| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $573.15 | SI Trade |
19:01:56 - 27-Feb-26 |
| Unknown* | 0 | $574.29 | SI Trade |
18:59:38 - 27-Feb-26 |
| Unknown* | 0 | $572.86 | SI Trade |
18:51:04 - 27-Feb-26 |
| Unknown* | 10 | $572.805 | OTC Trade |
18:42:07 - 27-Feb-26 |
| Unknown* | 7 | $571.5594 | OTC Trade |
18:31:38 - 27-Feb-26 |
| Unknown* | 1 | $572.42 | SI Trade |
18:30:32 - 27-Feb-26 |
| Unknown* | 0 | $572.57 | SI Trade |
18:25:38 - 27-Feb-26 |
| Unknown* | 0 | $572.05 | SI Trade |
18:16:50 - 27-Feb-26 |
| Unknown* | 1 | $570.68 | SI Trade |
18:16:21 - 27-Feb-26 |
| Unknown* | 0 | $572.69 | SI Trade |
18:14:49 - 27-Feb-26 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:52:46 - 27-Feb-26 |
| Unknown* | 0 | $569.80 | SI Trade |
17:44:34 - 27-Feb-26 |
| Unknown* | 0 | $571.03 | SI Trade |
17:43:31 - 27-Feb-26 |
| Unknown* | 0 | $571.13 | SI Trade |
17:38:40 - 27-Feb-26 |
| Unknown* | 0 | $572.69 | SI Trade |
17:34:35 - 27-Feb-26 |
| Unknown* | 0 | $571.35 | SI Trade |
17:31:20 - 27-Feb-26 |
| Unknown* | 0 | $570.41 | SI Trade |
17:30:54 - 27-Feb-26 |
| Unknown* | 0 | $570.3801 | OTC Trade |
17:30:12 - 27-Feb-26 |
| Unknown* | 0 | $570.9399 | OTC Trade |
17:29:06 - 27-Feb-26 |
| Unknown* | 3 | $570.92 | SI Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $571.03 | SI Trade |
17:22:25 - 27-Feb-26 |
| Unknown* | 0 | $572.35 | SI Trade |
17:19:32 - 27-Feb-26 |
| Unknown* | 0 | $572.27 | OTC Trade |
17:15:18 - 27-Feb-26 |
| Unknown* | 0 | $572.11 | SI Trade |
17:06:15 - 27-Feb-26 |
| Unknown* | 0 | $572.77 | SI Trade |
17:01:11 - 27-Feb-26 |
| Unknown* | 0 | $573.69 | SI Trade |
16:54:05 - 27-Feb-26 |
| Unknown* | 0 | $572.79 | OTC Trade |
16:53:23 - 27-Feb-26 |
| Unknown* | 0 | $573.25 | SI Trade |
16:53:04 - 27-Feb-26 |
| Unknown* | 0 | $573.09 | SI Trade |
16:52:05 - 27-Feb-26 |
| Unknown* | 0 | $572.39 | OTC Trade |
16:48:55 - 27-Feb-26 |
| Unknown* | 0 | $573.98 | SI Trade |
16:48:21 - 27-Feb-26 |
| Unknown* | 0 | $573.27 | OTC Trade |
16:48:01 - 27-Feb-26 |
| Unknown* | 0 | $573.15 | SI Trade |
16:40:36 - 27-Feb-26 |
| Unknown* | 0 | $573.54 | SI Trade |
16:38:45 - 27-Feb-26 |
| Unknown* | 0 | $572.49 | SI Trade |
16:37:38 - 27-Feb-26 |
| Unknown* | 0 | $573.92 | SI Trade |
16:37:12 - 27-Feb-26 |
| Unknown* | 3 | $572.56 | SI Trade |
16:36:48 - 27-Feb-26 |
| Unknown* | 0 | $573.92 | SI Trade |
16:36:48 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:36:09 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:36:09 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:36:09 - 27-Feb-26 |
| Unknown* | 0 | $572.91 | SI Trade |
16:35:54 - 27-Feb-26 |
| Unknown* | 0 | $573.14 | SI Trade |
16:35:54 - 27-Feb-26 |
| Unknown* | 0 | $573.14 | SI Trade |
16:35:54 - 27-Feb-26 |
