| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 588.12421 | 588.12421 | 588.12421 | 588.12421 | 129 |
| 10th Jul 2025 (Thu) | 588.12421 | 588.12421 | 588.12421 | 588.12421 | 140 |
| 9th Jul 2025 (Wed) | 583.76292 | 583.76292 | 583.76292 | 583.76292 | 45 |
| 8th Jul 2025 (Tue) | 582.585 | 582.585 | 582.585 | 582.585 | 1,966 |
| 7th Jul 2025 (Mon) | 582.585 | 582.585 | 582.585 | 582.585 | 244 |
| 4th Jul 2025 (Fri) | 582.585 | 582.585 | 582.585 | 582.585 | 0 |
| 3rd Jul 2025 (Thu) | 582.585 | 582.585 | 582.585 | 582.585 | 4,737 |
| 2nd Jul 2025 (Wed) | 582.585 | 582.585 | 582.585 | 582.585 | 425 |
| 1st Jul 2025 (Tue) | 581.43859 | 581.43859 | 581.43859 | 581.43859 | 439 |
| 30th Jun 2025 (Mon) | 573.37294 | 573.37294 | 573.37294 | 573.37294 | 394 |
| 27th Jun 2025 (Fri) | 581.46201 | 581.46201 | 581.46201 | 581.46201 | 281 |
| 26th Jun 2025 (Thu) | 540.7086 | 540.7086 | 540.7086 | 540.7086 | 137 |
| 25th Jun 2025 (Wed) | 540.7086 | 540.7086 | 540.7086 | 540.7086 | 225 |
| 24th Jun 2025 (Tue) | 540.7086 | 540.7086 | 540.7086 | 540.7086 | 172 |
| 23rd Jun 2025 (Mon) | 540.7086 | 540.7086 | 540.7086 | 540.7086 | 141 |
| 20th Jun 2025 (Fri) | 545.29921 | 545.29921 | 545.29921 | 545.29921 | 267 |
| 19th Jun 2025 (Thu) | 541.08017 | 541.08017 | 541.08017 | 541.08017 | 0 |
| 18th Jun 2025 (Wed) | 549.67578 | 549.67578 | 549.67578 | 549.67578 | 2,922 |
| 17th Jun 2025 (Tue) | 549.67578 | 549.67578 | 549.67578 | 549.67578 | 60 |
| 16th Jun 2025 (Mon) | 564.58587 | 564.58587 | 564.58587 | 564.58587 | 55 |
| 13th Jun 2025 (Fri) | 564.58587 | 564.58587 | 564.58587 | 564.58587 | 34 |
| 12th Jun 2025 (Thu) | 564.58587 | 564.58587 | 564.58587 | 564.58587 | 376 |
| 11th Jun 2025 (Wed) | 564.58587 | 564.58587 | 564.58587 | 564.58587 | 80 |
| 10th Jun 2025 (Tue) | 564.58587 | 564.58587 | 564.58587 | 564.58587 | 71 |
| 9th Jun 2025 (Mon) | 561.52728 | 561.52728 | 561.52728 | 561.52728 | 164 |
| 6th Jun 2025 (Fri) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 184 |
| 5th Jun 2025 (Thu) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 73 |
| 4th Jun 2025 (Wed) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 316 |
| 3rd Jun 2025 (Tue) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 146 |
| 2nd Jun 2025 (Mon) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 389 |
| 30th May 2025 (Fri) | 559.93004 | 559.93004 | 559.93004 | 559.93004 | 244 |
| 29th May 2025 (Thu) | 560.67842 | 560.67842 | 560.67842 | 560.67842 | 17 |
| 28th May 2025 (Wed) | 563.13255 | 563.13255 | 563.13255 | 563.13255 | 64 |
| 27th May 2025 (Tue) | 563.13255 | 563.13255 | 563.13255 | 563.13255 | 305 |
| 26th May 2025 (Mon) | 554.42322 | 554.42322 | 554.42322 | 554.42322 | 0 |
| 23rd May 2025 (Fri) | 554.42322 | 554.42322 | 554.42322 | 554.42322 | 30 |
| 22nd May 2025 (Thu) | 563.15739 | 563.15739 | 563.15739 | 563.15739 | 169 |
| 21st May 2025 (Wed) | 565.63531 | 565.63531 | 565.63531 | 565.63531 | 445 |
| 20th May 2025 (Tue) | 572.02 | 572.02 | 572.02 | 572.02 | 19 |
| 19th May 2025 (Mon) | 572.02 | 572.02 | 572.02 | 572.02 | 41 |
| 16th May 2025 (Fri) | 572.02 | 572.02 | 572.02 | 572.02 | 115 |
| 15th May 2025 (Thu) | 572.02 | 572.02 | 572.02 | 572.02 | 80 |
| 14th May 2025 (Wed) | 572.02 | 572.02 | 572.02 | 572.02 | 28 |
| 13th May 2025 (Tue) | 572.02 | 572.02 | 572.02 | 572.02 | 336 |