Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 544.18 544.18 544.18 544.18 0
13th Mar 2025 (Thu) 544.18 544.18 544.18 544.18 118
12th Mar 2025 (Wed) 544.18 544.18 544.18 544.18 86
11th Mar 2025 (Tue) 572.84237 572.84237 572.84237 572.84237 220
10th Mar 2025 (Mon) 572.84237 572.84237 572.84237 572.84237 807
7th Mar 2025 (Fri) 572.84237 572.84237 572.84237 572.84237 108
6th Mar 2025 (Thu) 572.84237 572.84237 572.84237 572.84237 126
5th Mar 2025 (Wed) 586.93172 586.93172 586.93172 586.93172 125
4th Mar 2025 (Tue) 586.93172 586.93172 586.93172 586.93172 207
3rd Mar 2025 (Mon) 586.93172 586.93172 586.93172 586.93172 72
28th Feb 2025 (Fri) 586.93172 586.93172 586.93172 586.93172 72
27th Feb 2025 (Thu) 583.36003 583.36003 583.36003 583.36003 41
26th Feb 2025 (Wed) 583.36003 583.36003 583.36003 583.36003 496
25th Feb 2025 (Tue) 577.77274 577.77274 577.77274 577.77274 204
24th Feb 2025 (Mon) 577.77274 577.77274 577.77274 577.77274 68,061
21st Feb 2025 (Fri) 573.669 573.669 573.669 573.669 394
20th Feb 2025 (Thu) 570.14604 570.14604 570.14604 570.14604 290
19th Feb 2025 (Wed) 572.63 572.63 572.63 572.63 287
18th Feb 2025 (Tue) 572.63 572.63 572.63 572.63 194
17th Feb 2025 (Mon) 572.63 572.63 572.63 572.63 0
14th Feb 2025 (Fri) 569.81 569.81 569.81 569.81 149
13th Feb 2025 (Thu) 569.81 569.81 569.81 569.81 89
12th Feb 2025 (Wed) 569.81 569.81 569.81 569.81 252
11th Feb 2025 (Tue) 585.50367 585.50367 585.50367 585.50367 129
10th Feb 2025 (Mon) 585.50367 585.50367 585.50367 585.50367 73,511
7th Feb 2025 (Fri) 585.50367 585.50367 585.50367 585.50367 101
6th Feb 2025 (Thu) 585.50367 585.50367 585.50367 585.50367 62
5th Feb 2025 (Wed) 621.27685 621.27685 621.27685 621.27685 186
4th Feb 2025 (Tue) 621.27685 621.27685 621.27685 621.27685 93
3rd Feb 2025 (Mon) 621.27685 621.27685 621.27685 621.27685 151
31st Jan 2025 (Fri) 621.27685 621.27685 621.27685 621.27685 176
30th Jan 2025 (Thu) 621.27685 621.27685 621.27685 621.27685 508
29th Jan 2025 (Wed) 621.27685 621.27685 621.27685 621.27685 653
28th Jan 2025 (Tue) 621.27685 621.27685 621.27685 621.27685 160
27th Jan 2025 (Mon) 621.27685 621.27685 621.27685 621.27685 4,485
24th Jan 2025 (Fri) 611.99075 611.99075 611.99075 611.99075 6,379
23rd Jan 2025 (Thu) 611.99075 611.99075 611.99075 611.99075 3,014
22nd Jan 2025 (Wed) 611.99075 611.99075 611.99075 611.99075 578
21st Jan 2025 (Tue) 611.99075 611.99075 611.99075 611.99075 493
20th Jan 2025 (Mon) 584.74596 584.74596 584.74596 584.74596 0
17th Jan 2025 (Fri) 584.74596 584.74596 584.74596 584.74596 122
16th Jan 2025 (Thu) 584.74596 584.74596 584.74596 584.74596 163
15th Jan 2025 (Wed) 584.74596 584.74596 584.74596 584.74596 181
14th Jan 2025 (Tue) 584.74596 584.74596 584.74596 584.74596 3,992
FTSE 100 Latest
Value8,605.17
Change62.61