dec-25 |
| Unknown* | 0 | $585.4399 | OTC Trade |
15:14:24 - 29-Dec-25 |
| Unknown* | 0 | $585.1401 | OTC Trade |
15:03:34 - 29-Dec-25 |
| Unknown* | 0 | $585.1401 | OTC Trade |
15:03:34 - 29-Dec-25 |
| Unknown* | 0 | $585.1401 | OTC Trade |
15:02:58 - 29-Dec-25 |
| Unknown* | 0 | $584.5701 | OTC Trade |
15:00:31 - 29-Dec-25 |
| Unknown* | 0 | $584.5701 | OTC Trade |
15:00:30 - 29-Dec-25 |
| Unknown* | 0 | $583.65 | OTC Trade |
14:46:38 - 29-Dec-25 |
| Unknown* | 2 | $584.541 | OTC Trade |
14:41:50 - 29-Dec-25 |
| Unknown* | 1 | $587.03 | Cross OTC Trade |
14:39:08 - 29-Dec-25 |
| Unknown* | 1 | $587.03 | Cross OTC Trade |
14:39:07 - 29-Dec-25 |
| Unknown* | 0 | $586.70 | OTC Trade |
14:30:08 - 29-Dec-25 |
| Unknown* | 0 | $586.89 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $588.00 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 0 | $587.25 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 0 | $584.98 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 0 | $586.8491 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 5 | $585.625 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $590.97 | OTC Trade |
14:29:26 - 29-Dec-25 |
| Unknown* | 0 | $590.97 | OTC Trade |
14:29:25 - 29-Dec-25 |
| Unknown* | 0 | $590.97 | OTC Trade |
14:29:25 - 29-Dec-25 |
| Unknown* | 0 | $590.97 | OTC Trade |
14:29:25 - 29-Dec-25 |
| Unknown* | 0 | $588.49 | OTC Trade |
14:25:37 - 29-Dec-25 |
| Unknown* | 0 | $588.49 | OTC Trade |
14:25:15 - 29-Dec-25 |
| Unknown* | 0 | $589.0801 | OTC Trade |
13:24:24 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
12:58:25 - 29-Dec-25 |
| Unknown* | 1 | $585.00 | OTC Trade |
12:57:02 - 29-Dec-25 |
| Unknown* | 5 | $585.00 | OTC Trade |
12:57:02 - 29-Dec-25 |
| Unknown* | 4 | $585.00 | OTC Trade |
12:57:02 - 29-Dec-25 |
| Unknown* | 4 | $585.00 | OTC Trade |
12:57:02 - 29-Dec-25 |
| Unknown* | 1 | $585.00 | OTC Trade |
12:57:02 - 29-Dec-25 |
| Unknown* | 1 | $586.88 | OTC Trade |
12:52:52 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
12:38:04 - 29-Dec-25 |
| Unknown* | 0 | $589.0801 | OTC Trade |
12:17:44 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
11:20:39 - 29-Dec-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
10:28:20 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:28:10 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:28:10 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:26:32 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $589.6599 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 0 | $584.55 | OTC Trade |
10:17:05 - 29-Dec-25 |
| Unknown* | 5 | $584.00 | Cross OTC Trade |
09:04:22 - 29-Dec-25 |
| Unknown* | 0 | $583.90 | OTC Trade |
08:26:41 - 29-Dec-25 |
| Unknown* | 0 | $583.90 | OTC Trade |
08:26:41 - 29-Dec-25 |
| Unknown* | 0 | $585.99 | OTC Trade |
07:57:20 - 29-Dec-25 |
| Unknown* | 0 | $585.99 | OTC Trade |
07:57:20 - 29-Dec-25 |
| Unknown* | 0 | $585.99 | OTC Trade |
07:57:20 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:20:55 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:07:46 - 29-Dec-25 |
| Unknown* | 0 | $586.00 | OTC Trade |
07:07:46 - 29-Dec-25 |
| Unknown* | 13 | $583.825 | OTC Trade |
20:33:41 - 26-Dec-25 |
| Unknown* | 0 | $582.77 | OTC Trade |
17:27:10 - 26-Dec-25 |
| Unknown* | 0 | $582.77 | OTC Trade |
17:27:06 - 26-Dec-25 |
| Unknown* | 0 | $580.63 | OTC Trade |
14:58:34 - 26-Dec-25 |
| Unknown* | 2 | $581.3439 | OTC Trade |
14:57:09 - 26-Dec-25 |
| Unknown* | 1 | $581.39101 | Currency Conversion Negotiated Trade |
14:49:37 - 26-Dec-25 |
| Unknown* | 5 | $582.459 | OTC Trade |
14:34:48 - 26-Dec-25 |
| Unknown* | 0 | $581.55 | OTC Trade |
14:33:10 - 26-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 0 | $581.4099 | OTC Trade |
17:55:44 - 24-Dec-25 |
| Unknown* | 14 | $583.739 | OTC Trade |
17:34:37 - 24-Dec-25 |
| Unknown* | 5 | $583.4324 | OTC Trade |
17:10:19 - 24-Dec-25 |
| Unknown* | 11 | $583.4416 | OTC Trade |
16:54:40 - 24-Dec-25 |
| Unknown* | 11 | $583.12 | OTC Trade |
16:54:18 - 24-Dec-25 |
| Unknown* | 0 | $583.3801 | OTC Trade |
16:26:28 - 24-Dec-25 |
| Unknown* | 0 | $583.3801 | OTC Trade |
16:26:28 - 24-Dec-25 |
| Unknown* | 0 | $583.3801 | OTC Trade |
16:26:28 - 24-Dec-25 |
| Unknown* | 0 | $583.3801 | OTC Trade |
16:26:28 - 24-Dec-25 |
| Unknown* | 0 | $582.62 | OTC Trade |
16:10:24 - 24-Dec-25 |
| Unknown* | 0 | $584.29 | OTC Trade |
15:37:19 - 24-Dec-25 |
| Unknown* | 0 | $584.05 | OTC Trade |
15:29:56 - 24-Dec-25 |
| Unknown* | 5 | $583.9224 | OTC Trade |
15:28:47 - 24-Dec-25 |
| Unknown* | 2 | $584.491 | OTC Trade |
15:21:48 - 24-Dec-25 |
| Unknown* | 1 | $583.01 | OTC Trade |
15:10:55 - 24-Dec-25 |
| Unknown* | 0 | $582.00 | OTC Trade |
15:03:11 - 24-Dec-25 |
| Unknown* | 0 | $582.92 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 0 | $582.8801 | OTC Trade |
14:59:27 - 24-Dec-25 |
| Unknown* | 0 | $582.8801 | OTC Trade |
14:59:27 - 24-Dec-25 |
| Unknown* | 0 | $582.8801 | OTC Trade |
14:59:27 - 24-Dec-25 |
| Unknown* | 0 | $582.8801 | OTC Trade |
14:55:20 - 24-Dec-25 |
| Unknown* | 0 | $582.0601 | OTC Trade |
14:54:27 - 24-Dec-25 |
| Unknown* | 0 | $582.3301 | OTC Trade |
14:51:43 - 24-Dec-25 |
| Unknown* | 0 | $581.3601 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 17 | $580.8508 | Currency Conversion Negotiated Trade |
14:38:30 - 24-Dec-25 |