| Unknown* | 0 | $571.72 | SI Trade |
16:35:54 - 27-Feb-26 |
| Unknown* | 0 | $573.14 | SI Trade |
16:35:52 - 27-Feb-26 |
| Unknown* | 0 | $573.14 | SI Trade |
16:35:52 - 27-Feb-26 |
| Unknown* | 0 | $573.14 | SI Trade |
16:35:52 - 27-Feb-26 |
| Unknown* | 8 | $572.679 | OTC Trade |
16:35:52 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:50 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:50 - 27-Feb-26 |
| Unknown* | 0 | $573.04 | SI Trade |
16:35:45 - 27-Feb-26 |
| Unknown* | 0 | $573.04 | SI Trade |
16:35:45 - 27-Feb-26 |
| Unknown* | 0 | $573.04 | SI Trade |
16:35:45 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:39 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:39 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:39 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:39 - 27-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
16:35:39 - 27-Feb-26 |
| Unknown* | 0 | $572.74 | SI Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 0 | $572.73 | OTC Trade |
16:28:15 - 27-Feb-26 |
| Unknown* | 1 | $572.575 | OTC Trade |
16:26:38 - 27-Feb-26 |
| Unknown* | 0 | $571.92 | SI Trade |
16:20:15 - 27-Feb-26 |
| Unknown* | 0 | $572.9399 | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 0 | $572.9399 | OTC Trade |
16:12:42 - 27-Feb-26 |
| Unknown* | 0 | $573.27 | OTC Trade |
16:11:14 - 27-Feb-26 |
| Unknown* | 0 | $573.27 | OTC Trade |
16:11:14 - 27-Feb-26 |
| Unknown* | 0 | $572.20 | SI Trade |
16:06:46 - 27-Feb-26 |
| Unknown* | 0 | $573.73 | OTC Trade |
16:04:57 - 27-Feb-26 |
| Unknown* | 0 | $573.49 | OTC Trade |
16:04:50 - 27-Feb-26 |
| Unknown* | 2 | $573.42 | OTC Trade |
16:04:44 - 27-Feb-26 |
| Unknown* | 0 | $572.25 | SI Trade |
16:03:47 - 27-Feb-26 |
| Unknown* | 0 | $573.95 | SI Trade |
16:01:35 - 27-Feb-26 |
| Unknown* | 5 | $573.991 | OTC Trade |
16:00:51 - 27-Feb-26 |
| Unknown* | 1 | $572.769 | OTC Trade |
15:57:13 - 27-Feb-26 |
| Unknown* | 1 | $572.02 | SI Trade |
15:57:11 - 27-Feb-26 |
| Unknown* | 3 | $571.63 | SI Trade |
15:57:11 - 27-Feb-26 |
| Unknown* | 36 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 3 | $571.63 | SI Trade |
15:56:38 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 0 | $573.0901 | OTC Trade |
15:56:30 - 27-Feb-26 |
| Unknown* | 2 | $571.63 | SI Trade |
15:56:21 - 27-Feb-26 |
| Unknown* | 8 | $573.68766 | Currency Conversion Negotiated Trade |
15:55:03 - 27-Feb-26 |
| Unknown* | 0 | $572.24 | OTC Trade |
15:52:10 - 27-Feb-26 |
| Unknown* | 0 | $570.99 | OTC Trade |
15:46:14 - 27-Feb-26 |
| Unknown* | 0 | $570.55 | OTC Trade |
15:46:09 - 27-Feb-26 |
| Unknown* | 0 | $571.55 | SI Trade |
15:44:12 - 27-Feb-26 |
| Unknown* | 0 | $572.42 | SI Trade |
15:42:00 - 27-Feb-26 |
| Unknown* | 0 | $568.57 | SI Trade |
15:31:47 - 27-Feb-26 |
| Unknown* | 0 | $571.31 | SI Trade |
