| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $569.49 | OTC Trade |
19:13:58 - 14-Nov-25 |
| Unknown* | 0 | $569.49 | OTC Trade |
19:13:50 - 14-Nov-25 |
| Unknown* | 0 | $568.8501 | OTC Trade |
19:13:29 - 14-Nov-25 |
| Unknown* | 0 | $568.5901 | OTC Trade |
19:12:22 - 14-Nov-25 |
| Unknown* | 0 | $571.01 | OTC Trade |
17:01:30 - 14-Nov-25 |
| Unknown* | 0 | $569.28 | OTC Trade |
16:44:09 - 14-Nov-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
16:31:27 - 14-Nov-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
16:31:27 - 14-Nov-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
16:31:27 - 14-Nov-25 |
| Unknown* | 1 | $569.73 | OTC Trade |
16:31:14 - 14-Nov-25 |
| Unknown* | 1 | $570.0163 | OTC Trade |
16:25:48 - 14-Nov-25 |
| Unknown* | 0 | $568.5701 | OTC Trade |
16:20:01 - 14-Nov-25 |
| Unknown* | 0 | $569.23 | OTC Trade |
16:18:39 - 14-Nov-25 |
| Unknown* | 0 | $569.23 | OTC Trade |
16:18:24 - 14-Nov-25 |
| Unknown* | 1 | $569.2996 | OTC Trade |
15:51:19 - 14-Nov-25 |
| Unknown* | 0 | $567.27 | OTC Trade |
15:39:35 - 14-Nov-25 |
| Unknown* | 0 | $567.6501 | OTC Trade |
15:36:34 - 14-Nov-25 |
| Unknown* | 1 | $574.44715 | Currency Conversion Negotiated Trade |
15:16:51 - 14-Nov-25 |
| Unknown* | 0 | $571.1301 | OTC Trade |
15:13:38 - 14-Nov-25 |
| Unknown* | 34 | $570.03 | OTC Trade |
15:13:29 - 14-Nov-25 |
| Unknown* | 1 | $570.2169 | OTC Trade |
15:01:21 - 14-Nov-25 |
| Unknown* | 3 | $571.2393 | OTC Trade |
14:58:33 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:10 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $570.1599 | OTC Trade |
14:56:09 - 14-Nov-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
14:54:32 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $571.02 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $571.02 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $571.02 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $570.80 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $570.80 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $570.80 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $570.23 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $571.02 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 1 | $570.4399 | OTC Trade |
14:48:24 - 14-Nov-25 |
| Unknown* | 0 | $567.67 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 1 | $569.49 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 0 | $568.80 | OTC Trade |
14:34:03 - 14-Nov-25 |
| Unknown* | 0 | $568.80 | OTC Trade |
14:34:03 - 14-Nov-25 |
| Unknown* | 1 | $568.80 | OTC Trade |
14:34:03 - 14-Nov-25 |
| Unknown* | 1 | $571.0601 | OTC Trade |
14:33:17 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 1 | $573.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $573.01 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $567.6599 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 5 | $565.80 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $565.80 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 1 | $572.01 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 4 | $564.28393 | SI Trade Currency Conversion |
13:45:59 - 14-Nov-25 |
| Unknown* | 33 | $573.34 | SI Trade Negotiated Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 4 | $573.1154 | Cross OTC Trade |
20:59:25 - 13-Nov-25 |
| Unknown* | 1 | $574.2295 | Cross OTC Trade |
20:56:33 - 13-Nov-25 |
