| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 542.09667 | 542.09667 | 542.09667 | 542.09667 | 153 |
| 23rd Oct 2025 (Thu) | 542.09667 | 542.09667 | 542.09667 | 542.09667 | 119 |
| 22nd Oct 2025 (Wed) | 542.09667 | 542.09667 | 542.09667 | 542.09667 | 3,700 |
| 21st Oct 2025 (Tue) | 542.09667 | 542.09667 | 542.09667 | 542.09667 | 184 |
| 20th Oct 2025 (Mon) | 541.33246 | 541.33246 | 541.33246 | 541.33246 | 94 |
| 17th Oct 2025 (Fri) | 541.33246 | 541.33246 | 541.33246 | 541.33246 | 324 |
| 16th Oct 2025 (Thu) | 541.33246 | 541.33246 | 541.33246 | 541.33246 | 310 |
| 15th Oct 2025 (Wed) | 548.27 | 548.27 | 548.27 | 548.27 | 156 |
| 14th Oct 2025 (Tue) | 556.78784 | 556.78784 | 556.78784 | 556.78784 | 143 |
| 13th Oct 2025 (Mon) | 559.92322 | 559.92322 | 559.92322 | 559.92322 | 261 |
| 10th Oct 2025 (Fri) | 559.92322 | 559.92322 | 559.92322 | 559.92322 | 146 |
| 9th Oct 2025 (Thu) | 566.60 | 566.60 | 566.60 | 566.60 | 224 |
| 8th Oct 2025 (Wed) | 566.60 | 566.60 | 566.60 | 566.60 | 78 |
| 7th Oct 2025 (Tue) | 566.60 | 566.60 | 566.60 | 566.60 | 199 |
| 6th Oct 2025 (Mon) | 567.68433 | 567.68433 | 567.68433 | 567.68433 | 2,939 |
| 3rd Oct 2025 (Fri) | 567.68433 | 567.68433 | 567.68433 | 567.68433 | 160 |
| 2nd Oct 2025 (Thu) | 567.68433 | 567.68433 | 567.68433 | 567.68433 | 518 |
| 1st Oct 2025 (Wed) | 567.68433 | 567.68433 | 567.68433 | 567.68433 | 85 |
| 30th Sep 2025 (Tue) | 567.68433 | 567.68433 | 567.68433 | 567.68433 | 205 |
| 29th Sep 2025 (Mon) | 564.24557 | 564.24557 | 564.24557 | 564.24557 | 541 |
| 26th Sep 2025 (Fri) | 564.24557 | 564.24557 | 564.24557 | 564.24557 | 125 |
| 25th Sep 2025 (Thu) | 564.24557 | 564.24557 | 564.24557 | 564.24557 | 104 |
| 24th Sep 2025 (Wed) | 567.90504 | 567.90504 | 567.90504 | 567.90504 | 259 |
| 23rd Sep 2025 (Tue) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 221 |
| 22nd Sep 2025 (Mon) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 203 |
| 19th Sep 2025 (Fri) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 1,368 |
| 18th Sep 2025 (Thu) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 253 |
| 17th Sep 2025 (Wed) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 144 |
| 16th Sep 2025 (Tue) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 804 |
| 15th Sep 2025 (Mon) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 146 |
| 12th Sep 2025 (Fri) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 109 |
| 11th Sep 2025 (Thu) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 241 |
| 10th Sep 2025 (Wed) | 573.6379 | 573.6379 | 573.6379 | 573.6379 | 86 |
| 9th Sep 2025 (Tue) | 573.6379 | 573.6379 | 573.6379 | 573.6379 | 81 |
| 8th Sep 2025 (Mon) | 559.44959 | 559.44959 | 559.44959 | 559.44959 | 225 |
| 5th Sep 2025 (Fri) | 556.814 | 556.814 | 556.814 | 556.814 | 189 |
| 4th Sep 2025 (Thu) | 550.08838 | 550.08838 | 550.08838 | 550.08838 | 483 |
| 3rd Sep 2025 (Wed) | 550.08838 | 550.08838 | 550.08838 | 550.08838 | 790 |
| 2nd Sep 2025 (Tue) | 567.10505 | 567.10505 | 567.10505 | 567.10505 | 567 |
| 1st Sep 2025 (Mon) | 567.10505 | 567.10505 | 567.10505 | 567.10505 | 0 |
| 29th Aug 2025 (Fri) | 572.08421 | 572.08421 | 572.08421 | 572.08421 | 90 |
| 28th Aug 2025 (Thu) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 59 |
| 27th Aug 2025 (Wed) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 276 |
| 26th Aug 2025 (Tue) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 594 |