| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 544.18 | 544.18 | 544.18 | 544.18 | 0 |
| 13th Mar 2025 (Thu) | 544.18 | 544.18 | 544.18 | 544.18 | 118 |
| 12th Mar 2025 (Wed) | 544.18 | 544.18 | 544.18 | 544.18 | 86 |
| 11th Mar 2025 (Tue) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 220 |
| 10th Mar 2025 (Mon) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 807 |
| 7th Mar 2025 (Fri) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 108 |
| 6th Mar 2025 (Thu) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 126 |
| 5th Mar 2025 (Wed) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 125 |
| 4th Mar 2025 (Tue) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 207 |
| 3rd Mar 2025 (Mon) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 72 |
| 28th Feb 2025 (Fri) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 72 |
| 27th Feb 2025 (Thu) | 583.36003 | 583.36003 | 583.36003 | 583.36003 | 41 |
| 26th Feb 2025 (Wed) | 583.36003 | 583.36003 | 583.36003 | 583.36003 | 496 |
| 25th Feb 2025 (Tue) | 577.77274 | 577.77274 | 577.77274 | 577.77274 | 204 |
| 24th Feb 2025 (Mon) | 577.77274 | 577.77274 | 577.77274 | 577.77274 | 68,061 |
| 21st Feb 2025 (Fri) | 573.669 | 573.669 | 573.669 | 573.669 | 394 |
| 20th Feb 2025 (Thu) | 570.14604 | 570.14604 | 570.14604 | 570.14604 | 290 |
| 19th Feb 2025 (Wed) | 572.63 | 572.63 | 572.63 | 572.63 | 287 |
| 18th Feb 2025 (Tue) | 572.63 | 572.63 | 572.63 | 572.63 | 194 |
| 17th Feb 2025 (Mon) | 572.63 | 572.63 | 572.63 | 572.63 | 0 |
| 14th Feb 2025 (Fri) | 569.81 | 569.81 | 569.81 | 569.81 | 149 |
| 13th Feb 2025 (Thu) | 569.81 | 569.81 | 569.81 | 569.81 | 89 |
| 12th Feb 2025 (Wed) | 569.81 | 569.81 | 569.81 | 569.81 | 252 |
| 11th Feb 2025 (Tue) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 129 |
| 10th Feb 2025 (Mon) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 73,511 |
| 7th Feb 2025 (Fri) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 101 |
| 6th Feb 2025 (Thu) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 62 |
| 5th Feb 2025 (Wed) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 186 |
| 4th Feb 2025 (Tue) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 93 |
| 3rd Feb 2025 (Mon) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 151 |
| 31st Jan 2025 (Fri) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 176 |
| 30th Jan 2025 (Thu) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 508 |
| 29th Jan 2025 (Wed) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 653 |
| 28th Jan 2025 (Tue) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 160 |
| 27th Jan 2025 (Mon) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 4,485 |
| 24th Jan 2025 (Fri) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 6,379 |
| 23rd Jan 2025 (Thu) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 3,014 |
| 22nd Jan 2025 (Wed) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 578 |
| 21st Jan 2025 (Tue) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 493 |
| 20th Jan 2025 (Mon) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 0 |
| 17th Jan 2025 (Fri) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 122 |
| 16th Jan 2025 (Thu) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 163 |
| 15th Jan 2025 (Wed) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 181 |
| 14th Jan 2025 (Tue) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 3,992 |