| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 573.15 | 573.15 | 573.15 | 573.15 | 235 |
| 26th Feb 2026 (Thu) | 569.64 | 569.64 | 569.64 | 569.64 | 248 |
| 25th Feb 2026 (Wed) | 557.22 | 557.22 | 557.22 | 557.22 | 437 |
| 24th Feb 2026 (Tue) | 548.28 | 548.28 | 548.28 | 548.28 | 344 |
| 23rd Feb 2026 (Mon) | 541.14 | 541.14 | 541.14 | 541.14 | 225 |
| 20th Feb 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 614 |
| 19th Feb 2026 (Thu) | 537.43 | 537.43 | 537.43 | 537.43 | 403 |
| 18th Feb 2026 (Wed) | 542.99 | 542.99 | 542.99 | 542.99 | 388 |
| 17th Feb 2026 (Tue) | 517.83 | 517.83 | 517.83 | 517.83 | 557 |
| 16th Feb 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 13th Feb 2026 (Fri) | 530.14 | 530.14 | 530.14 | 530.14 | 493 |
| 12th Feb 2026 (Thu) | 519.67 | 519.67 | 519.67 | 519.67 | 641 |
| 11th Feb 2026 (Wed) | 514.02 | 514.02 | 514.02 | 514.02 | 1,166 |
| 10th Feb 2026 (Tue) | 527.14 | 527.14 | 527.14 | 527.14 | 459 |
| 9th Feb 2026 (Mon) | 558.64 | 558.64 | 558.64 | 558.64 | 310 |
| 6th Feb 2026 (Fri) | 557.07 | 557.07 | 557.07 | 557.07 | 364 |
| 5th Feb 2026 (Thu) | 556.71 | 556.71 | 556.71 | 556.71 | 1,913 |
| 4th Feb 2026 (Wed) | 569.54 | 569.54 | 569.54 | 569.54 | 990 |
| 3rd Feb 2026 (Tue) | 581.19 | 581.19 | 581.19 | 581.19 | 1,655 |
| 2nd Feb 2026 (Mon) | 625.25 | 625.25 | 625.25 | 625.25 | 256 |
| 30th Jan 2026 (Fri) | 605.57 | 605.57 | 605.57 | 605.57 | 203 |
| 29th Jan 2026 (Thu) | 603.35 | 603.35 | 603.35 | 603.35 | 183 |
| 28th Jan 2026 (Wed) | 607.06 | 607.06 | 607.06 | 607.06 | 357 |
| 27th Jan 2026 (Tue) | 577.13577 | 577.13577 | 577.13577 | 577.13577 | 63 |
| 26th Jan 2026 (Mon) | 584.80201 | 584.80201 | 584.80201 | 584.80201 | 94 |
| 23rd Jan 2026 (Fri) | 584.80201 | 584.80201 | 584.80201 | 584.80201 | 89 |
| 22nd Jan 2026 (Thu) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 80 |
| 21st Jan 2026 (Wed) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 110 |
| 20th Jan 2026 (Tue) | 591.6871 | 591.6871 | 591.6871 | 591.6871 | 1,309 |
| 19th Jan 2026 (Mon) | 598.10886 | 598.10886 | 598.10886 | 598.10886 | 0 |
| 16th Jan 2026 (Fri) | 577.25 | 577.25 | 577.25 | 577.25 | 751 |
| 15th Jan 2026 (Thu) | 577.25 | 577.25 | 577.25 | 577.25 | 276 |
| 14th Jan 2026 (Wed) | 577.25 | 577.25 | 577.25 | 577.25 | 111 |
| 13th Jan 2026 (Tue) | 577.25 | 577.25 | 577.25 | 577.25 | 171 |
| 12th Jan 2026 (Mon) | 581.52631 | 581.52631 | 581.52631 | 581.52631 | 37 |
| 9th Jan 2026 (Fri) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 129 |
| 8th Jan 2026 (Thu) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 455 |
| 7th Jan 2026 (Wed) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 129 |
| 6th Jan 2026 (Tue) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 106 |
| 5th Jan 2026 (Mon) | 574.5363 | 574.5363 | 574.5363 | 574.5363 | 523 |
| 2nd Jan 2026 (Fri) | 564.94197 | 564.94197 | 564.94197 | 564.94197 | 150 |
| 1st Jan 2026 (Thu) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 0 |
| 31st Dec 2025 (Wed) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 5 |
| 30th Dec 2025 (Tue) | 591.04438 | 591.04438 | 591.04438 | 591.04438 | 83 |
| 29th Dec 2025 (Mon) | 572.21689 | 572.21689 | 572.21689 | 572.21689 | 78 |