| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 580.55607 | 580.55607 | 580.55607 | 580.55607 | 144 |
| 16th Sep 2025 (Tue) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 804 |
| 15th Sep 2025 (Mon) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 146 |
| 12th Sep 2025 (Fri) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 109 |
| 11th Sep 2025 (Thu) | 576.52899 | 576.52899 | 576.52899 | 576.52899 | 241 |
| 10th Sep 2025 (Wed) | 573.6379 | 573.6379 | 573.6379 | 573.6379 | 86 |
| 9th Sep 2025 (Tue) | 573.6379 | 573.6379 | 573.6379 | 573.6379 | 81 |
| 8th Sep 2025 (Mon) | 559.44959 | 559.44959 | 559.44959 | 559.44959 | 225 |
| 5th Sep 2025 (Fri) | 556.814 | 556.814 | 556.814 | 556.814 | 189 |
| 4th Sep 2025 (Thu) | 550.08838 | 550.08838 | 550.08838 | 550.08838 | 483 |
| 3rd Sep 2025 (Wed) | 550.08838 | 550.08838 | 550.08838 | 550.08838 | 790 |
| 2nd Sep 2025 (Tue) | 567.10505 | 567.10505 | 567.10505 | 567.10505 | 567 |
| 1st Sep 2025 (Mon) | 567.10505 | 567.10505 | 567.10505 | 567.10505 | 0 |
| 29th Aug 2025 (Fri) | 572.08421 | 572.08421 | 572.08421 | 572.08421 | 90 |
| 28th Aug 2025 (Thu) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 59 |
| 27th Aug 2025 (Wed) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 276 |
| 26th Aug 2025 (Tue) | 570.01537 | 570.01537 | 570.01537 | 570.01537 | 594 |
| 25th Aug 2025 (Mon) | 574.06835 | 574.06835 | 574.06835 | 574.06835 | 0 |
| 22nd Aug 2025 (Fri) | 574.06835 | 574.06835 | 574.06835 | 574.06835 | 473 |
| 21st Aug 2025 (Thu) | 568.025 | 568.025 | 568.025 | 568.025 | 214 |
| 20th Aug 2025 (Wed) | 568.32482 | 568.32482 | 568.32482 | 568.32482 | 124 |
| 19th Aug 2025 (Tue) | 567.47229 | 567.47229 | 567.47229 | 567.47229 | 591 |
| 18th Aug 2025 (Mon) | 561.93262 | 561.93262 | 561.93262 | 561.93262 | 1,033 |
| 15th Aug 2025 (Fri) | 558.6617 | 558.6617 | 558.6617 | 558.6617 | 184 |
| 14th Aug 2025 (Thu) | 558.6617 | 558.6617 | 558.6617 | 558.6617 | 75 |
| 13th Aug 2025 (Wed) | 558.6617 | 558.6617 | 558.6617 | 558.6617 | 1,103 |
| 12th Aug 2025 (Tue) | 553.00273 | 553.00273 | 553.00273 | 553.00273 | 76 |
| 11th Aug 2025 (Mon) | 559.03984 | 559.03984 | 559.03984 | 559.03984 | 440 |
| 8th Aug 2025 (Fri) | 549.90572 | 549.90572 | 549.90572 | 549.90572 | 68 |
| 7th Aug 2025 (Thu) | 563.09895 | 563.09895 | 563.09895 | 563.09895 | 114 |
| 6th Aug 2025 (Wed) | 563.09895 | 563.09895 | 563.09895 | 563.09895 | 501 |
| 5th Aug 2025 (Tue) | 563.09895 | 563.09895 | 563.09895 | 563.09895 | 290 |
| 4th Aug 2025 (Mon) | 572.20549 | 572.20549 | 572.20549 | 572.20549 | 263 |
| 1st Aug 2025 (Fri) | 554.86 | 554.86 | 554.86 | 554.86 | 176 |
| 31st Jul 2025 (Thu) | 554.86 | 554.86 | 554.86 | 554.86 | 172 |
| 30th Jul 2025 (Wed) | 554.86 | 554.86 | 554.86 | 554.86 | 274 |
| 29th Jul 2025 (Tue) | 554.86 | 554.86 | 554.86 | 554.86 | 176 |
| 28th Jul 2025 (Mon) | 554.86 | 554.86 | 554.86 | 554.86 | 3,270 |
| 25th Jul 2025 (Fri) | 549.63089 | 549.63089 | 549.63089 | 549.63089 | 389 |
| 24th Jul 2025 (Thu) | 535.11905 | 535.11905 | 535.11905 | 535.11905 | 499 |
| 23rd Jul 2025 (Wed) | 535.11905 | 535.11905 | 535.11905 | 535.11905 | 796 |
| 22nd Jul 2025 (Tue) | 583.15 | 583.15 | 583.15 | 583.15 | 1,438 |
| 21st Jul 2025 (Mon) | 583.15 | 583.15 | 583.15 | 583.15 | 107 |
| 18th Jul 2025 (Fri) | 583.15 | 583.15 | 583.15 | 583.15 | 5,729 |