Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 544.18 | 544.18 | 544.18 | 544.18 | 0 |
13th Mar 2025 (Thu) | 544.18 | 544.18 | 544.18 | 544.18 | 118 |
12th Mar 2025 (Wed) | 544.18 | 544.18 | 544.18 | 544.18 | 86 |
11th Mar 2025 (Tue) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 220 |
10th Mar 2025 (Mon) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 807 |
7th Mar 2025 (Fri) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 108 |
6th Mar 2025 (Thu) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 126 |
5th Mar 2025 (Wed) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 125 |
4th Mar 2025 (Tue) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 207 |
3rd Mar 2025 (Mon) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 72 |
28th Feb 2025 (Fri) | 586.93172 | 586.93172 | 586.93172 | 586.93172 | 72 |
27th Feb 2025 (Thu) | 583.36003 | 583.36003 | 583.36003 | 583.36003 | 41 |
26th Feb 2025 (Wed) | 583.36003 | 583.36003 | 583.36003 | 583.36003 | 496 |
25th Feb 2025 (Tue) | 577.77274 | 577.77274 | 577.77274 | 577.77274 | 204 |
24th Feb 2025 (Mon) | 577.77274 | 577.77274 | 577.77274 | 577.77274 | 68,061 |
21st Feb 2025 (Fri) | 573.669 | 573.669 | 573.669 | 573.669 | 394 |
20th Feb 2025 (Thu) | 570.14604 | 570.14604 | 570.14604 | 570.14604 | 290 |
19th Feb 2025 (Wed) | 572.63 | 572.63 | 572.63 | 572.63 | 287 |
18th Feb 2025 (Tue) | 572.63 | 572.63 | 572.63 | 572.63 | 194 |
17th Feb 2025 (Mon) | 572.63 | 572.63 | 572.63 | 572.63 | 0 |
14th Feb 2025 (Fri) | 569.81 | 569.81 | 569.81 | 569.81 | 149 |
13th Feb 2025 (Thu) | 569.81 | 569.81 | 569.81 | 569.81 | 89 |
12th Feb 2025 (Wed) | 569.81 | 569.81 | 569.81 | 569.81 | 252 |
11th Feb 2025 (Tue) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 129 |
10th Feb 2025 (Mon) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 73,511 |
7th Feb 2025 (Fri) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 101 |
6th Feb 2025 (Thu) | 585.50367 | 585.50367 | 585.50367 | 585.50367 | 62 |
5th Feb 2025 (Wed) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 186 |
4th Feb 2025 (Tue) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 93 |
3rd Feb 2025 (Mon) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 151 |
31st Jan 2025 (Fri) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 176 |
30th Jan 2025 (Thu) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 508 |
29th Jan 2025 (Wed) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 653 |
28th Jan 2025 (Tue) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 160 |
27th Jan 2025 (Mon) | 621.27685 | 621.27685 | 621.27685 | 621.27685 | 4,485 |
24th Jan 2025 (Fri) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 6,379 |
23rd Jan 2025 (Thu) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 3,014 |
22nd Jan 2025 (Wed) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 578 |
21st Jan 2025 (Tue) | 611.99075 | 611.99075 | 611.99075 | 611.99075 | 493 |
20th Jan 2025 (Mon) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 0 |
17th Jan 2025 (Fri) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 122 |
16th Jan 2025 (Thu) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 163 |
15th Jan 2025 (Wed) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 181 |
14th Jan 2025 (Tue) | 584.74596 | 584.74596 | 584.74596 | 584.74596 | 3,992 |