| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 557.07 | 557.07 | 557.07 | 557.07 | 364 |
| 5th Feb 2026 (Thu) | 556.71 | 556.71 | 556.71 | 556.71 | 1,913 |
| 4th Feb 2026 (Wed) | 569.54 | 569.54 | 569.54 | 569.54 | 990 |
| 3rd Feb 2026 (Tue) | 581.19 | 581.19 | 581.19 | 581.19 | 1,655 |
| 2nd Feb 2026 (Mon) | 625.25 | 625.25 | 625.25 | 625.25 | 256 |
| 30th Jan 2026 (Fri) | 605.57 | 605.57 | 605.57 | 605.57 | 203 |
| 29th Jan 2026 (Thu) | 603.35 | 603.35 | 603.35 | 603.35 | 183 |
| 28th Jan 2026 (Wed) | 607.06 | 607.06 | 607.06 | 607.06 | 357 |
| 27th Jan 2026 (Tue) | 577.13577 | 577.13577 | 577.13577 | 577.13577 | 63 |
| 26th Jan 2026 (Mon) | 584.80201 | 584.80201 | 584.80201 | 584.80201 | 94 |
| 23rd Jan 2026 (Fri) | 584.80201 | 584.80201 | 584.80201 | 584.80201 | 89 |
| 22nd Jan 2026 (Thu) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 80 |
| 21st Jan 2026 (Wed) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 110 |
| 20th Jan 2026 (Tue) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 1,309 |
| 19th Jan 2026 (Mon) | 598.10886 | 598.10886 | 598.10886 | 598.10886 | 0 |
| 16th Jan 2026 (Fri) | 577.25 | 577.25 | 577.25 | 577.25 | 751 |
| 15th Jan 2026 (Thu) | 577.25 | 577.25 | 577.25 | 577.25 | 276 |
| 14th Jan 2026 (Wed) | 577.25 | 577.25 | 577.25 | 577.25 | 111 |
| 13th Jan 2026 (Tue) | 577.25 | 577.25 | 577.25 | 577.25 | 171 |
| 12th Jan 2026 (Mon) | 581.52631 | 581.52631 | 581.52631 | 581.52631 | 37 |
| 9th Jan 2026 (Fri) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 129 |
| 8th Jan 2026 (Thu) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 455 |
| 7th Jan 2026 (Wed) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 129 |
| 6th Jan 2026 (Tue) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 106 |
| 5th Jan 2026 (Mon) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 523 |
| 2nd Jan 2026 (Fri) | 564.94197 | 564.94197 | 564.94197 | 564.94197 | 150 |
| 1st Jan 2026 (Thu) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 0 |
| 31st Dec 2025 (Wed) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 5 |
| 30th Dec 2025 (Tue) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 83 |
| 29th Dec 2025 (Mon) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 78 |
| 26th Dec 2025 (Fri) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 0 |
| 25th Dec 2025 (Thu) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 0 |
| 24th Dec 2025 (Wed) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 59 |
| 23rd Dec 2025 (Tue) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 109 |
| 22nd Dec 2025 (Mon) | 574.17367 | 574.17367 | 574.17367 | 574.17367 | 99 |
| 19th Dec 2025 (Fri) | 562.97599 | 562.97599 | 562.97599 | 562.97599 | 7,106 |
| 18th Dec 2025 (Thu) | 562.97599 | 562.97599 | 562.97599 | 562.97599 | 159 |
| 17th Dec 2025 (Wed) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 101 |
| 16th Dec 2025 (Tue) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 109 |
| 15th Dec 2025 (Mon) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 417 |
| 12th Dec 2025 (Fri) | 546.58033 | 546.58033 | 546.58033 | 546.58033 | 1,794 |
| 11th Dec 2025 (Thu) | 546.58033 | 546.58033 | 546.58033 | 546.58033 | 41 |
| 10th Dec 2025 (Wed) | 536.3889 | 536.3889 | 536.3889 | 536.3889 | 138 |
| 9th Dec 2025 (Tue) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 520 |
| 8th Dec 2025 (Mon) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 85 |