| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $546.60 | OTC Trade |
19:11:46 - 24-Oct-25 |
| Unknown* | 0 | $547.0801 | OTC Trade |
19:00:36 - 24-Oct-25 |
| Unknown* | 0 | $546.71 | OTC Trade |
18:49:37 - 24-Oct-25 |
| Unknown* | 0 | $546.71 | OTC Trade |
18:49:37 - 24-Oct-25 |
| Unknown* | 0 | $546.71 | OTC Trade |
18:49:35 - 24-Oct-25 |
| Unknown* | 0 | $546.71 | OTC Trade |
18:49:35 - 24-Oct-25 |
| Unknown* | 0 | $547.21 | OTC Trade |
18:49:27 - 24-Oct-25 |
| Unknown* | 0 | $546.7494 | OTC Trade |
18:47:26 - 24-Oct-25 |
| Unknown* | 0 | $547.0901 | OTC Trade |
18:44:11 - 24-Oct-25 |
| Unknown* | 0 | $547.0901 | OTC Trade |
18:44:11 - 24-Oct-25 |
| Unknown* | 0 | $547.0901 | OTC Trade |
18:44:08 - 24-Oct-25 |
| Unknown* | 0 | $547.0901 | OTC Trade |
18:44:08 - 24-Oct-25 |
| Unknown* | 6 | $547.36 | OTC Trade |
18:43:37 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:13 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:12 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:12 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:11 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:10 - 24-Oct-25 |
| Unknown* | 0 | $545.8301 | OTC Trade |
17:51:10 - 24-Oct-25 |
| Unknown* | 0 | $545.65 | OTC Trade |
17:39:59 - 24-Oct-25 |
| Unknown* | 0 | $545.39 | OTC Trade |
17:39:59 - 24-Oct-25 |
| Unknown* | 0 | $545.1301 | OTC Trade |
17:39:16 - 24-Oct-25 |
| Unknown* | 3 | $545.29 | OTC Trade |
17:37:45 - 24-Oct-25 |
| Unknown* | 0 | $545.4399 | OTC Trade |
17:27:13 - 24-Oct-25 |
| Unknown* | 0 | $545.4399 | OTC Trade |
17:27:13 - 24-Oct-25 |
| Unknown* | 0 | $545.4399 | OTC Trade |
17:27:13 - 24-Oct-25 |
| Unknown* | 0 | $545.3901 | OTC Trade |
17:18:25 - 24-Oct-25 |
| Unknown* | 0 | $546.39 | OTC Trade |
17:06:26 - 24-Oct-25 |
| Unknown* | 0 | $545.83 | OTC Trade |
17:06:26 - 24-Oct-25 |
| Unknown* | 0 | $546.22 | OTC Trade |
17:02:11 - 24-Oct-25 |
| Unknown* | 0 | $546.26 | OTC Trade |
16:52:39 - 24-Oct-25 |
| Unknown* | 5 | $545.76 | OTC Trade |
16:51:35 - 24-Oct-25 |
| Unknown* | 0 | $544.6799 | OTC Trade |
16:42:20 - 24-Oct-25 |
| Unknown* | 5 | $544.92 | OTC Trade |
16:40:46 - 24-Oct-25 |
| Unknown* | 0 | $545.1001 | OTC Trade |
16:38:00 - 24-Oct-25 |
| Unknown* | 0 | $546.70 | OTC Trade |
16:30:40 - 24-Oct-25 |
| Unknown* | 5 | $546.64 | OTC Trade |
16:30:30 - 24-Oct-25 |
| Unknown* | 0 | $546.0901 | OTC Trade |
16:29:54 - 24-Oct-25 |
| Unknown* | 0 | $546.0901 | OTC Trade |
16:29:54 - 24-Oct-25 |
| Unknown* | 0 | $546.0901 | OTC Trade |
16:29:53 - 24-Oct-25 |
| Unknown* | 0 | $546.70 | OTC Trade |
16:29:52 - 24-Oct-25 |
| Unknown* | 0 | $546.53 | OTC Trade |
16:26:24 - 24-Oct-25 |
| Unknown* | 1 | $547.5776 | Currency Conversion Negotiated Trade |
16:07:39 - 24-Oct-25 |
| Unknown* | 1 | $550.69063 | Currency Conversion Negotiated Trade |
16:01:25 - 24-Oct-25 |
| Unknown* | 3 | $547.1367 | OTC Trade |
16:00:47 - 24-Oct-25 |
| Unknown* | 0 | $547.0801 | OTC Trade |
16:00:25 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 0 | $546.8901 | OTC Trade |
15:58:30 - 24-Oct-25 |
| Unknown* | 2 | $547.07 | OTC Trade |
15:58:24 - 24-Oct-25 |
| Unknown* | 0 | $545.6401 | OTC Trade |
15:52:08 - 24-Oct-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:41 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:41 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:41 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:40 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:40 - 24-Oct-25 |
| Unknown* | 0 | $545.46 | OTC Trade |
15:43:40 - 24-Oct-25 |
| Unknown* | 0 | $545.0601 | OTC Trade |
15:42:16 - 24-Oct-25 |
| Unknown* | 0 | $545.0601 | OTC Trade |
15:42:16 - 24-Oct-25 |
| Unknown* | 4 | $545.9125 | OTC Trade |
15:41:02 - 24-Oct-25 |
| Unknown* | 0 | $545.5801 | OTC Trade |