| Unknown* | 0 | $576.14 | OTC Trade |
20:42:12 - 13-Nov-25 |
| Unknown* | 2 | $575.6272 | OTC Trade |
20:32:07 - 13-Nov-25 |
| Unknown* | 0 | $575.01 | OTC Trade |
20:16:40 - 13-Nov-25 |
| Unknown* | 2 | $575.01 | OTC Trade |
20:16:40 - 13-Nov-25 |
| Unknown* | 5 | $572.4658 | Cross OTC Trade |
19:46:20 - 13-Nov-25 |
| Unknown* | 0 | $574.49 | OTC Trade |
19:30:32 - 13-Nov-25 |
| Unknown* | 0 | $575.12 | OTC Trade |
19:29:56 - 13-Nov-25 |
| Unknown* | 6 | $575.26 | OTC Trade |
19:23:06 - 13-Nov-25 |
| Unknown* | 1 | $574.51 | OTC Trade |
19:16:07 - 13-Nov-25 |
| Unknown* | 0 | $573.6301 | OTC Trade |
18:53:13 - 13-Nov-25 |
| Unknown* | 5 | $572.23 | OTC Trade |
18:46:27 - 13-Nov-25 |
| Unknown* | 0 | $571.3601 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 1 | $567.02586 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Nov-25 |
| Unknown* | 0 | $573.6599 | OTC Trade |
17:48:09 - 13-Nov-25 |
| Unknown* | 52 | $572.49 | OTC Trade |
17:27:31 - 13-Nov-25 |
| Unknown* | 0 | $570.76 | OTC Trade |
17:01:47 - 13-Nov-25 |
| Unknown* | 0 | $570.76 | OTC Trade |
17:01:47 - 13-Nov-25 |
| Unknown* | 0 | $570.52 | OTC Trade |
16:55:30 - 13-Nov-25 |
| Unknown* | 0 | $570.52 | OTC Trade |
16:55:30 - 13-Nov-25 |
| Unknown* | 0 | $570.52 | OTC Trade |
16:55:30 - 13-Nov-25 |
| Unknown* | 0 | $571.22 | OTC Trade |
16:54:36 - 13-Nov-25 |
| Unknown* | 1 | $570.4073 | Cross OTC Trade |
16:51:09 - 13-Nov-25 |
| Unknown* | 0 | $571.1899 | OTC Trade |
16:49:27 - 13-Nov-25 |
| Unknown* | 4 | $573.79 | OTC Trade |
16:34:04 - 13-Nov-25 |
| Unknown* | 1 | $575.6201 | OTC Trade |
16:17:38 - 13-Nov-25 |
| Unknown* | 0 | $575.6201 | OTC Trade |
16:17:04 - 13-Nov-25 |
| Unknown* | 6 | $572.86148 | Currency Conversion Negotiated Trade |
15:58:29 - 13-Nov-25 |
| Unknown* | 0 | $576.4199 | OTC Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 0 | $575.70 | OTC Trade |
15:54:45 - 13-Nov-25 |
| Unknown* | 0 | $577.50 | OTC Trade |
15:23:07 - 13-Nov-25 |
| Unknown* | 11 | $573.17945 | Currency Conversion Negotiated Trade |
15:15:31 - 13-Nov-25 |
| Unknown* | 0 | $574.54 | OTC Trade |
15:11:32 - 13-Nov-25 |
| Unknown* | 0 | $573.41 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:52:36 - 13-Nov-25 |
| Unknown* | 34 | $573.10 | OTC Trade |
14:51:53 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:33 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.98 | OTC Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 0 | $574.01 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $572.05 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $574.01 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $572.05 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $572.05 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $574.01 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 10 | $574.425 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 0 | $570.97 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 0 | $574.3701 | OTC Trade |
14:34:12 - 13-Nov-25 |
| Unknown* | 82 | $574.6727 | Currency Conversion Negotiated Trade |
14:33:47 - 13-Nov-25 |
| Unknown* | 37 | $573.38771 | Currency Conversion Negotiated Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 11 | $575.98 | Cross OTC Trade |
14:33:10 - 13-Nov-25 |
| Unknown* | 0 | $573.55 | OTC Trade |
14:31:55 - 13-Nov-25 |
| Unknown* | 0 | $573.55 | OTC Trade |
14:31:55 - 13-Nov-25 |