15:30:50 - 27-Feb-26 |
| Unknown* | 0 | $571.0701 | OTC Trade |
15:26:48 - 27-Feb-26 |
| Unknown* | 0 | $571.55 | OTC Trade |
15:26:31 - 27-Feb-26 |
| Unknown* | 0 | $569.40 | SI Trade |
15:24:27 - 27-Feb-26 |
| Unknown* | 0 | $570.49 | SI Trade |
15:24:09 - 27-Feb-26 |
| Unknown* | 0 | $572.35 | OTC Trade |
15:21:45 - 27-Feb-26 |
| Unknown* | 0 | $570.68 | OTC Trade |
15:21:18 - 27-Feb-26 |
| Unknown* | 1 | $574.93757 | Currency Conversion Negotiated Trade |
15:16:58 - 27-Feb-26 |
| Unknown* | 0 | $567.49 | SI Trade |
15:06:19 - 27-Feb-26 |
| Unknown* | 0 | $565.23 | OTC Trade |
15:05:37 - 27-Feb-26 |
| Unknown* | 12 | $568.24616 | Currency Conversion Negotiated Trade |
14:56:12 - 27-Feb-26 |
| Unknown* | 9 | $563.3726 | Cross OTC Trade |
14:55:07 - 27-Feb-26 |
| Unknown* | 0 | $563.07 | SI Trade |
14:54:02 - 27-Feb-26 |
| Unknown* | 7 | $564.69 | OTC Trade |
14:52:37 - 27-Feb-26 |
| Unknown* | 0 | $563.6599 | OTC Trade |
14:52:03 - 27-Feb-26 |
| Unknown* | 0 | $565.4099 | OTC Trade |
14:51:49 - 27-Feb-26 |
| Unknown* | 0 | $565.4099 | OTC Trade |
14:51:43 - 27-Feb-26 |
| Unknown* | 0 | $565.4099 | OTC Trade |
14:51:40 - 27-Feb-26 |
| Unknown* | 0 | $565.72 | SI Trade |
14:48:56 - 27-Feb-26 |
| Unknown* | 0 | $566.93 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 22 | $565.43107 | Currency Conversion Negotiated Trade |
14:45:25 - 27-Feb-26 |
| Unknown* | 0 | $570.1301 | OTC Trade |
14:35:48 - 27-Feb-26 |
| Unknown* | 0 | $571.42 | SI Trade |
14:34:43 - 27-Feb-26 |
| Unknown* | 0 | $571.42 | SI Trade |
14:33:46 - 27-Feb-26 |
| Unknown* | 0 | $565.78 | SI Trade |
14:33:46 - 27-Feb-26 |
| Unknown* | 0 | $571.42 | SI Trade |
14:33:46 - 27-Feb-26 |
| Unknown* | 0 | $569.09 | OTC Trade |
14:33:18 - 27-Feb-26 |
| Unknown* | 6 | $569.09 | OTC Trade |
14:33:17 - 27-Feb-26 |
| Unknown* | 0 | $574.00 | SI Trade |
14:32:45 - 27-Feb-26 |
| Unknown* | 5 | $566.189 | OTC Trade |
14:32:14 - 27-Feb-26 |
| Unknown* | 14 | $566.289 | OTC Trade |
14:32:08 - 27-Feb-26 |
| Unknown* | 0 | $573.01 | SI Trade |
14:31:14 - 27-Feb-26 |
| Unknown* | 0 | $564.30 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $564.35 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $558.47 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $564.35 | OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 29 | $564.35 | OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $570.70 | OTC Trade |
14:13:58 - 27-Feb-26 |
| Unknown* | 0 | $570.70 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $570.70 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $570.70 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $570.70 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |
| Unknown* | 0 | $561.98 | OTC Trade |
14:13:57 - 27-Feb-26 |