| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 73 |
| 29th Dec 2025 (Mon) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 78 |
| 26th Dec 2025 (Fri) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 0 |
| 25th Dec 2025 (Thu) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 0 |
| 24th Dec 2025 (Wed) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 59 |
| 23rd Dec 2025 (Tue) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 109 |
| 22nd Dec 2025 (Mon) | 574.17367 | 574.17367 | 574.17367 | 574.17367 | 99 |
| 19th Dec 2025 (Fri) | 562.97599 | 562.97599 | 562.97599 | 562.97599 | 7,106 |
| 18th Dec 2025 (Thu) | 562.97599 | 562.97599 | 562.97599 | 562.97599 | 159 |
| 17th Dec 2025 (Wed) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 101 |
| 16th Dec 2025 (Tue) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 109 |
| 15th Dec 2025 (Mon) | 552.10474 | 552.10474 | 552.10474 | 552.10474 | 417 |
| 12th Dec 2025 (Fri) | 546.58033 | 546.58033 | 546.58033 | 546.58033 | 1,794 |
| 11th Dec 2025 (Thu) | 546.58033 | 546.58033 | 546.58033 | 546.58033 | 41 |
| 10th Dec 2025 (Wed) | 536.3889 | 536.3889 | 536.3889 | 536.3889 | 138 |
| 9th Dec 2025 (Tue) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 520 |
| 8th Dec 2025 (Mon) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 85 |
| 5th Dec 2025 (Fri) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 971 |
| 4th Dec 2025 (Thu) | 541.13166 | 541.13166 | 541.13166 | 541.13166 | 238 |
| 3rd Dec 2025 (Wed) | 545.43 | 545.43 | 545.43 | 545.43 | 458 |
| 2nd Dec 2025 (Tue) | 563.07743 | 563.07743 | 563.07743 | 563.07743 | 96 |
| 1st Dec 2025 (Mon) | 563.07743 | 563.07743 | 563.07743 | 563.07743 | 160 |
| 28th Nov 2025 (Fri) | 563.07743 | 563.07743 | 563.07743 | 563.07743 | 219 |
| 27th Nov 2025 (Thu) | 563.07743 | 563.07743 | 563.07743 | 563.07743 | 0 |
| 26th Nov 2025 (Wed) | 563.07743 | 563.07743 | 563.07743 | 563.07743 | 1,313 |
| 25th Nov 2025 (Tue) | 565.33791 | 565.33791 | 565.33791 | 565.33791 | 73 |
| 24th Nov 2025 (Mon) | 565.33791 | 565.33791 | 565.33791 | 565.33791 | 208 |
| 21st Nov 2025 (Fri) | 560.57109 | 560.57109 | 560.57109 | 560.57109 | 164 |
| 20th Nov 2025 (Thu) | 562.91836 | 562.91836 | 562.91836 | 562.91836 | 154 |
| 19th Nov 2025 (Wed) | 559.31551 | 559.31551 | 559.31551 | 559.31551 | 120 |
| 18th Nov 2025 (Tue) | 561.93797 | 561.93797 | 561.93797 | 561.93797 | 36,962 |
| 17th Nov 2025 (Mon) | 568.03344 | 568.03344 | 568.03344 | 568.03344 | 236 |
| 14th Nov 2025 (Fri) | 572.86148 | 572.86148 | 572.86148 | 572.86148 | 115 |
| 13th Nov 2025 (Thu) | 572.86148 | 572.86148 | 572.86148 | 572.86148 | 258 |
| 12th Nov 2025 (Wed) | 573.00415 | 573.00415 | 573.00415 | 573.00415 | 454 |
| 11th Nov 2025 (Tue) | 573.00415 | 573.00415 | 573.00415 | 573.00415 | 52 |
| 10th Nov 2025 (Mon) | 573.00415 | 573.00415 | 573.00415 | 573.00415 | 233 |
| 7th Nov 2025 (Fri) | 573.00415 | 573.00415 | 573.00415 | 573.00415 | 180 |
| 6th Nov 2025 (Thu) | 575.36727 | 575.36727 | 575.36727 | 575.36727 | 347 |
| 5th Nov 2025 (Wed) | 576.16881 | 576.16881 | 576.16881 | 576.16881 | 224 |
| 4th Nov 2025 (Tue) | 576.16881 | 576.16881 | 576.16881 | 576.16881 | 580 |
| 3rd Nov 2025 (Mon) | 589.26042 | 589.26042 | 589.26042 | 589.26042 | 153 |
| 31st Oct 2025 (Fri) | 589.26042 | 589.26042 | 589.26042 | 589.26042 | 357 |
| 30th Oct 2025 (Thu) | 544.73804 | 544.73804 | 544.73804 | 544.73804 | 175 |