| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 661 |
| 26th Mar 2026 (Thu) | 535.85 | 535.85 | 535.85 | 535.85 | 3,824 |
| 25th Mar 2026 (Wed) | 529.21 | 529.21 | 529.21 | 529.21 | 516 |
| 24th Mar 2026 (Tue) | 541.26 | 541.26 | 541.26 | 541.26 | 72 |
| 23rd Mar 2026 (Mon) | 557.98 | 557.98 | 557.98 | 557.98 | 1,730 |
| 20th Mar 2026 (Fri) | 551.06 | 551.06 | 551.06 | 551.06 | 127 |
| 19th Mar 2026 (Thu) | 554.25 | 554.25 | 554.25 | 554.25 | 114 |
| 18th Mar 2026 (Wed) | 557.15 | 557.15 | 557.15 | 557.15 | 23 |
| 17th Mar 2026 (Tue) | 562.21 | 562.21 | 562.21 | 562.21 | 245 |
| 16th Mar 2026 (Mon) | 553.15 | 553.15 | 553.15 | 553.15 | 1,503 |
| 13th Mar 2026 (Fri) | 547.19 | 547.19 | 547.19 | 547.19 | 3,252 |
| 12th Mar 2026 (Thu) | 539.15 | 539.15 | 539.15 | 539.15 | 51 |
| 11th Mar 2026 (Wed) | 544.81 | 544.81 | 544.81 | 544.81 | 254 |
| 10th Mar 2026 (Tue) | 554.37 | 554.37 | 554.37 | 554.37 | 477 |
| 9th Mar 2026 (Mon) | 561.73 | 561.73 | 561.73 | 561.73 | 134 |
| 6th Mar 2026 (Fri) | 563.41 | 563.41 | 563.41 | 563.41 | 437 |
| 5th Mar 2026 (Thu) | 566.34 | 566.34 | 566.34 | 566.34 | 373 |
| 4th Mar 2026 (Wed) | 574.19 | 574.19 | 574.19 | 574.19 | 168 |
| 3rd Mar 2026 (Tue) | 565.97 | 565.97 | 565.97 | 565.97 | 66 |
| 2nd Mar 2026 (Mon) | 570.70 | 570.70 | 570.70 | 570.70 | 190 |
| 27th Feb 2026 (Fri) | 573.15 | 573.15 | 573.15 | 573.15 | 235 |
| 26th Feb 2026 (Thu) | 569.64 | 569.64 | 569.64 | 569.64 | 248 |
| 25th Feb 2026 (Wed) | 557.22 | 557.22 | 557.22 | 557.22 | 437 |
| 24th Feb 2026 (Tue) | 548.28 | 548.28 | 548.28 | 548.28 | 344 |
| 23rd Feb 2026 (Mon) | 541.14 | 541.14 | 541.14 | 541.14 | 225 |
| 20th Feb 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 614 |
| 19th Feb 2026 (Thu) | 537.43 | 537.43 | 537.43 | 537.43 | 403 |
| 18th Feb 2026 (Wed) | 542.99 | 542.99 | 542.99 | 542.99 | 388 |
| 17th Feb 2026 (Tue) | 517.83 | 517.83 | 517.83 | 517.83 | 557 |
| 16th Feb 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 13th Feb 2026 (Fri) | 530.14 | 530.14 | 530.14 | 530.14 | 493 |
| 12th Feb 2026 (Thu) | 519.67 | 519.67 | 519.67 | 519.67 | 641 |
| 11th Feb 2026 (Wed) | 514.02 | 514.02 | 514.02 | 514.02 | 1,166 |
| 10th Feb 2026 (Tue) | 527.14 | 527.14 | 527.14 | 527.14 | 459 |
| 9th Feb 2026 (Mon) | 558.64 | 558.64 | 558.64 | 558.64 | 310 |
| 6th Feb 2026 (Fri) | 557.07 | 557.07 | 557.07 | 557.07 | 364 |
| 5th Feb 2026 (Thu) | 556.71 | 556.71 | 556.71 | 556.71 | 1,913 |
| 4th Feb 2026 (Wed) | 569.54 | 569.54 | 569.54 | 569.54 | 990 |
| 3rd Feb 2026 (Tue) | 581.19 | 581.19 | 581.19 | 581.19 | 1,655 |
| 2nd Feb 2026 (Mon) | 625.25 | 625.25 | 625.25 | 625.25 | 256 |
| 30th Jan 2026 (Fri) | 605.57 | 605.57 | 605.57 | 605.57 | 203 |