| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 316 |
| 3rd Jun 2025 (Tue) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 146 |
| 2nd Jun 2025 (Mon) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 389 |
| 30th May 2025 (Fri) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 244 |
| 29th May 2025 (Thu) | 560.67842 | 560.67842 | 560.67842 | 560.67842 | 17 |
| 28th May 2025 (Wed) | 563.13255 | 563.13255 | 563.13255 | 563.13255 | 64 |
| 27th May 2025 (Tue) | 563.13255 | 563.13255 | 563.13255 | 563.13255 | 305 |
| 26th May 2025 (Mon) | 554.42322 | 554.42322 | 554.42322 | 554.42322 | 0 |
| 23rd May 2025 (Fri) | 554.42322 | 554.42322 | 554.42322 | 554.42322 | 30 |
| 22nd May 2025 (Thu) | 563.15739 | 563.15739 | 563.15739 | 563.15739 | 169 |
| 21st May 2025 (Wed) | 565.63531 | 565.63531 | 565.63531 | 565.63531 | 445 |
| 20th May 2025 (Tue) | 572.02 | 572.02 | 572.02 | 572.02 | 19 |
| 19th May 2025 (Mon) | 572.02 | 572.02 | 572.02 | 572.02 | 41 |
| 16th May 2025 (Fri) | 572.02 | 572.02 | 572.02 | 572.02 | 115 |
| 15th May 2025 (Thu) | 572.02 | 572.02 | 572.02 | 572.02 | 80 |
| 14th May 2025 (Wed) | 572.02 | 572.02 | 572.02 | 572.02 | 28 |
| 13th May 2025 (Tue) | 572.02 | 572.02 | 572.02 | 572.02 | 336 |
| 12th May 2025 (Mon) | 567.66296 | 567.66296 | 567.66296 | 567.66296 | 264 |
| 9th May 2025 (Fri) | 553.41941 | 553.41941 | 553.41941 | 553.41941 | 207 |
| 8th May 2025 (Thu) | 557.45269 | 557.45269 | 557.45269 | 557.45269 | 148 |
| 7th May 2025 (Wed) | 548.58312 | 548.58312 | 548.58312 | 548.58312 | 179 |
| 6th May 2025 (Tue) | 548.05332 | 548.05332 | 548.05332 | 548.05332 | 99 |
| 5th May 2025 (Mon) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 67 |
| 2nd May 2025 (Fri) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 150 |
| 1st May 2025 (Thu) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 171 |
| 30th Apr 2025 (Wed) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 123 |
| 29th Apr 2025 (Tue) | 541.50084 | 541.50084 | 541.50084 | 541.50084 | 236 |
| 28th Apr 2025 (Mon) | 535.35381 | 535.35381 | 535.35381 | 535.35381 | 445 |
| 25th Apr 2025 (Fri) | 535.35381 | 535.35381 | 535.35381 | 535.35381 | 126 |
| 24th Apr 2025 (Thu) | 536.44449 | 536.44449 | 536.44449 | 536.44449 | 254 |
| 23rd Apr 2025 (Wed) | 556.72246 | 556.72246 | 556.72246 | 556.72246 | 102 |
| 22nd Apr 2025 (Tue) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 197 |
| 21st Apr 2025 (Mon) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 0 |
| 18th Apr 2025 (Fri) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 0 |
| 17th Apr 2025 (Thu) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 274 |
| 16th Apr 2025 (Wed) | 559.0394 | 559.0394 | 559.0394 | 559.0394 | 111 |
| 15th Apr 2025 (Tue) | 559.0394 | 559.0394 | 559.0394 | 559.0394 | 42 |
| 14th Apr 2025 (Mon) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 248 |
| 11th Apr 2025 (Fri) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 90 |
| 10th Apr 2025 (Thu) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 412 |
| 9th Apr 2025 (Wed) | 522.26515 | 522.26515 | 522.26515 | 522.26515 | 190 |
| 8th Apr 2025 (Tue) | 522.26515 | 522.26515 | 522.26515 | 522.26515 | 90 |
| 7th Apr 2025 (Mon) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 238 |