| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $557.80 | OTC Trade |
20:57:33 - 08-May-25 |
| Unknown* | 3 | $559.09 | OTC Trade |
20:04:25 - 08-May-25 |
| Unknown* | 1 | $559.09 | OTC Trade |
20:01:51 - 08-May-25 |
| Unknown* | 2 | $560.39 | OTC Trade |
19:51:20 - 08-May-25 |
| Unknown* | 0 | $560.18 | OTC Trade |
18:17:24 - 08-May-25 |
| Unknown* | 0 | $561.62 | OTC Trade |
18:02:25 - 08-May-25 |
| Unknown* | 7 | $561.7029 | OTC Trade |
17:19:02 - 08-May-25 |
| Unknown* | 2 | $561.525 | OTC Trade |
17:15:18 - 08-May-25 |
| Unknown* | 9 | $560.30 | OTC Trade |
17:12:20 - 08-May-25 |
| Unknown* | 0 | $560.30 | OTC Trade |
17:09:44 - 08-May-25 |
| Unknown* | 3 | $559.76 | OTC Trade |
17:05:55 - 08-May-25 |
| Unknown* | 11 | $560.37 | OTC Trade |
17:02:46 - 08-May-25 |
| Unknown* | 2 | $559.9819 | OTC Trade |
16:47:55 - 08-May-25 |
| Unknown* | 5 | $559.992 | OTC Trade |
16:46:50 - 08-May-25 |
| Unknown* | 0 | $558.28 | OTC Trade |
16:31:14 - 08-May-25 |
| Unknown* | 5 | $557.07 | OTC Trade |
16:26:16 - 08-May-25 |
| Unknown* | 1 | $556.50 | OTC Trade |
16:24:02 - 08-May-25 |
| Unknown* | 31 | $557.45269 | Currency Conversion Negotiated Trade |
16:18:07 - 08-May-25 |
| Unknown* | 60 | $553.0482 | OTC Trade |
15:49:29 - 08-May-25 |
| Unknown* | 0 | $557.43 | OTC Trade |
15:32:41 - 08-May-25 |
| Unknown* | 1 | $555.6903 | OTC Trade |
15:03:40 - 08-May-25 |
| Unknown* | 1 | $555.6905 | OTC Trade |
15:03:36 - 08-May-25 |
| Unknown* | 1 | $555.48 | OTC Trade |
14:53:03 - 08-May-25 |
| Unknown* | 0 | $556.27 | OTC Trade |
14:43:37 - 08-May-25 |
| Unknown* | 3 | $555.00 | OTC Trade |
14:33:26 - 08-May-25 |
| Unknown* | 0 | $556.24 | OTC Trade |
14:30:52 - 08-May-25 |
| Unknown* | 0 | $552.6201 | OTC Trade |
14:30:37 - 08-May-25 |
| Unknown* | 0 | $552.26 | OTC Trade |
20:36:48 - 07-May-25 |
| Unknown* | 2 | $551.19 | OTC Trade |
20:34:03 - 07-May-25 |
| Unknown* | 11 | $551.11 | OTC Trade |
20:32:19 - 07-May-25 |
| Unknown* | 2 | $550.585 | OTC Trade |
18:41:54 - 07-May-25 |
| Unknown* | 0 | $552.21 | OTC Trade |
18:13:25 - 07-May-25 |
| Unknown* | 0 | $552.21 | OTC Trade |
18:13:25 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:49 - 07-May-25 |
| Unknown* | 0 | $552.0801 | OTC Trade |
18:10:48 - 07-May-25 |
| Unknown* | 0 | $552.78 | OTC Trade |
18:08:00 - 07-May-25 |
| Unknown* | 83 | $551.7272 | OTC Trade |
17:52:07 - 07-May-25 |
| Unknown* | 0 | $550.76 | OTC Trade |
17:45:51 - 07-May-25 |
| Unknown* | 0 | $550.78 | OTC Trade |
17:15:11 - 07-May-25 |
| Unknown* | 0 | $549.41 | OTC Trade |
16:34:03 - 07-May-25 |
| Unknown* | 0 | $548.1501 | OTC Trade |
16:23:00 - 07-May-25 |
| Unknown* | 0 | $547.74 | OTC Trade |
16:12:24 - 07-May-25 |
| Unknown* | 1 | $548.58312 | Currency Conversion Negotiated Trade |
16:00:47 - 07-May-25 |
| Unknown* | 0 | $549.8701 | OTC Trade |
15:11:04 - 07-May-25 |
| Unknown* | 1 | $545.54651 | Currency Conversion Negotiated Trade |
15:00:58 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 0 | $547.75 | OTC Trade |
14:51:41 - 07-May-25 |
| Unknown* | 17 | $549.15137 | Currency Conversion Negotiated Trade |
14:51:33 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:30 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:29 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:29 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:29 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:29 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:19 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:15 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:15 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:15 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:15 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:06 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:06 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:05 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $549.4099 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:04 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:51:02 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:55 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:54 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $547.6301 | OTC Trade |
14:50:53 - 07-May-25 |