| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $569.5601 | OTC Trade |
19:09:09 - 04-Jun-25 |
| Unknown* | 0 | $569.47 | OTC Trade |
19:08:42 - 04-Jun-25 |
| Unknown* | 0 | $568.46 | OTC Trade |
18:58:40 - 04-Jun-25 |
| Unknown* | 0 | $568.6201 | OTC Trade |
18:35:24 - 04-Jun-25 |
| Unknown* | 0 | $568.31 | OTC Trade |
18:34:29 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $566.74 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 2 | $567.20 | OTC Trade |
17:57:44 - 04-Jun-25 |
| Unknown* | 0 | $566.51 | OTC Trade |
17:26:37 - 04-Jun-25 |
| Unknown* | 0 | $568.8301 | OTC Trade |
16:51:58 - 04-Jun-25 |
| Unknown* | 0 | $568.8301 | OTC Trade |
16:51:58 - 04-Jun-25 |
| Unknown* | 0 | $568.8301 | OTC Trade |
16:51:58 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
16:22:47 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
16:22:47 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
16:22:47 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
16:22:47 - 04-Jun-25 |
| Unknown* | 0 | $567.1501 | OTC Trade |
16:15:49 - 04-Jun-25 |
| Unknown* | 0 | $567.1501 | OTC Trade |
16:15:49 - 04-Jun-25 |
| Unknown* | 0 | $567.1501 | OTC Trade |
16:15:49 - 04-Jun-25 |
| Unknown* | 5 | $567.8395 | OTC Trade |
16:08:57 - 04-Jun-25 |
| Unknown* | 0 | $567.8901 | OTC Trade |
16:07:15 - 04-Jun-25 |
| Unknown* | 0 | $567.8901 | OTC Trade |
16:07:14 - 04-Jun-25 |
| Unknown* | 0 | $567.48 | OTC Trade |
15:56:34 - 04-Jun-25 |
| Unknown* | 0 | $566.6201 | OTC Trade |
15:53:36 - 04-Jun-25 |
| Unknown* | 0 | $568.06 | OTC Trade |
15:41:44 - 04-Jun-25 |
| Unknown* | 5 | $565.63202 | Currency Conversion Negotiated Trade |
15:40:51 - 04-Jun-25 |
| Unknown* | 14 | $566.70751 | Currency Conversion Negotiated Trade |
15:40:43 - 04-Jun-25 |
| Unknown* | 126 | $566.35484 | Currency Conversion Negotiated Trade |
15:39:41 - 04-Jun-25 |
| Unknown* | 154 | $567.725 | SI Trade |
15:38:12 - 04-Jun-25 |
| Unknown* | 0 | $567.11 | OTC Trade |
15:27:51 - 04-Jun-25 |
| Unknown* | 5 | $567.055 | OTC Trade |
15:23:16 - 04-Jun-25 |
| Unknown* | 0 | $568.16 | OTC Trade |
15:16:45 - 04-Jun-25 |
| Unknown* | 0 | $568.1501 | OTC Trade |
15:15:13 - 04-Jun-25 |
| Unknown* | 0 | $567.6101 | OTC Trade |
15:12:19 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
15:10:58 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
15:07:23 - 04-Jun-25 |
| Unknown* | 0 | $567.20 | OTC Trade |
15:07:23 - 04-Jun-25 |
| Unknown* | 0 | $565.6501 | OTC Trade |
14:51:49 - 04-Jun-25 |
| Unknown* | 0 | $565.6501 | OTC Trade |
14:51:49 - 04-Jun-25 |
| Unknown* | 0 | $565.6501 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $565.6501 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $565.6501 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 0 | $566.54 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $566.54 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $566.54 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $566.54 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $566.54 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:38:31 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:35:46 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:35:46 - 04-Jun-25 |
| Unknown* | 0 | $566.1899 | OTC Trade |
14:35:46 - 04-Jun-25 |
| Unknown* | 0 | $568.21 | OTC Trade |
14:31:03 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 2 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $563.49 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $569.1501 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $563.49 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $565.22 | OTC Trade |
18:58:06 - 03-Jun-25 |
| Unknown* | 55 | $564.8564 | OTC Trade |
18:55:20 - 03-Jun-25 |
| Unknown* | 0 | $565.6899 | OTC Trade |
18:36:35 - 03-Jun-25 |
| Unknown* | 0 | $565.6899 | OTC Trade |
18:32:42 - 03-Jun-25 |
