| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 557.45269 | 557.45269 | 557.45269 | 557.45269 | 148 |
| 7th May 2025 (Wed) | 548.58312 | 548.58312 | 548.58312 | 548.58312 | 179 |
| 6th May 2025 (Tue) | 548.05332 | 548.05332 | 548.05332 | 548.05332 | 99 |
| 5th May 2025 (Mon) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 67 |
| 2nd May 2025 (Fri) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 150 |
| 1st May 2025 (Thu) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 171 |
| 30th Apr 2025 (Wed) | 543.59802 | 543.59802 | 543.59802 | 543.59802 | 123 |
| 29th Apr 2025 (Tue) | 541.50084 | 541.50084 | 541.50084 | 541.50084 | 236 |
| 28th Apr 2025 (Mon) | 535.35381 | 535.35381 | 535.35381 | 535.35381 | 445 |
| 25th Apr 2025 (Fri) | 535.35381 | 535.35381 | 535.35381 | 535.35381 | 126 |
| 24th Apr 2025 (Thu) | 536.44449 | 536.44449 | 536.44449 | 536.44449 | 254 |
| 23rd Apr 2025 (Wed) | 556.72246 | 556.72246 | 556.72246 | 556.72246 | 102 |
| 22nd Apr 2025 (Tue) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 197 |
| 21st Apr 2025 (Mon) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 0 |
| 18th Apr 2025 (Fri) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 0 |
| 17th Apr 2025 (Thu) | 539.97656 | 539.97656 | 539.97656 | 539.97656 | 274 |
| 16th Apr 2025 (Wed) | 559.0394 | 559.0394 | 559.0394 | 559.0394 | 111 |
| 15th Apr 2025 (Tue) | 559.0394 | 559.0394 | 559.0394 | 559.0394 | 42 |
| 14th Apr 2025 (Mon) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 248 |
| 11th Apr 2025 (Fri) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 90 |
| 10th Apr 2025 (Thu) | 521.49083 | 521.49083 | 521.49083 | 521.49083 | 412 |
| 9th Apr 2025 (Wed) | 522.26515 | 522.26515 | 522.26515 | 522.26515 | 190 |
| 8th Apr 2025 (Tue) | 522.26515 | 522.26515 | 522.26515 | 522.26515 | 90 |
| 7th Apr 2025 (Mon) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 238 |
| 4th Apr 2025 (Fri) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 269 |
| 3rd Apr 2025 (Thu) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 136 |
| 2nd Apr 2025 (Wed) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 73 |
| 1st Apr 2025 (Tue) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 212 |
| 31st Mar 2025 (Mon) | 562.42488 | 562.42488 | 562.42488 | 562.42488 | 309 |
| 28th Mar 2025 (Fri) | 556.95318 | 556.95318 | 556.95318 | 556.95318 | 256 |
| 27th Mar 2025 (Thu) | 572.06026 | 572.06026 | 572.06026 | 572.06026 | 130 |
| 26th Mar 2025 (Wed) | 573.1248 | 573.1248 | 573.1248 | 573.1248 | 60 |
| 25th Mar 2025 (Tue) | 573.1248 | 573.1248 | 573.1248 | 573.1248 | 64 |
| 24th Mar 2025 (Mon) | 573.1248 | 573.1248 | 573.1248 | 573.1248 | 425 |
| 21st Mar 2025 (Fri) | 563.49317 | 563.49317 | 563.49317 | 563.49317 | 237 |
| 20th Mar 2025 (Thu) | 574.99543 | 574.99543 | 574.99543 | 574.99543 | 76 |
| 19th Mar 2025 (Wed) | 574.99543 | 574.99543 | 574.99543 | 574.99543 | 829 |
| 18th Mar 2025 (Tue) | 567.05873 | 567.05873 | 567.05873 | 567.05873 | 803 |
| 17th Mar 2025 (Mon) | 559.76347 | 559.76347 | 559.76347 | 559.76347 | 161 |
| 14th Mar 2025 (Fri) | 559.76347 | 559.76347 | 559.76347 | 559.76347 | 180 |
| 13th Mar 2025 (Thu) | 544.18 | 544.18 | 544.18 | 544.18 | 118 |
| 12th Mar 2025 (Wed) | 544.18 | 544.18 | 544.18 | 544.18 | 86 |
| 11th Mar 2025 (Tue) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 220 |
| 10th Mar 2025 (Mon) | 572.84237 | 572.84237 | 572.84237 | 572.84237 | 807 |