15:33:26 - 24-Oct-25 |
| Unknown* | 0 | $546.00 | OTC Trade |
15:27:43 - 24-Oct-25 |
| Unknown* | 0 | $544.55 | OTC Trade |
15:20:23 - 24-Oct-25 |
| Unknown* | 0 | $544.55 | OTC Trade |
15:20:23 - 24-Oct-25 |
| Unknown* | 1 | $544.24 | OTC Trade |
15:20:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $542.80 | OTC Trade |
15:13:20 - 24-Oct-25 |
| Unknown* | 0 | $544.6101 | OTC Trade |
15:11:38 - 24-Oct-25 |
| Unknown* | 0 | $543.5801 | OTC Trade |
15:11:01 - 24-Oct-25 |
| Unknown* | 0 | $543.5801 | OTC Trade |
15:11:01 - 24-Oct-25 |
| Unknown* | 0 | $543.5801 | OTC Trade |
15:11:00 - 24-Oct-25 |
| Unknown* | 0 | $543.5801 | OTC Trade |
15:11:00 - 24-Oct-25 |
| Unknown* | 0 | $544.1599 | OTC Trade |
15:10:00 - 24-Oct-25 |
| Unknown* | 0 | $544.1599 | OTC Trade |
15:09:59 - 24-Oct-25 |
| Unknown* | 0 | $544.1599 | OTC Trade |
15:09:58 - 24-Oct-25 |
| Unknown* | 0 | $544.1599 | OTC Trade |
15:09:58 - 24-Oct-25 |
| Unknown* | 0 | $543.96 | OTC Trade |
15:08:26 - 24-Oct-25 |
| Unknown* | 0 | $543.96 | OTC Trade |
15:08:26 - 24-Oct-25 |
| Unknown* | 0 | $543.96 | OTC Trade |
15:08:26 - 24-Oct-25 |
| Unknown* | 1 | $543.8226 | OTC Trade |
15:04:41 - 24-Oct-25 |
| Unknown* | 1 | $539.02817 | Currency Conversion Negotiated Trade |
15:01:03 - 24-Oct-25 |
| Unknown* | 0 | $541.24 | OTC Trade |
14:59:16 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $542.6301 | OTC Trade |
14:58:54 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:54:43 - 24-Oct-25 |
| Unknown* | 0 | $542.6501 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $542.6501 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $540.96 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $540.96 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $540.96 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:51:03 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $541.21 | OTC Trade |
14:50:14 - 24-Oct-25 |
| Unknown* | 2 | $542.9227 | OTC Trade |
14:49:47 - 24-Oct-25 |
| Unknown* | 0 | $543.0701 | OTC Trade |
14:49:17 - 24-Oct-25 |
| Unknown* | 1 | $541.59 | OTC Trade |
14:45:34 - 24-Oct-25 |
| Unknown* | 0 | $541.6001 | OTC Trade |
14:43:59 - 24-Oct-25 |
| Unknown* | 7 | $542.07 | OTC Trade |
14:40:04 - 24-Oct-25 |
| Unknown* | 2 | $540.88094 | SI Trade Currency Conversion |
14:38:25 - 24-Oct-25 |
| Unknown* | 22 | $542.40235 | Currency Conversion Negotiated Trade |
14:36:26 - 24-Oct-25 |
| Unknown* | 1 | $542.7767 | Cross OTC Trade |
14:35:46 - 24-Oct-25 |
| Unknown* | 44 | $543.19909 | Currency Conversion Negotiated Trade |
14:35:25 - 24-Oct-25 |
| Unknown* | 0 | $540.3701 | OTC Trade |
14:33:37 - 24-Oct-25 |
| Unknown* | 0 | $540.3701 | OTC Trade |
14:33:37 - 24-Oct-25 |
| Unknown* | 0 | $540.3701 | OTC Trade |
14:33:37 - 24-Oct-25 |
| Unknown* | 1 | $542.69327 | Currency Conversion Negotiated Trade |
14:31:50 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:58 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:58 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 0 | $541.00 | OTC Trade |
14:30:35 - 24-Oct-25 |
| Unknown* | 1 | $543.3101 | OTC Trade |
14:30:35 - 24-Oct-25 |
| Unknown* | 0 | $543.3101 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 1 | $543.60 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 20 | $543.60 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 10 | $538.66431 | SI Trade Currency Conversion |
20:46:32 - 23-Oct-25 |
| Unknown* | 0 | $538.75 | OTC Trade |
20:42:31 - 23-Oct-25 |
| Unknown* | 4 | $538.31 | OTC Trade |
20:22:52 - 23-Oct-25 |
| Unknown* | 1 | $536.9354 | Cross OTC Trade |
20:05:56 - 23-Oct-25 |
| Unknown* | 0 | $537.34 | OTC Trade |
20:00:20 - 23-Oct-25 |
| Unknown* | 1 | $537.7439 | Cross OTC Trade |
19:28:07 - 23-Oct-25 |
| Unknown* | 3 | $539.05 | OTC Trade |
19:02:21 - 23-Oct-25 |