| Unknown* | 0 | $565.6899 | OTC Trade |
18:32:42 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:39 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 0 | $565.30 | OTC Trade |
18:28:38 - 03-Jun-25 |
| Unknown* | 4 | $565.435 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $564.98 | OTC Trade |
18:17:49 - 03-Jun-25 |
| Unknown* | 1 | $561.9806 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 0 | $565.23 | OTC Trade |
18:10:07 - 03-Jun-25 |
| Unknown* | 0 | $563.8301 | OTC Trade |
17:51:20 - 03-Jun-25 |
| Unknown* | 0 | $563.1401 | OTC Trade |
17:33:53 - 03-Jun-25 |
| Unknown* | 0 | $563.3501 | OTC Trade |
17:24:19 - 03-Jun-25 |
| Unknown* | 0 | $563.5389 | OTC Trade |
17:18:09 - 03-Jun-25 |
| Unknown* | 1 | $560.7013 | OTC Trade |
16:32:28 - 03-Jun-25 |
| Unknown* | 0 | $560.1599 | OTC Trade |
16:23:19 - 03-Jun-25 |
| Unknown* | 0 | $560.90 | OTC Trade |
16:17:53 - 03-Jun-25 |
| Unknown* | 0 | $560.115 | OTC Trade |
16:02:13 - 03-Jun-25 |
| Unknown* | 0 | $559.3301 | OTC Trade |
15:54:00 - 03-Jun-25 |
| Unknown* | 39 | $559.48381 | Currency Conversion Negotiated Trade |
15:39:21 - 03-Jun-25 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:22:35 - 03-Jun-25 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:22:35 - 03-Jun-25 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:22:35 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:49 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:49 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:49 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:48 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:48 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:48 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:48 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:46 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:45 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:45 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:07:45 - 03-Jun-25 |
| Unknown* | 0 | $556.50 | OTC Trade |
15:01:21 - 03-Jun-25 |
| Unknown* | 6 | $555.0999 | OTC Trade |
14:58:31 - 03-Jun-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
14:57:28 - 03-Jun-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
14:57:02 - 03-Jun-25 |
| Unknown* | 0 | $558.3501 | OTC Trade |
14:52:19 - 03-Jun-25 |
| Unknown* | 0 | $554.6899 | OTC Trade |
14:52:15 - 03-Jun-25 |
| Unknown* | 0 | $555.26 | OTC Trade |
14:52:10 - 03-Jun-25 |
| Unknown* | 0 | $559.22 | OTC Trade |
14:52:02 - 03-Jun-25 |
| Unknown* | 0 | $559.22 | OTC Trade |
14:52:02 - 03-Jun-25 |
| Unknown* | 0 | $559.22 | OTC Trade |
14:52:02 - 03-Jun-25 |
| Unknown* | 0 | $560.1799 | OTC Trade |
14:51:07 - 03-Jun-25 |
| Unknown* | 0 | $558.34 | OTC Trade |
14:48:34 - 03-Jun-25 |
| Unknown* | 11 | $559.555 | OTC Trade |
14:48:34 - 03-Jun-25 |
| Unknown* | 1 | $561.29 | OTC Trade |
14:34:06 - 03-Jun-25 |
| Unknown* | 2 | $562.64 | OTC Trade |
14:33:39 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $562.4299 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $562.1201 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $562.1201 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $562.1201 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $562.1201 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $564.04 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $565.93 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $561.00 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $563.91 | OTC Trade |
20:21:00 - 02-Jun-25 |
| Unknown* | 0 | $562.9089 | OTC Trade |
19:59:33 - 02-Jun-25 |
| Unknown* | 0 | $560.03 | OTC Trade |
18:18:35 - 02-Jun-25 |
| Unknown* | 2 | $560.395 | OTC Trade |
18:18:35 - 02-Jun-25 |
| Unknown* | 0 | $560.7889 | OTC Trade |
18:12:53 - 02-Jun-25 |
| Unknown* | 10 | $560.24 | OTC Trade |
18:07:02 - 02-Jun-25 |
| Unknown* | 0 | $560.45 | OTC Trade |
18:04:36 - 02-Jun-25 |